גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	10720	10720	10720	10720	0.00
09:47	11030	11030	11030	11030	0.00
09:53	10790	10790	10790	10790	0.00
09:56	10790	10790	10790	10790	0.00
10:02	10600	10550	10600	10550	492,573.00
10:05	10580	10550	10550	10580	5,177.00
10:11	10570	10540	10540	10570	31,235.00
10:17	10570	10550	10570	10570	19,210.00
10:23	10690	10630	10630	10660	109,118.00
10:26	10690	10690	10690	10690	2,138.00
10:32	10690	10670	10680	10670	12,815.00
10:35	10650	10620	10630	10650	23,066.00
10:38	10670	10650	10670	10650	32,275.00
10:44	10650	10650	10650	10650	7,668.00
10:47	10650	10650	10650	10650	0.00
10:53	10680	10680	10680	10680	7,903.00
10:56	10690	10660	10680	10690	41,353.00
11:05	10690	10690	10690	10690	8,765.00
11:08	10690	10690	10690	10690	146,559.00
11:14	10680	10680	10680	10680	2,883.00
11:17	10670	10670	10670	10670	1,493.00
11:23	10690	10660	10690	10690	33,298.00
11:26	10750	10680	10690	10750	144,718.00
11:32	10820	10770	10790	10820	72,527.00
11:35	10850	10820	10850	10820	25,339.00
11:38	10840	10820	10820	10830	25,135.00
11:41	10830	10830	10830	10830	14,295.00
11:44	10830	10830	10830	10830	16,245.00
11:47	10850	10840	10840	10850	18,868.00
11:53	10850	10830	10850	10830	162,202.00
11:56	10850	10820	10840	10850	66,221.00
12:02	10820	10820	10820	10820	9,738.00
12:05	10790	10790	10790	10790	4,531.00
12:11	10820	10810	10810	10820	28,121.00
12:14	10840	10820	10830	10840	59,481.00
12:20	10860	10830	10860	10830	12,158.00
12:26	10840	10820	10840	10840	39,215.00
12:32	10850	10840	10840	10850	15,942.00
12:35	10850	10850	10850	10850	0.00
12:38	10830	10820	10820	10820	27,825.00
12:44	10760	10740	10760	10740	3,869.00
12:50	10750	10750	10750	10750	43,752.00
12:53	10750	10750	10750	10750	14,620.00
12:56	10790	10750	10750	10790	96,451.00
13:02	10800	10800	10800	10800	32,508.00
13:05	10810	10790	10800	10810	39,102.00
13:11	10860	10830	10830	10860	171,861.00
13:17	10830	10820	10830	10820	158,831.00
13:23	10850	10830	10840	10850	143,663.00
13:26	10850	10820	10850	10850	35,887.00
13:32	10840	10810	10820	10830	87,063.00
13:35	10830	10830	10830	10830	0.00
13:38	10830	10830	10830	10830	0.00
13:44	10790	10790	10790	10790	1,331,270.00
13:47	10790	10790	10790	10790	280,540.00
13:53	10790	10790	10790	10790	0.00
13:56	10790	10790	10790	10790	0.00
14:02	10790	10790	10790	10790	0.00
14:05	10790	10790	10790	10790	0.00
14:11	10790	10790	10790	10790	0.00
14:20	10790	10790	10790	10790	0.00
14:23	10790	10790	10790	10790	0.00
14:26	10790	10790	10790	10790	0.00
14:32	10790	10790	10790	10790	0.00
14:35	10790	10790	10790	10790	0.00
14:38	10790	10790	10790	10790	0.00
14:44	10790	10790	10790	10790	0.00
14:47	10790	10790	10790	10790	0.00
14:53	10790	10790	10790	10790	0.00
14:56	10790	10790	10790	10790	0.00
15:02	10790	10790	10790	10790	0.00
15:05	10790	10790	10790	10790	0.00
15:11	10790	10790	10790	10790	0.00
15:14	10790	10790	10790	10790	0.00
15:17	10790	10790	10790	10790	0.00
15:23	10790	10790	10790	10790	0.00
15:26	10790	10790	10790	10790	0.00
15:32	10790	10790	10790	10790	0.00
15:35	10790	10790	10790	10790	0.00
15:38	10790	10790	10790	10790	0.00
15:44	10790	10790	10790	10790	0.00
15:47	10790	10790	10790	10790	0.00
15:53	10790	10790	10790	10790	0.00
15:56	10790	10790	10790	10790	0.00
16:02	10790	10790	10790	10790	0.00
16:08	10790	10790	10790	10790	0.00
16:17	10790	10790	10790	10790	0.00
16:23	10790	10790	10790	10790	0.00
16:26	10790	10790	10790	10790	0.00
16:32	10790	10790	10790	10790	0.00
16:35	10790	10790	10790	10790	0.00
16:38	10790	10790	10790	10790	0.00
16:44	10790	10790	10790	10790	0.00
16:47	10790	10790	10790	10790	0.00
16:50	10790	10790	10790	10790	0.00
16:56	10790	10790	10790	10790	0.00
17:02	10790	10790	10790	10790	0.00
17:05	10790	10790	10790	10790	0.00
17:08	10790	10790	10790	10790	0.00
17:14	10790	10790	10790	10790	0.00
17:17	10790	10790	10790	10790	0.00
17:23	10790	10790	10790	10790	0.00
17:26	10790	10790	10790	10790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 09:15	10730	10730	10730	10730	0.00
12.01.2026 09:45	10800	10300	-99.99	-99.99	0.00
12.01.2026 10:15	10730	10200	10660	10680	2,680,962.00
12.01.2026 10:45	10720	10630	10670	10690	2,131,726.00
12.01.2026 11:15	10940	10700	10720	10780	1,680,074.00
12.01.2026 11:45	10790	10720	10790	10780	1,403,895.00
12.01.2026 12:15	10840	10770	10780	10800	769,403.00
12.01.2026 12:45	10810	10740	10790	10800	10,396,156.00
12.01.2026 13:15	10830	10740	10790	10780	1,044,283.00
12.01.2026 13:45	10820	10760	10780	10780	955,517.00
12.01.2026 14:15	10820	10790	10800	10790	4,991,216.00
12.01.2026 14:45	10800	10790	10800	10800	1,371,579.00
12.01.2026 15:15	10820	10780	10800	10780	1,160,554.00
12.01.2026 15:45	10800	10780	10780	10800	785,037.00
12.01.2026 16:15	10880	10800	10810	10860	477,677.00
12.01.2026 16:45	10950	10860	10860	10920	405,509.00
12.01.2026 17:15	11100	10800	10940	10970	1,699,809.00
12.01.2026 17:45	11200	10950	11000	10950	3,033,479.00
13.01.2026 09:15	10950	10950	10950	10950	0.00
13.01.2026 09:45	11000	10950	-99.99	-99.99	0.00
13.01.2026 10:15	11010	10720	11000	10860	501,246.00
13.01.2026 10:45	10940	10780	10840	10780	331,441.00
13.01.2026 11:15	10800	10690	10770	10730	577,421.00
13.01.2026 11:45	10730	10620	10730	10710	443,874.00
13.01.2026 12:15	10850	10720	10720	10820	467,102.00
13.01.2026 12:45	10830	10770	10830	10800	347,545.00
13.01.2026 13:15	10780	10710	10780	10710	302,611.00
13.01.2026 13:45	10770	10710	10710	10760	796,534.00
13.01.2026 14:15	10810	10740	10760	10810	522,647.00
13.01.2026 14:45	10820	10780	10800	10780	235,396.00
13.01.2026 15:15	10790	10700	10780	10740	573,136.00
13.01.2026 15:45	10770	10730	10770	10750	743,977.00
13.01.2026 16:15	10760	10730	10750	10730	5,543,184.00
13.01.2026 16:45	10800	10730	10750	10800	776,945.00
13.01.2026 17:15	10960	10780	10800	10880	572,366.00
13.01.2026 17:45	11000	10850	10870	10860	1,819,486.00
14.01.2026 09:15	10860	10860	10860	10860	0.00
14.01.2026 09:45	10900	10100	-99.99	-99.99	0.00
14.01.2026 10:15	11000	10100	10870	11000	321,378.00
14.01.2026 10:45	11100	10980	11000	11040	737,940.00
14.01.2026 11:15	11120	11030	11040	11100	1,479,995.00
14.01.2026 11:45	11100	11020	11100	11080	413,635.00
14.01.2026 12:15	11060	11030	11060	11030	405,844.00
14.01.2026 12:45	11040	10930	11040	10950	333,495.00
14.01.2026 13:15	10970	10900	10930	10960	310,339.00
14.01.2026 13:45	10980	10910	10960	10950	130,773.00
14.01.2026 14:15	10960	10900	10950	10940	464,423.00
14.01.2026 14:45	10940	10930	10930	10930	483,370.00
14.01.2026 15:15	10970	10930	10930	10960	320,609.00
14.01.2026 15:45	10960	10910	10950	10910	247,913.00
14.01.2026 16:15	10960	10890	10910	10950	512,096.00
14.01.2026 16:45	11050	10930	10960	11020	1,237,737.00
14.01.2026 17:15	11100	11030	11030	11040	1,082,423.00
14.01.2026 17:45	11090	10900	11040	11040	4,106,880.00
15.01.2026 09:15	11040	11040	11040	11040	0.00
15.01.2026 09:45	11100	11040	-99.99	-99.99	0.00
15.01.2026 10:15	11040	10840	11010	10900	371,877.00
15.01.2026 10:45	10920	10800	10890	10830	1,022,706.00
15.01.2026 11:15	10880	10820	10820	10820	514,590.00
15.01.2026 11:45	10890	10830	10850	10850	2,024,979.00
15.01.2026 12:15	10870	10710	10850	10770	1,157,363.00
15.01.2026 12:45	10770	10660	10770	10750	755,692.00
15.01.2026 13:15	10800	10760	10760	10800	246,054.00
15.01.2026 13:45	10830	10750	10830	10780	397,833.00
15.01.2026 14:15	10820	10690	10760	10690	311,139.00
15.01.2026 14:45	10740	10620	10710	10650	2,004,758.00
15.01.2026 15:15	10780	10640	10660	10740	542,871.00
15.01.2026 15:45	10780	10720	10740	10750	660,656.00
15.01.2026 16:15	10780	10720	10750	10740	534,262.00
15.01.2026 16:45	10780	10740	10740	10760	607,137.00
15.01.2026 17:15	10780	10720	10770	10750	1,172,566.00
15.01.2026 17:45	10720	10720	10720	10720	1,301,408.00
16.01.2026 09:15	10720	10720	10720	10720	0.00
16.01.2026 09:45	11100	10210	-99.99	-99.99	0.00
16.01.2026 10:15	11410	10500	10690	10570	2,955,002.00
16.01.2026 10:45	10690	10550	10570	10650	337,421.00
16.01.2026 11:15	10690	10650	10670	10690	489,137.00
16.01.2026 11:45	10850	10660	10680	10830	1,066,112.00
16.01.2026 12:15	10850	10780	10830	10830	635,264.00
16.01.2026 12:45	10860	10770	10840	10770	563,176.00
16.01.2026 13:15	10880	10730	10730	10880	683,212.00
16.01.2026 13:45	10890	10580	10870	10790	1,891,790.00
16.01.2026 14:15	10790	10790	10790	10790	290,574.00
16.01.2026 14:45	10790	10790	10790	10790	0.00
16.01.2026 15:15	10790	10790	10790	10790	0.00
16.01.2026 15:45	10790	10790	10790	10790	0.00
16.01.2026 16:15	10790	10790	10790	10790	0.00
16.01.2026 16:45	10790	10790	10790	10790	0.00
16.01.2026 17:15	10790	10790	10790	10790	0.00
16.01.2026 17:45	10790	10790	10790	10790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	8,355.00	8,163.00	8,350.00	8,181.00	84,591.00
20.01.2025	8,349.00	8,078.00	8,181.00	8,260.00	112,996.00
21.01.2025	8,370.00	8,055.00	8,260.00	8,142.00	118,502.00
22.01.2025	8,198.00	7,840.00	8,142.00	8,100.00	162,977.00
23.01.2025	8,479.00	8,240.00	8,300.00	8,353.00	183,413.00
26.01.2025	8,479.00	8,200.00	8,479.00	8,250.00	72,624.00
27.01.2025	8,272.00	8,049.00	8,191.00	8,100.00	113,740.00
28.01.2025	8,165.00	8,000.00	8,050.00	8,021.00	127,392.00
29.01.2025	8,121.00	7,992.00	8,021.00	8,030.00	167,730.00
30.01.2025	8,130.00	7,970.00	8,030.00	7,970.00	174,159.00
02.02.2025	8,110.00	7,978.00	7,978.00	8,026.00	68,607.00
03.02.2025	8,239.00	8,010.00	8,026.00	8,201.00	92,978.00
04.02.2025	8,299.00	8,101.00	8,262.00	8,215.00	178,516.00
05.02.2025	8,433.00	8,215.00	8,215.00	8,300.00	167,716.00
06.02.2025	8,399.00	8,150.00	8,300.00	8,180.00	1,183,368.00
09.02.2025	8,451.00	8,262.00	8,275.00	8,361.00	192,191.00
10.02.2025	8,572.00	8,361.00	8,361.00	8,530.00	392,250.00
11.02.2025	8,920.00	8,530.00	8,530.00	8,915.00	183,518.00
12.02.2025	9,000.00	8,822.00	8,999.00	8,890.00	324,774.00
13.02.2025	8,996.00	8,635.00	8,995.00	8,898.00	173,848.00
16.02.2025	9,141.00	8,898.00	8,907.00	9,141.00	102,955.00
17.02.2025	9,220.00	8,995.00	9,141.00	9,100.00	141,390.00
18.02.2025	9,225.00	9,111.00	9,111.00	9,189.00	110,610.00
19.02.2025	9,280.00	9,020.00	9,200.00	9,120.00	91,763.00
20.02.2025	9,224.00	9,051.00	9,120.00	9,149.00	153,536.00
23.02.2025	9,205.00	9,002.00	9,149.00	9,112.00	52,081.00
24.02.2025	9,175.00	8,859.00	9,112.00	8,977.00	126,638.00
25.02.2025	9,255.00	8,941.00	9,092.00	9,150.00	266,983.00
26.02.2025	9,216.00	9,021.00	9,150.00	9,151.00	128,075.00
27.02.2025	9,215.00	9,067.00	9,151.00	9,150.00	86,596.00
02.03.2025	9,160.00	9,005.00	9,150.00	9,038.00	44,264.00
03.03.2025	9,127.00	8,960.00	9,037.00	9,038.00	92,517.00
04.03.2025	9,038.00	8,339.00	9,038.00	8,479.00	631,681.00
05.03.2025	8,666.00	8,220.00	8,479.00	8,429.00	509,661.00
06.03.2025	8,429.00	8,180.00	8,429.00	8,329.00	298,818.00
09.03.2025	8,612.00	8,276.00	8,329.00	8,415.00	136,828.00
10.03.2025	8,415.00	8,235.00	8,414.00	8,329.00	200,108.00
11.03.2025	8,269.00	8,087.00	8,246.00	8,245.00	147,966.00
12.03.2025	8,390.00	8,204.00	8,240.00	8,280.00	126,859.00
13.03.2025	8,410.00	8,280.00	8,280.00	8,300.00	68,450.00
16.03.2025	8,785.00	8,379.00	8,379.00	8,676.00	103,614.00
17.03.2025	8,789.00	8,369.00	8,707.00	8,534.00	123,626.00
18.03.2025	8,550.00	8,156.00	8,550.00	8,250.00	138,448.00
19.03.2025	8,250.00	8,050.00	8,250.00	8,110.00	174,085.00
20.03.2025	8,300.00	7,871.00	8,110.00	7,951.00	249,506.00
23.03.2025	7,900.00	7,730.00	7,813.00	7,820.00	115,318.00
24.03.2025	8,786.00	8,060.00	8,210.00	8,786.00	436,850.00
25.03.2025	8,936.00	8,700.00	8,850.00	8,900.00	257,183.00
26.03.2025	8,943.00	8,747.00	8,891.00	8,762.00	83,812.00
27.03.2025	8,884.00	8,466.00	8,747.00	8,748.00	200,613.00
30.03.2025	8,950.00	8,653.00	8,748.00	8,772.00	70,147.00
31.03.2025	8,844.00	8,662.00	8,822.00	8,700.00	189,005.00
01.04.2025	9,099.00	8,744.00	8,744.00	8,900.00	215,314.00
02.04.2025	9,300.00	8,900.00	8,900.00	9,171.00	187,195.00
03.04.2025	9,086.00	8,641.00	9,075.00	8,641.00	182,088.00
06.04.2025	8,250.00	7,822.00	7,950.00	8,170.00	250,554.00
07.04.2025	8,200.00	7,345.00	7,762.00	8,200.00	429,637.00
08.04.2025	8,500.00	8,120.00	8,300.00	8,399.00	274,265.00
09.04.2025	8,112.00	7,505.00	8,011.00	7,675.00	573,682.00
10.04.2025	8,345.00	7,800.00	8,277.00	7,944.00	221,372.00
14.04.2025	8,191.00	8,001.00	8,097.00	8,073.00	76,475.00
15.04.2025	8,295.00	7,830.00	8,073.00	8,256.00	138,490.00
16.04.2025	8,460.00	7,997.00	8,250.00	8,381.00	89,406.00
17.04.2025	8,550.00	8,338.00	8,441.00	8,350.00	95,222.00
20.04.2025	8,727.00	8,482.00	8,515.00	8,530.00	66,926.00
21.04.2025	8,530.00	8,104.00	8,530.00	8,155.00	102,190.00
22.04.2025	8,400.00	7,901.00	8,094.00	8,320.00	212,532.00
23.04.2025	8,992.00	8,452.00	8,456.00	8,741.00	379,383.00
24.04.2025	9,179.00	8,800.00	8,880.00	9,100.00	605,788.00
27.04.2025	9,199.00	9,097.00	9,100.00	9,155.00	197,403.00
28.04.2025	9,435.00	9,001.00	9,155.00	9,205.00	568,507.00
29.04.2025	9,321.00	8,900.00	9,212.00	8,900.00	484,486.00
04.05.2025	8,969.00	8,555.00	8,969.00	8,875.00	293,321.00
05.05.2025	9,085.00	8,555.00	8,701.00	8,846.00	549,919.00
06.05.2025	9,100.00	8,648.00	8,846.00	8,648.00	4,241,004.00
07.05.2025	8,883.00	8,715.00	8,777.00	8,790.00	200,751.00
08.05.2025	8,931.00	8,690.00	8,880.00	8,700.00	171,134.00
11.05.2025	8,900.00	8,741.00	8,798.00	8,751.00	81,257.00
12.05.2025	9,078.00	8,861.00	8,959.00	8,861.00	227,203.00
13.05.2025	9,045.00	8,771.00	8,825.00	8,981.00	139,602.00
14.05.2025	9,119.00	8,608.00	8,981.00	8,895.00	283,919.00
15.05.2025	8,848.00	8,726.00	8,795.00	8,739.00	265,367.00
18.05.2025	8,950.00	8,768.00	8,950.00	8,820.00	102,615.00
19.05.2025	8,913.00	8,749.00	8,803.00	8,835.00	94,741.00
20.05.2025	8,974.00	8,770.00	8,770.00	8,835.00	134,890.00
21.05.2025	8,941.00	8,820.00	8,839.00	8,835.00	170,810.00
22.05.2025	8,847.00	8,536.00	8,835.00	8,611.00	150,797.00
25.05.2025	8,754.00	8,410.00	8,611.00	8,699.00	35,818.00
26.05.2025	8,880.00	8,620.00	8,700.00	8,740.00	91,096.00
27.05.2025	8,970.00	8,678.00	8,698.00	8,863.00	96,746.00
28.05.2025	8,962.00	8,794.00	8,952.00	8,820.00	146,251.00
29.05.2025	9,114.00	8,555.00	8,990.00	8,650.00	494,558.00
03.06.2025	9,101.00	8,800.00	8,820.00	9,101.00	211,797.00
04.06.2025	9,550.00	9,101.00	9,101.00	9,494.00	296,047.00
05.06.2025	9,590.00	9,314.00	9,419.00	9,576.00	150,468.00
08.06.2025	9,999.00	9,600.00	9,650.00	9,810.00	92,708.00
09.06.2025	9,915.00	9,717.00	9,810.00	9,810.00	117,864.00
10.06.2025	9,898.00	9,701.00	9,810.00	9,871.00	156,128.00
11.06.2025	10,000.00	9,824.00	9,880.00	9,990.00	74,435.00
12.06.2025	10,200.00	9,685.00	10,130.00	9,829.00	212,340.00
15.06.2025	10,420.00	10,000.00	10,120.00	10,370.00	345,937.00
16.06.2025	10,550.00	10,210.00	10,420.00	10,390.00	259,386.00
17.06.2025	10,600.00	10,210.00	10,290.00	10,490.00	179,430.00
18.06.2025	11,220.00	10,580.00	10,660.00	10,840.00	246,757.00
19.06.2025	11,380.00	11,000.00	11,000.00	11,160.00	325,998.00
22.06.2025	11,700.00	11,140.00	11,690.00	11,140.00	319,837.00
23.06.2025	11,240.00	10,640.00	11,190.00	10,740.00	280,153.00
24.06.2025	10,130.00	9,798.00	10,040.00	9,798.00	806,471.00
25.06.2025	10,140.00	9,758.00	9,798.00	10,100.00	265,411.00
26.06.2025	10,100.00	9,861.00	10,040.00	9,920.00	372,104.00
29.06.2025	9,981.00	9,821.00	9,920.00	9,839.00	136,240.00
30.06.2025	10,040.00	9,850.00	9,850.00	9,900.00	190,312.00
01.07.2025	10,490.00	9,853.00	9,926.00	10,110.00	331,527.00
02.07.2025	10,460.00	9,830.00	10,290.00	10,360.00	247,952.00
03.07.2025	10,650.00	10,370.00	10,480.00	10,520.00	195,205.00
06.07.2025	10,600.00	10,410.00	10,600.00	10,470.00	76,980.00
07.07.2025	10,680.00	10,330.00	10,520.00	10,550.00	145,578.00
08.07.2025	10,530.00	10,160.00	10,490.00	10,530.00	168,761.00
09.07.2025	10,950.00	10,550.00	10,690.00	10,900.00	152,254.00
10.07.2025	11,050.00	10,800.00	10,900.00	10,840.00	162,784.00
13.07.2025	10,850.00	10,650.00	10,700.00	10,740.00	96,760.00
14.07.2025	11,040.00	10,660.00	10,960.00	10,830.00	110,018.00
15.07.2025	10,970.00	10,750.00	10,750.00	10,860.00	151,537.00
16.07.2025	11,240.00	10,770.00	10,860.00	11,170.00	84,268.00
17.07.2025	11,490.00	11,210.00	11,290.00	11,320.00	133,944.00
20.07.2025	11,480.00	11,100.00	11,320.00	11,230.00	78,234.00
21.07.2025	11,350.00	10,780.00	11,350.00	10,970.00	187,492.00
22.07.2025	11,050.00	10,800.00	11,000.00	10,800.00	166,637.00
23.07.2025	11,140.00	10,750.00	11,030.00	10,870.00	168,723.00
24.07.2025	10,840.00	10,630.00	10,740.00	10,730.00	523,490.00
27.07.2025	11,400.00	10,800.00	11,180.00	10,800.00	337,153.00
28.07.2025	11,380.00	10,830.00	10,830.00	11,060.00	219,824.00
29.07.2025	11,170.00	10,980.00	11,150.00	11,050.00	134,556.00
30.07.2025	11,380.00	11,090.00	11,090.00	11,220.00	171,581.00
31.07.2025	11,380.00	10,870.00	11,220.00	11,120.00	189,591.00
04.08.2025	11,110.00	10,450.00	11,110.00	10,720.00	422,146.00
05.08.2025	10,730.00	10,090.00	10,650.00	10,220.00	395,172.00
06.08.2025	10,410.00	10,040.00	10,220.00	10,240.00	224,256.00
07.08.2025	10,930.00	10,110.00	10,230.00	10,450.00	845,503.00
10.08.2025	10,640.00	10,200.00	10,530.00	10,200.00	79,052.00
11.08.2025	10,350.00	9,999.00	10,220.00	10,260.00	231,435.00
12.08.2025	10,610.00	10,140.00	10,280.00	10,500.00	272,894.00
13.08.2025	10,630.00	10,350.00	10,500.00	10,400.00	185,206.00
14.08.2025	10,560.00	10,200.00	10,400.00	10,560.00	139,376.00
17.08.2025	10,640.00	10,570.00	10,610.00	10,580.00	55,972.00
18.08.2025	10,840.00	10,420.00	10,570.00	10,560.00	109,923.00
19.08.2025	10,650.00	10,460.00	10,620.00	10,560.00	101,619.00
20.08.2025	10,700.00	10,450.00	10,460.00	10,450.00	81,453.00
21.08.2025	10,360.00	10,200.00	10,250.00	10,220.00	110,895.00
24.08.2025	10,370.00	10,190.00	10,220.00	10,310.00	54,460.00
25.08.2025	10,580.00	10,250.00	10,310.00	10,490.00	65,191.00
26.08.2025	10,490.00	10,200.00	10,490.00	10,320.00	121,282.00
27.08.2025	10,380.00	10,240.00	10,320.00	10,360.00	99,282.00
28.08.2025	11,080.00	10,560.00	11,080.00	10,720.00	468,278.00
31.08.2025	10,940.00	10,600.00	10,940.00	10,600.00	94,334.00
01.09.2025	10,680.00	10,340.00	10,600.00	10,390.00	157,034.00
02.09.2025	10,620.00	10,250.00	10,350.00	10,250.00	231,934.00
03.09.2025	10,450.00	10,150.00	10,450.00	10,150.00	147,542.00
04.09.2025	10,300.00	9,950.00	9,950.00	10,210.00	437,806.00
07.09.2025	10,400.00	10,000.00	10,290.00	10,400.00	244,481.00
08.09.2025	10,870.00	10,020.00	10,300.00	10,050.00	1,123,094.00
09.09.2025	11,140.00	10,330.00	10,600.00	11,000.00	1,858,955.00
10.09.2025	11,160.00	10,800.00	10,860.00	11,100.00	500,867.00
11.09.2025	11,210.00	10,590.00	11,100.00	10,820.00	333,835.00
14.09.2025	10,730.00	10,250.00	10,660.00	10,400.00	551,569.00
15.09.2025	10,490.00	10,160.00	10,400.00	10,250.00	333,451.00
16.09.2025	10,500.00	10,060.00	10,200.00	10,320.00	340,674.00
17.09.2025	10,460.00	10,250.00	10,450.00	10,350.00	321,084.00
18.09.2025	10,780.00	10,300.00	10,350.00	10,750.00	269,431.00
21.09.2025	10,970.00	10,570.00	10,750.00	10,930.00	121,204.00
25.09.2025	11,180.00	10,810.00	10,950.00	11,040.00	418,322.00
28.09.2025	11,280.00	10,900.00	11,060.00	11,250.00	193,802.00
29.09.2025	11,390.00	10,850.00	11,340.00	11,220.00	204,532.00
30.09.2025	11,400.00	11,060.00	11,130.00	11,190.00	268,360.00
05.10.2025	11,350.00	10,860.00	11,320.00	11,050.00	161,431.00
08.10.2025	11,190.00	10,960.00	11,070.00	11,160.00	76,620.00
09.10.2025	11,410.00	11,150.00	11,280.00	11,270.00	135,477.00
12.10.2025	11,440.00	11,190.00	11,200.00	11,270.00	184,152.00
15.10.2025	11,230.00	11,000.00	11,200.00	11,230.00	172,822.00
16.10.2025	11,790.00	11,160.00	11,200.00	11,610.00	315,880.00
19.10.2025	11,790.00	11,300.00	11,790.00	11,400.00	210,898.00
20.10.2025	11,440.00	10,920.00	11,380.00	11,090.00	403,757.00
21.10.2025	11,150.00	10,640.00	11,150.00	10,640.00	218,891.00
22.10.2025	11,060.00	10,640.00	10,640.00	10,990.00	245,197.00
23.10.2025	11,320.00	11,050.00	11,090.00	11,280.00	307,401.00
26.10.2025	11,390.00	11,130.00	11,390.00	11,270.00	78,268.00
27.10.2025	11,380.00	11,220.00	11,330.00	11,330.00	124,612.00
28.10.2025	11,370.00	11,200.00	11,280.00	11,230.00	113,861.00
29.10.2025	11,400.00	11,250.00	11,340.00	11,370.00	79,188.00
30.10.2025	11,590.00	11,240.00	11,300.00	11,460.00	391,613.00
02.11.2025	11,550.00	11,320.00	11,550.00	11,460.00	87,545.00
03.11.2025	11,850.00	11,440.00	11,440.00	11,850.00	276,501.00
04.11.2025	11,940.00	11,650.00	11,780.00	11,940.00	162,608.00
05.11.2025	11,980.00	11,610.00	11,940.00	11,730.00	150,740.00
06.11.2025	11,800.00	11,600.00	11,800.00	11,600.00	925,434.00
09.11.2025	11,840.00	11,530.00	11,690.00	11,650.00	88,757.00
10.11.2025	11,820.00	11,350.00	11,670.00	11,670.00	82,486.00
11.11.2025	11,760.00	11,410.00	11,650.00	11,760.00	132,331.00
12.11.2025	11,850.00	11,550.00	11,760.00	11,560.00	155,563.00
13.11.2025	11,780.00	11,460.00	11,590.00	11,710.00	176,088.00
16.11.2025	12,500.00	11,690.00	11,710.00	12,300.00	167,203.00
17.11.2025	12,620.00	11,980.00	12,300.00	12,110.00	231,502.00
18.11.2025	12,350.00	12,000.00	12,060.00	12,110.00	307,177.00
19.11.2025	12,230.00	11,680.00	12,110.00	12,100.00	272,668.00
20.11.2025	12,280.00	11,840.00	12,100.00	11,950.00	196,296.00
23.11.2025	11,970.00	11,650.00	11,900.00	11,840.00	157,839.00
24.11.2025	11,950.00	11,650.00	11,840.00	11,700.00	211,625.00
25.11.2025	11,930.00	11,300.00	11,930.00	11,300.00	211,486.00
26.11.2025	11,620.00	11,180.00	11,620.00	11,360.00	115,934.00
27.11.2025	11,500.00	11,300.00	11,300.00	11,480.00	229,920.00
30.11.2025	11,560.00	11,300.00	11,480.00	11,490.00	71,453.00
01.12.2025	11,730.00	11,350.00	11,450.00	11,670.00	216,724.00
02.12.2025	11,760.00	11,540.00	11,720.00	11,760.00	123,228.00
03.12.2025	11,760.00	11,630.00	11,760.00	11,700.00	110,227.00
04.12.2025	11,800.00	11,530.00	11,760.00	11,590.00	137,284.00
07.12.2025	11,700.00	11,550.00	11,630.00	11,590.00	56,934.00
08.12.2025	11,980.00	11,510.00	11,550.00	11,840.00	166,141.00
09.12.2025	11,970.00	11,670.00	11,840.00	11,740.00	378,351.00
10.12.2025	12,240.00	11,740.00	11,780.00	12,000.00	872,147.00
11.12.2025	12,090.00	11,920.00	12,000.00	12,000.00	327,249.00
14.12.2025	11,990.00	11,730.00	11,950.00	11,850.00	230,289.00
15.12.2025	11,850.00	11,450.00	11,850.00	11,540.00	228,937.00
16.12.2025	11,510.00	11,300.00	11,450.00	11,460.00	242,693.00
17.12.2025	11,620.00	11,370.00	11,500.00	11,400.00	769,145.00
18.12.2025	11,640.00	11,220.00	11,500.00	11,550.00	451,582.00
21.12.2025	11,670.00	11,470.00	11,670.00	11,600.00	301,880.00
22.12.2025	11,800.00	11,470.00	11,600.00	11,740.00	344,865.00
23.12.2025	11,890.00	11,550.00	11,660.00	11,780.00	218,507.00
24.12.2025	12,050.00	11,700.00	11,820.00	11,970.00	197,758.00
25.12.2025	12,080.00	11,500.00	11,970.00	11,500.00	467,370.00
28.12.2025	11,800.00	11,420.00	11,420.00	11,800.00	103,988.00
29.12.2025	11,900.00	11,500.00	11,800.00	11,660.00	218,706.00
30.12.2025	11,890.00	11,560.00	11,640.00	11,840.00	114,751.00
31.12.2025	11,850.00	11,540.00	11,770.00	11,640.00	161,526.00
01.01.2026	12,100.00	11,500.00	11,500.00	11,880.00	520,974.00
05.01.2026	11,920.00	11,200.00	11,880.00	11,300.00	1,186,888.00
06.01.2026	11,590.00	11,100.00	11,300.00	11,180.00	677,534.00
07.01.2026	11,160.00	10,380.00	11,160.00	10,450.00	1,346,319.00
08.01.2026	10,550.00	9,980.00	10,450.00	10,350.00	1,518,359.00
09.01.2026	10,850.00	10,450.00	10,490.00	10,730.00	298,382.00
12.01.2026	10,980.00	10,540.00	10,660.00	10,950.00	918,937.00
13.01.2026	11,010.00	10,600.00	11,000.00	10,860.00	244,010.00
14.01.2026	11,120.00	10,860.00	10,860.00	11,040.00	197,194.00
15.01.2026	11,020.00	10,620.00	11,020.00	10,720.00	322,033.00
16.01.2026	10,880.00	10,540.00	10,690.00	10,790.00	154,494.00
16.01.2026	11,410.00	10,210.00	-99.99	10,880.00	0.00

צרו איתנו קשר *5988