גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:56	13000	13000	13000	13000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	12720	12720	12720	12720	0.00
03.06.2026 09:45	12710	8268	-99.99	-99.99	0.00
03.06.2026 10:15	14900	8268	12600	12740	181,174.00
03.06.2026 10:45	12800	12690	12700	12700	217,007.00
03.06.2026 11:15	12750	12660	12690	12660	210,394.00
03.06.2026 11:45	12690	12640	12660	12650	165,556.00
03.06.2026 12:15	12650	12600	12650	12610	213,559.00
03.06.2026 12:45	12600	12550	12590	12590	111,281.00
03.06.2026 13:15	12670	12550	12560	12670	237,888.00
03.06.2026 13:45	12700	12620	12670	12690	384,920.00
03.06.2026 14:15	12740	12690	12720	12740	161,389.00
03.06.2026 14:45	12740	12680	12710	12690	393,702.00
03.06.2026 15:15	12770	12690	12700	12750	627,135.00
03.06.2026 15:45	12740	12720	12730	12720	97,592.00
03.06.2026 16:15	12780	12720	12720	12750	265,033.00
03.06.2026 16:45	12810	12740	12780	12770	188,027.00
03.06.2026 17:15	13000	12770	12770	12780	313,780.00
03.06.2026 17:45	13100	12180	12670	12670	3,160,404.00
04.06.2026 09:15	12670	12670	12670	12670	0.00
04.06.2026 09:45	14520	12670	-99.99	-99.99	0.00
04.06.2026 10:15	13580	11920	12840	12880	207,278.00
04.06.2026 10:45	12940	12730	12850	12830	688,107.00
04.06.2026 11:15	12830	12790	12810	12810	355,788.00
04.06.2026 11:45	12900	12790	12800	12900	735,454.00
04.06.2026 12:15	13060	12880	12900	13060	615,314.00
04.06.2026 12:45	13090	12950	13040	12950	441,563.00
04.06.2026 13:15	13000	12920	12960	12920	616,165.00
04.06.2026 13:45	12960	12830	12910	12830	171,156.00
04.06.2026 14:15	12860	12730	12820	12840	183,220.00
04.06.2026 14:45	12910	12730	12830	12770	358,981.00
04.06.2026 15:15	12880	12760	12790	12790	211,102.00
04.06.2026 15:45	12790	12730	12760	12750	289,589.00
04.06.2026 16:15	12790	12740	12750	12750	467,333.00
04.06.2026 16:45	12790	12740	12750	12750	673,364.00
04.06.2026 17:15	12740	12630	12740	12710	818,617.00
04.06.2026 17:45	13000	12450	12610	12670	1,676,111.00
05.06.2026 09:15	12670	12670	12670	12670	0.00
05.06.2026 09:45	14890	10770	-99.99	-99.99	0.00
05.06.2026 10:15	14900	11410	12600	12670	256,952.00
05.06.2026 10:45	12900	12640	12640	12870	379,878.00
05.06.2026 11:15	12900	12820	12870	12840	181,370.00
05.06.2026 11:45	12830	12710	12830	12730	204,170.00
05.06.2026 12:15	12950	12730	12730	12860	297,425.00
05.06.2026 12:45	13080	12840	12860	13070	841,998.00
05.06.2026 13:15	13100	12970	13080	13100	867,396.00
05.06.2026 13:47	13100	12670	13070	12930	2,909,938.00
05.06.2026 14:15	12930	12930	12930	12930	80,553.00
05.06.2026 14:45	12930	12930	12930	12930	0.00
05.06.2026 15:15	12930	12930	12930	12930	0.00
05.06.2026 15:45	12930	12930	12930	12930	0.00
05.06.2026 16:15	12930	12930	12930	12930	0.00
05.06.2026 16:45	12930	12930	12930	12930	0.00
05.06.2026 17:15	12930	12930	12930	12930	0.00
05.06.2026 17:45	12930	12930	12930	12930	0.00
08.06.2026 09:15	12930	12930	12930	12930	0.00
08.06.2026 09:45	13650	13400	-99.99	-99.99	0.00
08.06.2026 10:15	13500	13000	13180	13270	1,262,031.00
08.06.2026 10:45	13260	13130	13260	13130	258,738.00
08.06.2026 11:15	13120	13000	13120	13060	473,939.00
08.06.2026 11:45	13090	13040	13080	13060	623,850.00
08.06.2026 12:15	13120	13060	13060	13120	683,370.00
08.06.2026 12:45	13180	13060	13140	13090	674,728.00
08.06.2026 13:15	13120	13060	13100	13110	107,378.00
08.06.2026 13:45	13120	13000	13120	13010	309,812.00
08.06.2026 14:15	13120	13010	13010	13050	328,558.00
08.06.2026 14:45	13050	12890	13040	12930	430,580.00
08.06.2026 15:15	12970	12860	12930	12910	425,535.00
08.06.2026 15:45	13030	12880	12900	13030	403,282.00
08.06.2026 16:15	13060	12920	13020	12990	511,452.00
08.06.2026 16:45	13030	12930	12990	13030	475,977.00
08.06.2026 17:15	13120	12930	13020	13110	989,517.00
08.06.2026 17:45	13110	12000	13000	13000	1,641,380.00
09.06.2026 09:15	13000	13000	13000	13000	0.00
09.06.2026 09:45	14100	13420	-99.99	-99.99	0.00
09.06.2026 10:15	13490	12750	13000	12970	1,407,406.00
09.06.2026 10:45	13000	12870	12940	12870	145,899.00
09.06.2026 11:15	12910	12770	12870	12770	331,292.00
09.06.2026 11:45	12810	12730	12780	12750	308,319.00
09.06.2026 12:15	12760	12650	12760	12690	231,668.00
09.06.2026 12:45	12700	12610	12680	12650	355,232.00
09.06.2026 13:15	12700	12640	12650	12690	207,143.00
09.06.2026 13:45	12700	12630	12700	12700	390,272.00
09.06.2026 14:15	12700	12670	12690	12700	215,000.00
09.06.2026 14:45	12720	12660	12700	12680	250,920.00
09.06.2026 15:15	12750	12680	12680	12730	276,020.00
09.06.2026 15:45	12760	12700	12700	12700	116,040.00
09.06.2026 16:15	12730	12640	12710	12730	193,261.00
09.06.2026 16:45	12730	12630	12730	12640	225,602.00
09.06.2026 17:17	12690	12100	12650	12300	454,388.00
09.06.2026 17:45	12570	12100	12300	12550	1,851,690.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	9,697.67	9,527.00	9,581.30	9,687.98	74,435.00
12.06.2025	9,891.63	9,392.20	9,823.74	9,531.84	212,340.00
15.06.2025	10,104.98	9,697.67	9,814.05	10,056.49	345,937.00
16.06.2025	10,231.05	9,901.33	10,104.98	10,075.88	259,386.00
17.06.2025	10,279.53	9,901.33	9,978.91	10,172.86	179,430.00
18.06.2025	10,880.79	10,260.14	10,337.72	10,512.28	246,757.00
19.06.2025	11,035.95	10,667.44	10,667.44	10,822.60	325,998.00
22.06.2025	11,346.28	10,803.21	11,336.58	10,803.21	319,837.00
23.06.2025	10,900.19	10,318.33	10,851.70	10,415.30	280,153.00
24.06.2025	9,823.74	9,501.78	9,736.47	9,501.78	806,471.00
25.06.2025	9,833.44	9,462.99	9,501.78	9,794.65	265,411.00
26.06.2025	9,794.65	9,562.88	9,736.47	9,620.09	372,104.00
29.06.2025	9,679.25	9,524.09	9,620.09	9,541.54	136,240.00
30.06.2025	9,736.47	9,552.21	9,552.21	9,600.70	190,312.00
01.07.2025	10,172.86	9,555.12	9,625.91	9,804.35	331,527.00
02.07.2025	10,143.77	9,532.81	9,978.91	10,046.79	247,952.00
03.07.2025	10,328.02	10,056.49	10,163.16	10,201.95	195,205.00
06.07.2025	10,279.53	10,095.28	10,279.53	10,153.47	76,980.00
07.07.2025	10,357.12	10,017.70	10,201.95	10,231.05	145,578.00
08.07.2025	10,211.65	9,852.84	10,172.86	10,211.65	168,761.00
09.07.2025	10,618.95	10,231.05	10,366.81	10,570.47	152,254.00
10.07.2025	10,715.93	10,473.49	10,570.47	10,512.28	162,784.00
13.07.2025	10,521.98	10,328.02	10,376.51	10,415.30	96,760.00
14.07.2025	10,706.23	10,337.72	10,628.65	10,502.58	110,018.00
15.07.2025	10,638.35	10,425.00	10,425.00	10,531.67	151,537.00
16.07.2025	10,900.19	10,444.40	10,531.67	10,832.30	84,268.00
17.07.2025	11,142.63	10,871.09	10,948.67	10,977.77	133,944.00
20.07.2025	11,132.93	10,764.42	10,977.77	10,890.49	78,234.00
21.07.2025	11,006.86	10,454.09	11,006.86	10,638.35	187,492.00
22.07.2025	10,715.93	10,473.49	10,667.44	10,473.49	166,637.00
23.07.2025	10,803.21	10,425.00	10,696.53	10,541.37	168,723.00
24.07.2025	10,512.28	10,308.63	10,415.30	10,405.60	523,490.00
27.07.2025	11,055.35	10,473.49	10,842.00	10,473.49	337,153.00
28.07.2025	11,035.95	10,502.58	10,502.58	10,725.63	219,824.00
29.07.2025	10,832.30	10,648.05	10,812.91	10,715.93	134,556.00
30.07.2025	11,035.95	10,754.72	10,754.72	10,880.79	171,581.00
31.07.2025	11,035.95	10,541.37	10,880.79	10,783.81	189,591.00
04.08.2025	10,774.12	10,134.07	10,774.12	10,395.91	422,146.00
05.08.2025	10,405.60	9,784.95	10,328.02	9,911.02	395,172.00
06.08.2025	10,095.28	9,736.47	9,911.02	9,930.42	224,256.00
07.08.2025	10,599.56	9,804.35	9,920.72	10,134.07	845,503.00
10.08.2025	10,318.33	9,891.63	10,211.65	9,891.63	79,052.00
11.08.2025	10,037.09	9,696.70	9,911.02	9,949.81	231,435.00
12.08.2025	10,289.23	9,833.44	9,969.21	10,182.56	272,894.00
13.08.2025	10,308.63	10,037.09	10,182.56	10,085.58	185,206.00
14.08.2025	10,240.74	9,891.63	10,085.58	10,240.74	139,376.00
17.08.2025	10,318.33	10,250.44	10,289.23	10,260.14	55,972.00
18.08.2025	10,512.28	10,104.98	10,250.44	10,240.74	109,923.00
19.08.2025	10,328.02	10,143.77	10,298.93	10,240.74	101,619.00
20.08.2025	10,376.51	10,134.07	10,143.77	10,134.07	81,453.00
21.08.2025	10,046.79	9,891.63	9,940.12	9,911.02	110,895.00
24.08.2025	10,056.49	9,881.93	9,911.02	9,998.30	54,460.00
25.08.2025	10,260.14	9,940.12	9,998.30	10,172.86	65,191.00
26.08.2025	10,172.86	9,891.63	10,172.86	10,008.00	121,282.00
27.08.2025	10,066.19	9,930.42	10,008.00	10,046.79	99,282.00
28.08.2025	10,745.02	10,240.74	10,745.02	10,395.91	468,278.00
31.08.2025	10,609.26	10,279.53	10,609.26	10,279.53	94,334.00
01.09.2025	10,357.12	10,027.40	10,279.53	10,075.88	157,034.00
02.09.2025	10,298.93	9,940.12	10,037.09	9,940.12	231,934.00
03.09.2025	10,134.07	9,843.14	10,134.07	9,843.14	147,542.00
04.09.2025	9,988.60	9,649.19	9,649.19	9,901.33	437,806.00
07.09.2025	10,085.58	9,697.67	9,978.91	10,085.58	244,481.00
08.09.2025	10,541.37	9,717.07	9,988.60	9,746.16	1,123,094.00
09.09.2025	10,803.21	10,017.70	10,279.53	10,667.44	1,858,955.00
10.09.2025	10,822.60	10,473.49	10,531.67	10,764.42	500,867.00
11.09.2025	10,871.09	10,269.84	10,764.42	10,492.88	333,835.00
14.09.2025	10,405.60	9,940.12	10,337.72	10,085.58	551,569.00
15.09.2025	10,172.86	9,852.84	10,085.58	9,940.12	333,451.00
16.09.2025	10,182.56	9,755.86	9,891.63	10,008.00	340,674.00
17.09.2025	10,143.77	9,940.12	10,134.07	10,037.09	321,084.00
18.09.2025	10,454.09	9,988.60	10,037.09	10,425.00	269,431.00
21.09.2025	10,638.35	10,250.44	10,425.00	10,599.56	121,204.00
25.09.2025	10,842.00	10,483.19	10,618.95	10,706.23	418,322.00
28.09.2025	10,938.98	10,570.47	10,725.63	10,909.88	193,802.00
29.09.2025	11,045.65	10,521.98	10,997.16	10,880.79	204,532.00
30.09.2025	11,055.35	10,725.63	10,793.51	10,851.70	268,360.00
05.10.2025	11,006.86	10,531.67	10,977.77	10,715.93	161,431.00
08.10.2025	10,851.70	10,628.65	10,735.33	10,822.60	76,620.00
09.10.2025	11,065.05	10,812.91	10,938.98	10,929.28	135,477.00
12.10.2025	11,094.14	10,851.70	10,861.40	10,929.28	184,152.00
15.10.2025	10,890.49	10,667.44	10,861.40	10,890.49	172,822.00
16.10.2025	11,433.56	10,822.60	10,861.40	11,259.00	315,880.00
19.10.2025	11,433.56	10,958.37	11,433.56	11,055.35	210,898.00
20.10.2025	11,094.14	10,589.86	11,035.95	10,754.72	403,757.00
21.10.2025	10,812.91	10,318.33	10,812.91	10,318.33	218,891.00
22.10.2025	10,725.63	10,318.33	10,318.33	10,657.74	245,197.00
23.10.2025	10,977.77	10,715.93	10,754.72	10,938.98	307,401.00
26.10.2025	11,045.65	10,793.51	11,045.65	10,929.28	78,268.00
27.10.2025	11,035.95	10,880.79	10,987.47	10,987.47	124,612.00
28.10.2025	11,026.26	10,861.40	10,938.98	10,890.49	113,861.00
29.10.2025	11,055.35	10,909.88	10,997.16	11,026.26	79,188.00
30.10.2025	11,239.60	10,900.19	10,958.37	11,113.53	391,613.00
02.11.2025	11,200.81	10,977.77	11,200.81	11,113.53	87,545.00
03.11.2025	11,491.74	11,094.14	11,094.14	11,491.74	276,501.00
04.11.2025	11,579.02	11,297.79	11,423.86	11,579.02	162,608.00
05.11.2025	11,617.81	11,259.00	11,579.02	11,375.37	150,740.00
06.11.2025	11,443.26	11,249.30	11,443.26	11,249.30	925,434.00
09.11.2025	11,482.05	11,181.42	11,336.58	11,297.79	88,757.00
10.11.2025	11,462.65	11,006.86	11,317.19	11,317.19	82,486.00
11.11.2025	11,404.47	11,065.05	11,297.79	11,404.47	132,331.00
12.11.2025	11,491.74	11,200.81	11,404.47	11,210.51	155,563.00
13.11.2025	11,423.86	11,113.53	11,239.60	11,355.98	176,088.00
16.11.2025	12,122.09	11,336.58	11,355.98	11,928.14	167,203.00
17.11.2025	12,238.47	11,617.81	11,928.14	11,743.88	231,502.00
18.11.2025	11,976.63	11,637.21	11,695.40	11,743.88	307,177.00
19.11.2025	11,860.26	11,326.88	11,743.88	11,734.19	272,668.00
20.11.2025	11,908.74	11,482.05	11,734.19	11,588.72	196,296.00
23.11.2025	11,608.12	11,297.79	11,540.23	11,482.05	157,839.00
24.11.2025	11,588.72	11,297.79	11,482.05	11,346.28	211,625.00
25.11.2025	11,569.33	10,958.37	11,569.33	10,958.37	211,486.00
26.11.2025	11,268.70	10,842.00	11,268.70	11,016.56	115,934.00
27.11.2025	11,152.33	10,958.37	10,958.37	11,132.93	229,920.00
30.11.2025	11,210.51	10,958.37	11,132.93	11,142.63	71,453.00
01.12.2025	11,375.37	11,006.86	11,103.84	11,317.19	216,724.00
02.12.2025	11,404.47	11,191.12	11,365.67	11,404.47	123,228.00
03.12.2025	11,404.47	11,278.40	11,404.47	11,346.28	110,227.00
04.12.2025	11,443.26	11,181.42	11,404.47	11,239.60	137,284.00
07.12.2025	11,346.28	11,200.81	11,278.40	11,239.60	56,934.00
08.12.2025	11,617.81	11,162.02	11,200.81	11,482.05	166,141.00
09.12.2025	11,608.12	11,317.19	11,482.05	11,385.07	378,351.00
10.12.2025	11,869.95	11,385.07	11,423.86	11,637.21	872,147.00
11.12.2025	11,724.49	11,559.63	11,637.21	11,637.21	327,249.00
14.12.2025	11,627.51	11,375.37	11,588.72	11,491.74	230,289.00
15.12.2025	11,491.74	11,103.84	11,491.74	11,191.12	228,937.00
16.12.2025	11,162.02	10,958.37	11,103.84	11,113.53	242,693.00
17.12.2025	11,268.70	11,026.26	11,152.33	11,055.35	769,145.00
18.12.2025	11,288.09	10,880.79	11,152.33	11,200.81	451,582.00
21.12.2025	11,317.19	11,123.23	11,317.19	11,249.30	301,880.00
22.12.2025	11,443.26	11,123.23	11,249.30	11,385.07	344,865.00
23.12.2025	11,530.53	11,200.81	11,307.49	11,423.86	218,507.00
24.12.2025	11,685.70	11,346.28	11,462.65	11,608.12	197,758.00
25.12.2025	11,714.79	11,152.33	11,608.12	11,152.33	467,370.00
28.12.2025	11,443.26	11,074.74	11,074.74	11,443.26	103,988.00
29.12.2025	11,540.23	11,152.33	11,443.26	11,307.49	218,706.00
30.12.2025	11,530.53	11,210.51	11,288.09	11,482.05	114,751.00
31.12.2025	11,491.74	11,191.12	11,414.16	11,288.09	161,526.00
01.01.2026	11,734.19	11,152.33	11,152.33	11,520.84	520,974.00
05.01.2026	11,559.63	10,861.40	11,520.84	10,958.37	1,186,888.00
06.01.2026	11,239.60	10,764.42	10,958.37	10,842.00	677,534.00
07.01.2026	10,822.60	10,066.19	10,822.60	10,134.07	1,346,319.00
08.01.2026	10,231.05	9,678.28	10,134.07	10,037.09	1,518,359.00
09.01.2026	10,521.98	10,134.07	10,172.86	10,405.60	298,382.00
12.01.2026	10,648.05	10,221.35	10,337.72	10,618.95	918,937.00
13.01.2026	10,677.14	10,279.53	10,667.44	10,531.67	244,010.00
14.01.2026	10,783.81	10,531.67	10,531.67	10,706.23	197,194.00
15.01.2026	10,686.84	10,298.93	10,686.84	10,395.91	322,033.00
16.01.2026	10,551.07	10,221.35	10,366.81	10,463.79	154,494.00
19.01.2026	10,589.86	10,289.23	10,308.63	10,492.88	257,350.00
20.01.2026	10,764.42	10,405.60	10,638.35	10,696.53	177,694.00
21.01.2026	11,065.05	10,502.58	10,667.44	10,638.35	239,646.00
22.01.2026	10,842.00	10,628.65	10,696.53	10,783.81	154,642.00
23.01.2026	10,880.79	10,725.63	10,725.63	10,861.40	319,966.00
26.01.2026	11,055.35	10,890.49	10,900.19	11,055.35	162,092.00
27.01.2026	11,103.84	10,900.19	11,055.35	10,977.77	125,873.00
28.01.2026	11,782.67	11,249.30	11,249.30	11,443.26	421,371.00
29.01.2026	11,520.84	11,152.33	11,472.35	11,511.14	235,859.00
30.01.2026	11,676.00	11,414.16	11,540.23	11,676.00	156,620.00
02.02.2026	11,443.26	11,152.33	11,385.07	11,433.56	133,090.00
03.02.2026	11,617.81	10,706.23	11,452.95	11,443.26	183,593.00
04.02.2026	11,598.42	11,171.72	11,559.63	11,598.42	297,807.00
05.02.2026	11,598.42	11,307.49	11,598.42	11,355.98	935,403.00
06.02.2026	11,627.51	11,346.28	11,355.98	11,588.72	146,224.00
09.02.2026	11,637.21	11,220.21	11,637.21	11,326.88	125,752.00
10.02.2026	11,637.21	11,288.09	11,326.88	11,540.23	212,930.00
11.02.2026	11,743.88	11,452.95	11,501.44	11,743.88	212,781.00
12.02.2026	11,782.67	11,540.23	11,743.88	11,782.67	118,875.00
13.02.2026	11,802.07	11,656.60	11,802.07	11,782.67	156,615.00
16.02.2026	12,141.49	11,802.07	11,811.77	12,131.79	166,178.00
17.02.2026	12,296.65	11,918.44	12,083.30	12,093.00	398,095.00
18.02.2026	12,151.19	11,928.14	12,054.21	12,063.91	106,311.00
19.02.2026	12,413.02	11,850.56	12,063.91	12,413.02	287,425.00
20.02.2026	12,703.95	12,170.58	12,335.44	12,674.86	349,665.00
23.02.2026	12,703.95	12,054.21	12,703.95	12,073.60	127,560.00
24.02.2026	12,160.88	11,695.40	12,073.60	11,986.33	110,774.00
25.02.2026	12,277.26	11,588.72	12,015.42	11,637.21	191,863.00
26.02.2026	11,782.67	11,336.58	11,637.21	11,443.26	186,740.00
27.02.2026	11,549.93	11,239.60	11,394.77	11,404.47	123,613.00
02.03.2026	12,636.07	12,015.42	12,316.05	12,636.07	856,634.00
04.03.2026	13,062.77	11,996.02	13,062.77	12,219.07	406,908.00
05.03.2026	12,335.44	11,879.65	12,209.37	12,073.60	293,535.00
06.03.2026	12,597.28	12,073.60	12,160.88	12,510.00	338,646.00
09.03.2026	13,518.56	12,655.47	13,247.02	12,655.47	627,522.00
10.03.2026	12,480.91	11,734.19	12,219.07	12,238.47	354,893.00
11.03.2026	12,238.47	11,685.70	11,899.05	12,170.58	284,929.00
12.03.2026	12,413.02	12,054.21	12,345.14	12,219.07	351,196.00
13.03.2026	12,451.81	12,122.09	12,160.88	12,451.81	234,360.00
16.03.2026	12,839.72	11,937.84	12,577.88	12,189.98	287,508.00
17.03.2026	12,597.28	11,996.02	12,189.98	12,461.51	213,041.00
18.03.2026	13,188.84	12,606.98	12,791.23	13,091.86	896,567.00
19.03.2026	13,974.35	13,179.14	13,295.51	13,974.35	577,590.00
20.03.2026	14,061.63	13,489.47	13,499.16	13,838.58	337,789.00
23.03.2026	14,401.05	12,965.79	13,770.70	13,421.58	599,911.00
24.03.2026	13,993.74	13,198.53	13,421.58	13,198.53	271,151.00
25.03.2026	13,091.86	12,606.98	12,936.70	12,956.09	362,974.00
26.03.2026	13,295.51	12,956.09	13,091.86	13,169.44	160,371.00
27.03.2026	13,150.05	12,665.16	12,965.79	12,713.65	327,982.00
30.03.2026	13,043.37	12,519.70	12,558.49	12,665.16	254,272.00
31.03.2026	12,830.02	12,122.09	12,480.91	12,510.00	254,468.00
03.04.2026	13,300.00	12,200.00	12,750.00	13,000.00	229,158.00
06.04.2026	13,580.00	13,000.00	13,000.00	13,460.00	237,175.00
09.04.2026	13,430.00	12,960.00	13,230.00	13,270.00	399,946.00
10.04.2026	13,630.00	13,010.00	13,450.00	13,440.00	149,802.00
13.04.2026	13,900.00	13,470.00	13,470.00	13,670.00	155,349.00
14.04.2026	13,700.00	13,270.00	13,400.00	13,580.00	235,230.00
15.04.2026	13,870.00	13,290.00	13,500.00	13,850.00	129,667.00
16.04.2026	13,990.00	13,590.00	13,990.00	13,740.00	148,687.00
17.04.2026	13,890.00	13,320.00	13,830.00	13,320.00	86,484.00
20.04.2026	13,850.00	13,210.00	13,310.00	13,850.00	181,910.00
23.04.2026	14,450.00	14,000.00	14,000.00	14,250.00	184,568.00
24.04.2026	14,210.00	13,900.00	14,060.00	14,050.00	275,324.00
27.04.2026	14,040.00	13,640.00	13,800.00	13,950.00	174,342.00
28.04.2026	14,400.00	14,000.00	14,000.00	14,180.00	310,326.00
29.04.2026	14,220.00	13,930.00	14,200.00	14,050.00	198,211.00
30.04.2026	14,540.00	13,930.00	14,050.00	13,930.00	433,005.00
01.05.2026	14,320.00	13,770.00	13,960.00	14,150.00	117,492.00
04.05.2026	14,310.00	13,770.00	14,150.00	14,310.00	294,541.00
05.05.2026	14,630.00	14,260.00	14,500.00	14,360.00	152,829.00
06.05.2026	14,290.00	13,360.00	14,290.00	13,640.00	379,029.00
07.05.2026	13,640.00	12,660.00	13,550.00	12,660.00	1,257,101.00
08.05.2026	13,270.00	12,850.00	13,000.00	13,090.00	184,798.00
11.05.2026	13,480.00	12,890.00	13,230.00	13,160.00	199,337.00
12.05.2026	13,840.00	13,100.00	13,160.00	13,840.00	155,608.00
13.05.2026	13,900.00	13,590.00	13,690.00	13,690.00	199,862.00
14.05.2026	13,820.00	13,360.00	13,600.00	13,600.00	77,187.00
15.05.2026	13,800.00	13,280.00	13,640.00	13,280.00	112,389.00
18.05.2026	13,590.00	12,930.00	13,300.00	13,060.00	150,992.00
19.05.2026	13,660.00	13,060.00	13,060.00	13,300.00	193,418.00
20.05.2026	13,830.00	13,210.00	13,300.00	13,500.00	441,845.00
25.05.2026	13,090.00	12,770.00	12,970.00	12,980.00	345,633.00
26.05.2026	13,190.00	12,960.00	13,100.00	13,100.00	163,569.00
27.05.2026	13,190.00	12,560.00	13,190.00	13,000.00	176,089.00
28.05.2026	13,230.00	12,730.00	13,000.00	13,000.00	133,316.00
29.05.2026	13,200.00	12,810.00	13,200.00	12,960.00	209,213.00
01.06.2026	13,310.00	12,900.00	12,960.00	13,190.00	145,247.00
02.06.2026	13,130.00	12,410.00	13,010.00	12,720.00	195,665.00
03.06.2026	12,820.00	12,500.00	12,500.00	12,670.00	109,846.00
04.06.2026	13,090.00	12,610.00	12,840.00	12,670.00	126,185.00
05.06.2026	13,100.00	12,500.00	12,600.00	12,930.00	92,673.00
08.06.2026	13,300.00	12,850.00	13,150.00	13,000.00	164,829.00
09.06.2026	13,030.00	12,550.00	13,000.00	12,550.00	86,928.00

צרו איתנו קשר *5988