גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11220	11220	11220	11220	0.00
09:44	9430	9430	9430	9430	0.00
09:47	11440	11440	11440	11440	0.00
09:50	11130	11130	11130	11130	0.00
09:53	11120	11120	11120	11120	0.00
09:56	11120	11120	11120	11120	0.00
09:59	11400	11130	11130	11300	4,820,320.00
10:02	11360	11270	11270	11270	66,674.00
10:05	11350	11180	11270	11350	44,307.00
10:08	11290	11270	11290	11270	21,207.00
10:11	11220	11180	11220	11180	79,633.00
10:14	11270	11260	11270	11260	3,603.00
10:17	11230	11210	11230	11230	31,865.00
10:20	11240	11190	11210	11240	35,751.00
10:23	11290	11250	11250	11290	14,109.00
10:26	11260	11240	11260	11240	26,867.00
10:29	11270	11210	11270	11210	57,408.00
10:32	11240	11240	11240	11240	1,236.00
10:35	11250	11200	11200	11250	6,173.00
10:38	11210	11170	11210	11170	25,492.00
10:41	11250	11220	11230	11250	59,490.00
10:44	11250	11220	11250	11250	38,454.00
10:47	11280	11250	11250	11280	2,927.00
10:50	11280	11280	11280	11280	2,256.00
10:53	11250	11250	11250	11250	4,612.00
10:56	11250	11250	11250	11250	0.00
11:02	11160	11120	11120	11160	7,019.00
11:05	11180	11130	11150	11180	24,633.00
11:08	11170	11140	11160	11140	43,727.00
11:11	11140	11100	11140	11140	36,899.00
11:14	11170	11150	11150	11170	54,009.00
11:20	11190	11150	11180	11150	29,399.00
11:23	11200	11150	11150	11180	26,150.00
11:26	11200	11180	11200	11200	56,315.00
11:29	11250	11210	11210	11250	69,340.00
11:32	11280	11220	11240	11270	29,570.00
11:35	11220	11210	11220	11210	36,458.00
11:38	11250	11230	11230	11250	53,725.00
11:41	11250	11250	11250	11250	13,725.00
11:44	11250	11220	11250	11220	13,706.00
11:47	11210	11170	11210	11170	30,342.00
11:50	11180	11150	11180	11150	41,211.00
11:53	11220	11170	11170	11220	22,730.00
11:56	11250	11230	11250	11230	39,129.00
11:59	11250	11250	11250	11250	14,962.00
12:02	11260	11250	11250	11260	135,987.00
12:05	11270	11270	11270	11270	27,498.00
12:08	11240	11180	11240	11180	54,680.00
12:11	11190	11190	11190	11190	7,161.00
12:14	11190	11170	11180	11170	27,611.00
12:17	11180	11180	11180	11180	559.00
12:20	11240	11170	11200	11220	123,782.00
12:23	11250	11220	11230	11220	45,819.00
12:26	11210	11200	11210	11210	7,732.00
12:29	11190	11190	11190	11190	335.00
12:32	11220	11190	11190	11210	20,949.00
12:35	11230	11200	11200	11220	18,271.00
12:38	11220	11190	11190	11220	45,384.00
12:41	11200	11200	11200	11200	9,856.00
12:44	11190	11180	11190	11190	4,251.00
12:47	11210	11210	11210	11210	7,286.00
12:50	11270	11200	11200	11270	60,560.00
12:53	11240	11210	11240	11240	44,561.00
12:56	11230	11200	11230	11200	13,118.00
12:59	11230	11220	11220	11220	40,753.00
13:02	11210	11190	11210	11190	1,231.00
13:05	11190	11180	11180	11180	9,839.00
13:08	11180	11170	11180	11170	6,595.00
13:11	11180	11170	11180	11170	1,676.00
13:14	11180	11150	11150	11160	22,861.00
13:17	11220	11160	11170	11220	38,277.00
13:20	11220	11190	11220	11190	28,830.00
13:23	11220	11190	11220	11210	50,782.00
13:26	11210	11200	11200	11210	46,257.00
13:29	11220	11200	11220	11200	21,851.00
13:32	11220	11190	11220	11210	27,549.00
13:35	11230	11220	11220	11220	14,036.00
13:38	11210	11210	11210	11210	15,469.00
13:41	11220	11220	11220	11220	17,054.00
13:44	11220	11200	11220	11210	11,873.00
13:47	11230	11210	11230	11210	30,963.00
13:50	11200	11170	11190	11180	18,352.00
13:53	11210	11180	11210	11180	19,389.00
13:56	11190	11170	11180	11190	27,524.00
13:59	11230	11220	11220	11230	115,299.00
14:02	11240	11220	11220	11220	87,932.00
14:05	11230	11180	11220	11200	80,050.00
14:08	11220	11190	11190	11210	45,415.00
14:11	11230	11220	11230	11230	17,967.00
14:14	11250	11230	11240	11250	89,920.00
14:17	11280	11250	11250	11280	30,225.00
14:20	11290	11260	11280	11290	84,814.00
14:23	11300	11270	11300	11300	25,757.00
14:26	11290	11200	11290	11270	52,581.00
14:29	11300	11260	11260	11290	45,032.00
14:32	11300	11260	11260	11300	107,617.00
14:35	11330	11310	11320	11310	208,627.00
14:38	11300	11210	11300	11280	62,380.00
14:41	11310	11280	11280	11310	1,242.00
14:44	11310	11300	11310	11300	26,114.00
14:47	11290	11260	11260	11290	30,467.00
14:50	11290	11250	11290	11250	38,279.00
14:53	11280	11260	11270	11260	41,922.00
14:56	11300	11250	11300	11280	32,900.00
14:59	11280	11230	11270	11250	87,666.00
15:02	11270	11240	11250	11270	28,918.00
15:05	11270	11230	11240	11240	80,657.00
15:08	11250	11220	11250	11220	70,021.00
15:11	11230	11220	11220	11220	118,610.00
15:14	11210	11200	11200	11200	69,108.00
15:17	11170	11160	11170	11160	64,205.00
15:20	11160	11140	11160	11150	119,975.00
15:23	11200	11170	11190	11170	39,781.00
15:26	11200	11130	11130	11200	116,161.00
15:29	11210	11180	11200	11210	90,389.00
15:32	11200	11200	11200	11200	44,688.00
15:35	11190	11180	11180	11180	4,360.00
15:38	11170	11150	11170	11150	40,397.00
15:41	11180	11150	11160	11180	72,587.00
15:44	11180	11180	11180	11180	9,838.00
15:47	11190	11190	11190	11190	25,401.00
15:50	11200	11180	11190	11190	34,470.00
15:53	11190	11180	11190	11190	15,103.00
15:56	11200	11180	11180	11190	18,460.00
15:59	11200	11200	11200	11200	4,480.00
16:02	11200	11190	11200	11200	59,907.00
16:05	11200	11180	11200	11180	22,375.00
16:08	11190	11180	11190	11180	17,107.00
16:11	11190	11180	11180	11190	30,763.00
16:14	11190	11170	11170	11180	101,631.00
16:17	11190	11180	11180	11180	38,808.00
16:20	11190	11180	11180	11190	15,428.00
16:23	11190	11170	11180	11180	35,453.00
16:26	11190	11170	11170	11180	23,584.00
16:29	11190	11180	11180	11180	28,297.00
16:32	11180	11170	11180	11170	19,774.00
16:35	11170	11170	11170	11170	36,972.00
16:38	11180	11160	11170	11160	171,625.00
16:41	11180	11160	11160	11180	37,962.00
16:44	11180	11170	11180	11180	36,203.00
16:47	11190	11170	11190	11170	116,577.00
16:50	11210	11170	11170	11200	163,481.00
16:53	11200	11160	11180	11190	98,796.00
16:56	11200	11170	11180	11180	113,458.00
16:59	11190	11150	11150	11170	54,069.00
17:02	11210	11150	11170	11210	94,339.00
17:05	11210	11170	11190	11180	166,029.00
17:23	11190	11190	11190	11190	34,017.00
17:26	11190	11190	11190	11190	0.00
17:29	11190	11190	11190	11190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	10750	10750	10750	10750	0.00
21.09.2025 09:45	10900	10040	-99.99	-99.99	0.00
21.09.2025 10:15	10850	10020	10750	10650	878,208.00
21.09.2025 10:45	10790	10650	10650	10790	188,111.00
21.09.2025 11:15	10800	10750	10790	10750	14,678.00
21.09.2025 11:45	10770	10750	10760	10770	153,038.00
21.09.2025 12:15	10790	10750	10750	10780	900,120.00
21.09.2025 12:45	10780	10750	10760	10750	483,937.00
21.09.2025 13:15	10750	10570	10750	10580	620,783.00
21.09.2025 13:45	10630	10570	10580	10630	279,460.00
21.09.2025 14:15	10690	10580	10650	10610	605,421.00
21.09.2025 14:45	10720	10580	10620	10720	526,203.00
21.09.2025 15:15	10830	10720	10720	10810	1,278,715.00
21.09.2025 15:45	11080	10820	10830	10830	823,174.00
21.09.2025 16:15	10990	10930	10930	10930	1,755,795.00
21.09.2025 16:45	10930	10930	10930	10930	0.00
21.09.2025 17:15	10930	10930	10930	10930	0.00
21.09.2025 17:45	10930	10930	10930	10930	0.00
25.09.2025 09:15	10930	10930	10930	10930	0.00
25.09.2025 09:45	13980	10950	-99.99	-99.99	0.00
25.09.2025 10:15	12500	10710	10950	10940	12,450,071.00
25.09.2025 10:45	11000	10810	10920	11000	512,185.00
25.09.2025 11:15	11030	10960	11010	11000	644,926.00
25.09.2025 11:45	11090	10990	10990	11070	540,751.00
25.09.2025 12:15	11100	11050	11060	11060	2,691,152.00
25.09.2025 12:45	11050	10960	11050	10980	319,849.00
25.09.2025 13:15	11000	10970	10970	11000	389,604.00
25.09.2025 13:45	11040	10970	11000	11040	632,957.00
25.09.2025 14:15	11050	11010	11020	11040	308,423.00
25.09.2025 14:45	11120	11030	11040	11120	951,987.00
25.09.2025 15:15	11180	11100	11100	11180	654,580.00
25.09.2025 15:45	11170	11040	11170	11090	1,051,956.00
25.09.2025 16:15	11070	10980	11060	11070	528,476.00
25.09.2025 16:45	11090	10950	11090	10990	587,048.00
25.09.2025 17:15	11000	10880	10990	10990	814,124.00
25.09.2025 17:45	11300	10990	11040	11040	591,744.00
28.09.2025 09:15	11040	11040	11040	11040	0.00
28.09.2025 09:45	11040	11040	11040	11040	0.00
28.09.2025 10:15	11440	9800	11060	11080	2,921,169.00
28.09.2025 10:45	11280	11070	11080	11200	3,680,794.00
28.09.2025 11:15	11250	11130	11250	11130	2,430,106.00
28.09.2025 11:45	11170	11080	11110	11170	399,443.00
28.09.2025 12:15	11160	11090	11160	11130	158,829.00
28.09.2025 12:45	11150	11080	11130	11130	170,263.00
28.09.2025 13:15	11150	11110	11130	11120	177,388.00
28.09.2025 13:45	11150	11080	11130	11150	166,352.00
28.09.2025 14:15	11190	11140	11150	11170	145,068.00
28.09.2025 14:45	11250	11140	11160	11210	1,252,253.00
28.09.2025 15:15	11260	11220	11240	11240	956,933.00
28.09.2025 15:45	11250	11050	11250	11220	1,677,685.00
28.09.2025 16:15	11250	11200	11250	11250	1,713,150.00
28.09.2025 16:45	11250	11250	11250	11250	0.00
28.09.2025 17:15	11250	11250	11250	11250	0.00
28.09.2025 17:45	11250	11250	11250	11250	0.00
29.09.2025 09:15	11250	11250	11250	11250	0.00
29.09.2025 09:45	11250	11250	-99.99	-99.99	0.00
29.09.2025 10:15	11390	11290	11340	11300	297,438.00
29.09.2025 10:45	11330	11230	11280	11250	410,926.00
29.09.2025 11:15	11290	11230	11230	11290	656,375.00
29.09.2025 11:45	11290	11150	11290	11220	2,798,663.00
29.09.2025 12:15	11260	11100	11230	11230	480,580.00
29.09.2025 12:45	11240	11180	11230	11200	255,812.00
29.09.2025 13:15	11270	11190	11190	11270	444,056.00
29.09.2025 13:45	11300	11240	11280	11270	282,546.00
29.09.2025 14:15	11280	11170	11270	11170	267,857.00
29.09.2025 14:45	11290	11180	11190	11280	139,546.00
29.09.2025 15:15	11290	11210	11290	11250	473,779.00
29.09.2025 15:45	11290	11240	11240	11280	501,389.00
29.09.2025 16:15	11350	11270	11290	11280	671,593.00
29.09.2025 16:45	11290	11200	11290	11200	1,046,205.00
29.09.2025 17:15	11250	11200	11200	11200	334,651.00
29.09.2025 17:45	11490	11050	11240	11220	4,569,907.00
30.09.2025 09:15	11220	11220	11220	11220	0.00
30.09.2025 09:45	11650	7700	-99.99	-99.99	0.00
30.09.2025 10:15	11800	9430	11130	11160	5,113,461.00
30.09.2025 10:45	11300	11170	11260	11210	345,414.00
30.09.2025 11:15	11280	11060	11220	11170	385,364.00
30.09.2025 11:45	11280	11150	11150	11250	496,459.00
30.09.2025 12:15	11270	11150	11220	11180	467,037.00
30.09.2025 12:45	11270	11170	11190	11180	342,760.00
30.09.2025 13:15	11270	11150	11190	11150	412,401.00
30.09.2025 13:45	11230	11150	11150	11220	409,686.00
30.09.2025 14:15	11240	11170	11200	11240	596,597.00
30.09.2025 14:45	11330	11200	11240	11300	876,774.00
30.09.2025 15:15	11310	11200	11310	11200	880,964.00
30.09.2025 15:45	11210	11130	11200	11180	1,029,108.00
30.09.2025 16:15	11200	11170	11190	11170	392,065.00
30.09.2025 16:45	11190	11160	11180	11180	732,302.00
30.09.2025 17:15	11220	11100	11170	11210	1,637,656.00
30.09.2025 17:45	11350	11050	11190	11190	34,017.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	5,749.00	5,531.00	5,531.00	5,660.00	133,991.00
07.10.2024	5,700.00	5,607.00	5,700.00	5,641.00	95,236.00
08.10.2024	5,757.00	5,501.00	5,635.00	5,541.00	284,165.00
09.10.2024	5,697.00	5,429.00	5,541.00	5,537.00	514,035.00
10.10.2024	5,661.00	5,474.00	5,537.00	5,595.00	70,410.00
13.10.2024	5,693.00	5,565.00	5,595.00	5,581.00	216,084.00
14.10.2024	5,647.00	5,541.00	5,570.00	5,625.00	98,444.00
15.10.2024	5,644.00	5,490.00	5,619.00	5,619.00	141,300.00
20.10.2024	5,694.00	5,590.00	5,667.00	5,694.00	170,418.00
21.10.2024	5,760.00	5,590.00	5,694.00	5,670.00	72,690.00
22.10.2024	5,760.00	5,620.00	5,760.00	5,655.00	35,104.00
27.10.2024	5,735.00	5,589.00	5,700.00	5,655.00	88,864.00
28.10.2024	5,671.00	5,560.00	5,649.00	5,650.00	113,428.00
29.10.2024	5,737.00	5,620.00	5,650.00	5,725.00	120,679.00
30.10.2024	5,724.00	5,642.00	5,724.00	5,704.00	155,937.00
31.10.2024	5,884.00	5,675.00	5,704.00	5,760.00	274,688.00
03.11.2024	5,950.00	5,766.00	5,766.00	5,924.00	123,458.00
04.11.2024	5,924.00	5,777.00	5,924.00	5,787.00	131,063.00
05.11.2024	5,868.00	5,750.00	5,750.00	5,800.00	48,380.00
06.11.2024	5,909.00	5,778.00	5,829.00	5,781.00	77,819.00
07.11.2024	5,873.00	5,750.00	5,775.00	5,783.00	561,984.00
10.11.2024	5,866.00	5,770.00	5,783.00	5,800.00	105,455.00
11.11.2024	5,833.00	5,690.00	5,800.00	5,777.00	130,641.00
12.11.2024	5,783.00	5,720.00	5,777.00	5,753.00	170,885.00
13.11.2024	5,825.00	5,622.00	5,753.00	5,710.00	81,466.00
14.11.2024	5,899.00	5,680.00	5,760.00	5,865.00	134,800.00
17.11.2024	5,910.00	5,801.00	5,865.00	5,857.00	124,007.00
18.11.2024	5,947.00	5,797.00	5,857.00	5,909.00	99,861.00
19.11.2024	6,105.00	5,909.00	5,909.00	6,000.00	205,840.00
20.11.2024	6,092.00	5,934.00	6,006.00	6,061.00	63,455.00
21.11.2024	6,100.00	6,000.00	6,061.00	6,099.00	50,538.00
24.11.2024	6,175.00	6,008.00	6,100.00	6,099.00	65,083.00
25.11.2024	6,488.00	6,080.00	6,099.00	6,404.00	296,779.00
26.11.2024	6,498.00	6,239.00	6,404.00	6,405.00	175,247.00
27.11.2024	6,510.00	6,300.00	6,405.00	6,364.00	73,234.00
28.11.2024	6,447.00	6,302.00	6,311.00	6,400.00	98,349.00
01.12.2024	6,530.00	6,349.00	6,400.00	6,509.00	89,480.00
02.12.2024	6,639.00	6,430.00	6,509.00	6,629.00	123,296.00
03.12.2024	6,660.00	6,589.00	6,636.00	6,658.00	146,782.00
04.12.2024	6,770.00	6,532.00	6,658.00	6,750.00	156,581.00
05.12.2024	6,830.00	6,702.00	6,788.00	6,830.00	143,685.00
08.12.2024	6,930.00	6,752.00	6,830.00	6,921.00	177,430.00
09.12.2024	7,005.00	6,811.00	6,921.00	6,972.00	407,666.00
10.12.2024	7,030.00	6,918.00	6,965.00	6,973.00	251,531.00
11.12.2024	7,144.00	6,865.00	7,000.00	6,927.00	443,512.00
12.12.2024	7,027.00	6,846.00	6,950.00	6,868.00	506,268.00
15.12.2024	7,062.00	6,740.00	6,868.00	6,870.00	140,797.00
16.12.2024	7,020.00	6,750.00	6,870.00	6,930.00	227,846.00
17.12.2024	7,039.00	6,935.00	6,937.00	7,020.00	102,432.00
18.12.2024	7,112.00	6,957.00	7,020.00	7,112.00	101,801.00
19.12.2024	7,112.00	6,883.00	7,112.00	6,930.00	269,350.00
22.12.2024	7,617.00	7,141.00	7,141.00	7,480.00	476,543.00
23.12.2024	7,970.00	7,541.00	7,548.00	7,700.00	286,547.00
24.12.2024	7,839.00	7,526.00	7,800.00	7,545.00	228,332.00
25.12.2024	7,715.00	7,350.00	7,545.00	7,405.00	125,850.00
26.12.2024	7,630.00	7,280.00	7,302.00	7,311.00	222,244.00
29.12.2024	7,384.00	7,230.00	7,311.00	7,250.00	67,794.00
30.12.2024	7,405.00	7,178.00	7,288.00	7,270.00	96,847.00
31.12.2024	7,429.00	7,270.00	7,270.00	7,320.00	203,808.00
01.01.2025	7,860.00	7,327.00	7,327.00	7,630.00	250,320.00
02.01.2025	8,000.00	7,685.00	7,759.00	8,000.00	140,735.00
05.01.2025	8,045.00	7,842.00	7,912.00	8,045.00	159,630.00
06.01.2025	8,192.00	8,017.00	8,045.00	8,090.00	93,436.00
07.01.2025	8,326.00	8,090.00	8,090.00	8,299.00	235,408.00
08.01.2025	8,446.00	8,320.00	8,350.00	8,379.00	319,866.00
09.01.2025	8,480.00	8,131.00	8,379.00	8,280.00	121,456.00
12.01.2025	8,476.00	8,300.00	8,383.00	8,420.00	91,413.00
13.01.2025	8,566.00	7,800.00	8,550.00	8,200.00	315,855.00
14.01.2025	8,597.00	8,123.00	8,200.00	8,280.00	260,507.00
15.01.2025	8,278.00	8,001.00	8,200.00	8,210.00	199,477.00
16.01.2025	8,344.00	8,163.00	8,190.00	8,264.00	131,994.00
19.01.2025	8,355.00	8,163.00	8,350.00	8,181.00	84,591.00
20.01.2025	8,349.00	8,078.00	8,181.00	8,260.00	112,996.00
21.01.2025	8,370.00	8,055.00	8,260.00	8,142.00	118,502.00
22.01.2025	8,198.00	7,840.00	8,142.00	8,100.00	162,977.00
23.01.2025	8,479.00	8,240.00	8,300.00	8,353.00	183,413.00
26.01.2025	8,479.00	8,200.00	8,479.00	8,250.00	72,624.00
27.01.2025	8,272.00	8,049.00	8,191.00	8,100.00	113,740.00
28.01.2025	8,165.00	8,000.00	8,050.00	8,021.00	127,392.00
29.01.2025	8,121.00	7,992.00	8,021.00	8,030.00	167,730.00
30.01.2025	8,130.00	7,970.00	8,030.00	7,970.00	174,159.00
02.02.2025	8,110.00	7,978.00	7,978.00	8,026.00	68,607.00
03.02.2025	8,239.00	8,010.00	8,026.00	8,201.00	92,978.00
04.02.2025	8,299.00	8,101.00	8,262.00	8,215.00	178,516.00
05.02.2025	8,433.00	8,215.00	8,215.00	8,300.00	167,716.00
06.02.2025	8,399.00	8,150.00	8,300.00	8,180.00	1,183,368.00
09.02.2025	8,451.00	8,262.00	8,275.00	8,361.00	192,191.00
10.02.2025	8,572.00	8,361.00	8,361.00	8,530.00	392,250.00
11.02.2025	8,920.00	8,530.00	8,530.00	8,915.00	183,518.00
12.02.2025	9,000.00	8,822.00	8,999.00	8,890.00	324,774.00
13.02.2025	8,996.00	8,635.00	8,995.00	8,898.00	173,848.00
16.02.2025	9,141.00	8,898.00	8,907.00	9,141.00	102,955.00
17.02.2025	9,220.00	8,995.00	9,141.00	9,100.00	141,390.00
18.02.2025	9,225.00	9,111.00	9,111.00	9,189.00	110,610.00
19.02.2025	9,280.00	9,020.00	9,200.00	9,120.00	91,763.00
20.02.2025	9,224.00	9,051.00	9,120.00	9,149.00	153,536.00
23.02.2025	9,205.00	9,002.00	9,149.00	9,112.00	52,081.00
24.02.2025	9,175.00	8,859.00	9,112.00	8,977.00	126,638.00
25.02.2025	9,255.00	8,941.00	9,092.00	9,150.00	266,983.00
26.02.2025	9,216.00	9,021.00	9,150.00	9,151.00	128,075.00
27.02.2025	9,215.00	9,067.00	9,151.00	9,150.00	86,596.00
02.03.2025	9,160.00	9,005.00	9,150.00	9,038.00	44,264.00
03.03.2025	9,127.00	8,960.00	9,037.00	9,038.00	92,517.00
04.03.2025	9,038.00	8,339.00	9,038.00	8,479.00	631,681.00
05.03.2025	8,666.00	8,220.00	8,479.00	8,429.00	509,661.00
06.03.2025	8,429.00	8,180.00	8,429.00	8,329.00	298,818.00
09.03.2025	8,612.00	8,276.00	8,329.00	8,415.00	136,828.00
10.03.2025	8,415.00	8,235.00	8,414.00	8,329.00	200,108.00
11.03.2025	8,269.00	8,087.00	8,246.00	8,245.00	147,966.00
12.03.2025	8,390.00	8,204.00	8,240.00	8,280.00	126,859.00
13.03.2025	8,410.00	8,280.00	8,280.00	8,300.00	68,450.00
16.03.2025	8,785.00	8,379.00	8,379.00	8,676.00	103,614.00
17.03.2025	8,789.00	8,369.00	8,707.00	8,534.00	123,626.00
18.03.2025	8,550.00	8,156.00	8,550.00	8,250.00	138,448.00
19.03.2025	8,250.00	8,050.00	8,250.00	8,110.00	174,085.00
20.03.2025	8,300.00	7,871.00	8,110.00	7,951.00	249,506.00
23.03.2025	7,900.00	7,730.00	7,813.00	7,820.00	115,318.00
24.03.2025	8,786.00	8,060.00	8,210.00	8,786.00	436,850.00
25.03.2025	8,936.00	8,700.00	8,850.00	8,900.00	257,183.00
26.03.2025	8,943.00	8,747.00	8,891.00	8,762.00	83,812.00
27.03.2025	8,884.00	8,466.00	8,747.00	8,748.00	200,613.00
30.03.2025	8,950.00	8,653.00	8,748.00	8,772.00	70,147.00
31.03.2025	8,844.00	8,662.00	8,822.00	8,700.00	189,005.00
01.04.2025	9,099.00	8,744.00	8,744.00	8,900.00	215,314.00
02.04.2025	9,300.00	8,900.00	8,900.00	9,171.00	187,195.00
03.04.2025	9,086.00	8,641.00	9,075.00	8,641.00	182,088.00
06.04.2025	8,250.00	7,822.00	7,950.00	8,170.00	250,554.00
07.04.2025	8,200.00	7,345.00	7,762.00	8,200.00	429,637.00
08.04.2025	8,500.00	8,120.00	8,300.00	8,399.00	274,265.00
09.04.2025	8,112.00	7,505.00	8,011.00	7,675.00	573,682.00
10.04.2025	8,345.00	7,800.00	8,277.00	7,944.00	221,372.00
14.04.2025	8,191.00	8,001.00	8,097.00	8,073.00	76,475.00
15.04.2025	8,295.00	7,830.00	8,073.00	8,256.00	138,490.00
16.04.2025	8,460.00	7,997.00	8,250.00	8,381.00	89,406.00
17.04.2025	8,550.00	8,338.00	8,441.00	8,350.00	95,222.00
20.04.2025	8,727.00	8,482.00	8,515.00	8,530.00	66,926.00
21.04.2025	8,530.00	8,104.00	8,530.00	8,155.00	102,190.00
22.04.2025	8,400.00	7,901.00	8,094.00	8,320.00	212,532.00
23.04.2025	8,992.00	8,452.00	8,456.00	8,741.00	379,383.00
24.04.2025	9,179.00	8,800.00	8,880.00	9,100.00	605,788.00
27.04.2025	9,199.00	9,097.00	9,100.00	9,155.00	197,403.00
28.04.2025	9,435.00	9,001.00	9,155.00	9,205.00	568,507.00
29.04.2025	9,321.00	8,900.00	9,212.00	8,900.00	484,486.00
04.05.2025	8,969.00	8,555.00	8,969.00	8,875.00	293,321.00
05.05.2025	9,085.00	8,555.00	8,701.00	8,846.00	549,919.00
06.05.2025	9,100.00	8,648.00	8,846.00	8,648.00	4,241,004.00
07.05.2025	8,883.00	8,715.00	8,777.00	8,790.00	200,751.00
08.05.2025	8,931.00	8,690.00	8,880.00	8,700.00	171,134.00
11.05.2025	8,900.00	8,741.00	8,798.00	8,751.00	81,257.00
12.05.2025	9,078.00	8,861.00	8,959.00	8,861.00	227,203.00
13.05.2025	9,045.00	8,771.00	8,825.00	8,981.00	139,602.00
14.05.2025	9,119.00	8,608.00	8,981.00	8,895.00	283,919.00
15.05.2025	8,848.00	8,726.00	8,795.00	8,739.00	265,367.00
18.05.2025	8,950.00	8,768.00	8,950.00	8,820.00	102,615.00
19.05.2025	8,913.00	8,749.00	8,803.00	8,835.00	94,741.00
20.05.2025	8,974.00	8,770.00	8,770.00	8,835.00	134,890.00
21.05.2025	8,941.00	8,820.00	8,839.00	8,835.00	170,810.00
22.05.2025	8,847.00	8,536.00	8,835.00	8,611.00	150,797.00
25.05.2025	8,754.00	8,410.00	8,611.00	8,699.00	35,818.00
26.05.2025	8,880.00	8,620.00	8,700.00	8,740.00	91,096.00
27.05.2025	8,970.00	8,678.00	8,698.00	8,863.00	96,746.00
28.05.2025	8,962.00	8,794.00	8,952.00	8,820.00	146,251.00
29.05.2025	9,114.00	8,555.00	8,990.00	8,650.00	494,558.00
03.06.2025	9,101.00	8,800.00	8,820.00	9,101.00	211,797.00
04.06.2025	9,550.00	9,101.00	9,101.00	9,494.00	296,047.00
05.06.2025	9,590.00	9,314.00	9,419.00	9,576.00	150,468.00
08.06.2025	9,999.00	9,600.00	9,650.00	9,810.00	92,708.00
09.06.2025	9,915.00	9,717.00	9,810.00	9,810.00	117,864.00
10.06.2025	9,898.00	9,701.00	9,810.00	9,871.00	156,128.00
11.06.2025	10,000.00	9,824.00	9,880.00	9,990.00	74,435.00
12.06.2025	10,200.00	9,685.00	10,130.00	9,829.00	212,340.00
15.06.2025	10,420.00	10,000.00	10,120.00	10,370.00	345,937.00
16.06.2025	10,550.00	10,210.00	10,420.00	10,390.00	259,386.00
17.06.2025	10,600.00	10,210.00	10,290.00	10,490.00	179,430.00
18.06.2025	11,220.00	10,580.00	10,660.00	10,840.00	246,757.00
19.06.2025	11,380.00	11,000.00	11,000.00	11,160.00	325,998.00
22.06.2025	11,700.00	11,140.00	11,690.00	11,140.00	319,837.00
23.06.2025	11,240.00	10,640.00	11,190.00	10,740.00	280,153.00
24.06.2025	10,130.00	9,798.00	10,040.00	9,798.00	806,471.00
25.06.2025	10,140.00	9,758.00	9,798.00	10,100.00	265,411.00
26.06.2025	10,100.00	9,861.00	10,040.00	9,920.00	372,104.00
29.06.2025	9,981.00	9,821.00	9,920.00	9,839.00	136,240.00
30.06.2025	10,040.00	9,850.00	9,850.00	9,900.00	190,312.00
01.07.2025	10,490.00	9,853.00	9,926.00	10,110.00	331,527.00
02.07.2025	10,460.00	9,830.00	10,290.00	10,360.00	247,952.00
03.07.2025	10,650.00	10,370.00	10,480.00	10,520.00	195,205.00
06.07.2025	10,600.00	10,410.00	10,600.00	10,470.00	76,980.00
07.07.2025	10,680.00	10,330.00	10,520.00	10,550.00	145,578.00
08.07.2025	10,530.00	10,160.00	10,490.00	10,530.00	168,761.00
09.07.2025	10,950.00	10,550.00	10,690.00	10,900.00	152,254.00
10.07.2025	11,050.00	10,800.00	10,900.00	10,840.00	162,784.00
13.07.2025	10,850.00	10,650.00	10,700.00	10,740.00	96,760.00
14.07.2025	11,040.00	10,660.00	10,960.00	10,830.00	110,018.00
15.07.2025	10,970.00	10,750.00	10,750.00	10,860.00	151,537.00
16.07.2025	11,240.00	10,770.00	10,860.00	11,170.00	84,268.00
17.07.2025	11,490.00	11,210.00	11,290.00	11,320.00	133,944.00
20.07.2025	11,480.00	11,100.00	11,320.00	11,230.00	78,234.00
21.07.2025	11,350.00	10,780.00	11,350.00	10,970.00	187,492.00
22.07.2025	11,050.00	10,800.00	11,000.00	10,800.00	166,637.00
23.07.2025	11,140.00	10,750.00	11,030.00	10,870.00	168,723.00
24.07.2025	10,840.00	10,630.00	10,740.00	10,730.00	523,490.00
27.07.2025	11,400.00	10,800.00	11,180.00	10,800.00	337,153.00
28.07.2025	11,380.00	10,830.00	10,830.00	11,060.00	219,824.00
29.07.2025	11,170.00	10,980.00	11,150.00	11,050.00	134,556.00
30.07.2025	11,380.00	11,090.00	11,090.00	11,220.00	171,581.00
31.07.2025	11,380.00	10,870.00	11,220.00	11,120.00	189,591.00
04.08.2025	11,110.00	10,450.00	11,110.00	10,720.00	422,146.00
05.08.2025	10,730.00	10,090.00	10,650.00	10,220.00	395,172.00
06.08.2025	10,410.00	10,040.00	10,220.00	10,240.00	224,256.00
07.08.2025	10,930.00	10,110.00	10,230.00	10,450.00	845,503.00
10.08.2025	10,640.00	10,200.00	10,530.00	10,200.00	79,052.00
11.08.2025	10,350.00	9,999.00	10,220.00	10,260.00	231,435.00
12.08.2025	10,610.00	10,140.00	10,280.00	10,500.00	272,894.00
13.08.2025	10,630.00	10,350.00	10,500.00	10,400.00	185,206.00
14.08.2025	10,560.00	10,200.00	10,400.00	10,560.00	139,376.00
17.08.2025	10,640.00	10,570.00	10,610.00	10,580.00	55,972.00
18.08.2025	10,840.00	10,420.00	10,570.00	10,560.00	109,923.00
19.08.2025	10,650.00	10,460.00	10,620.00	10,560.00	101,619.00
20.08.2025	10,700.00	10,450.00	10,460.00	10,450.00	81,453.00
21.08.2025	10,360.00	10,200.00	10,250.00	10,220.00	110,895.00
24.08.2025	10,370.00	10,190.00	10,220.00	10,310.00	54,460.00
25.08.2025	10,580.00	10,250.00	10,310.00	10,490.00	65,191.00
26.08.2025	10,490.00	10,200.00	10,490.00	10,320.00	121,282.00
27.08.2025	10,380.00	10,240.00	10,320.00	10,360.00	99,282.00
28.08.2025	11,080.00	10,560.00	11,080.00	10,720.00	468,278.00
31.08.2025	10,940.00	10,600.00	10,940.00	10,600.00	94,334.00
01.09.2025	10,680.00	10,340.00	10,600.00	10,390.00	157,034.00
02.09.2025	10,620.00	10,250.00	10,350.00	10,250.00	231,934.00
03.09.2025	10,450.00	10,150.00	10,450.00	10,150.00	147,542.00
04.09.2025	10,300.00	9,950.00	9,950.00	10,210.00	437,806.00
07.09.2025	10,400.00	10,000.00	10,290.00	10,400.00	244,481.00
08.09.2025	10,870.00	10,020.00	10,300.00	10,050.00	1,123,094.00
09.09.2025	11,140.00	10,330.00	10,600.00	11,000.00	1,858,955.00
10.09.2025	11,160.00	10,800.00	10,860.00	11,100.00	500,867.00
11.09.2025	11,210.00	10,590.00	11,100.00	10,820.00	333,835.00
14.09.2025	10,730.00	10,250.00	10,660.00	10,400.00	551,569.00
15.09.2025	10,490.00	10,160.00	10,400.00	10,250.00	333,451.00
16.09.2025	10,500.00	10,060.00	10,200.00	10,320.00	340,674.00
17.09.2025	10,460.00	10,250.00	10,450.00	10,350.00	321,084.00
18.09.2025	10,780.00	10,300.00	10,350.00	10,750.00	269,431.00
21.09.2025	10,970.00	10,570.00	10,750.00	10,930.00	121,204.00
25.09.2025	11,180.00	10,810.00	10,950.00	11,040.00	418,322.00
28.09.2025	11,280.00	10,900.00	11,060.00	11,250.00	193,802.00
29.09.2025	11,390.00	10,850.00	11,340.00	11,220.00	204,532.00
30.09.2025	11,400.00	11,060.00	11,130.00	11,190.00	268,360.00

צרו איתנו קשר *5988