גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:03	12150	12150	12150	12150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	11950	11950	11950	11950	0.00
09.02.2026 09:45	12300	11950	-99.99	-99.99	0.00
09.02.2026 10:15	12300	11710	12000	11940	85,111.00
09.02.2026 10:45	11990	11940	11990	11980	159,995.00
09.02.2026 11:15	11980	11900	11970	11950	579,677.00
09.02.2026 11:45	11970	11920	11970	11960	653,546.00
09.02.2026 12:15	11970	11840	11950	11840	456,611.00
09.02.2026 12:45	11900	11820	11830	11900	125,119.00
09.02.2026 13:15	11900	11750	11900	11760	333,616.00
09.02.2026 13:45	11840	11770	11810	11810	138,110.00
09.02.2026 14:15	11880	11810	11810	11840	75,044.00
09.02.2026 14:45	11900	11830	11890	11830	186,514.00
09.02.2026 15:15	11870	11790	11870	11840	296,705.00
09.02.2026 15:45	11850	11710	11790	11730	330,257.00
09.02.2026 16:15	11730	11630	11730	11630	288,120.00
09.02.2026 16:45	11670	11570	11640	11630	666,706.00
09.02.2026 17:15	11970	11580	11590	11620	531,178.00
09.02.2026 17:45	11970	10870	11680	11680	1,833,643.00
10.02.2026 09:15	11680	11680	11680	11680	0.00
10.02.2026 09:45	11850	11500	-99.99	-99.99	0.00
10.02.2026 10:15	11850	11500	11680	11700	285,276.00
10.02.2026 10:45	11840	11660	11680	11810	370,024.00
10.02.2026 11:15	11920	11820	11840	11910	773,997.00
10.02.2026 11:45	11920	11750	11910	11790	1,080,929.00
10.02.2026 12:15	11880	11790	11800	11870	763,178.00
10.02.2026 12:45	11900	11820	11880	11890	697,497.00
10.02.2026 13:15	11900	11880	11890	11900	771,566.00
10.02.2026 13:45	11910	11860	11900	11870	419,854.00
10.02.2026 14:15	11920	11820	11850	11900	759,650.00
10.02.2026 14:45	11920	11890	11910	11920	451,214.00
10.02.2026 15:15	11990	11890	11920	11960	367,032.00
10.02.2026 15:45	11970	11910	11950	11960	279,454.00
10.02.2026 16:15	11990	11950	11960	11970	350,658.00
10.02.2026 16:45	12000	11880	11970	11950	1,240,678.00
10.02.2026 17:15	11950	11880	11950	11930	2,375,574.00
10.02.2026 17:45	11950	11900	11900	11900	2,477,699.00
11.02.2026 09:15	11900	11900	11900	11900	0.00
11.02.2026 09:45	12300	7735	-99.99	-99.99	0.00
11.02.2026 10:15	12150	7735	11870	11870	100,656.00
11.02.2026 10:45	11960	11850	11860	11900	2,327,287.00
11.02.2026 11:15	11960	11870	11900	11960	214,001.00
11.02.2026 11:45	12050	11940	11960	12050	449,977.00
11.02.2026 12:15	12040	11950	12010	11990	315,716.00
11.02.2026 12:45	12000	11950	11990	12000	229,146.00
11.02.2026 13:15	12000	11930	11950	11930	1,876,942.00
11.02.2026 13:45	12000	11930	11980	11980	3,845,895.00
11.02.2026 14:15	11980	11910	11970	11950	353,910.00
11.02.2026 14:45	11900	11810	11900	11880	409,926.00
11.02.2026 15:15	11900	11840	11880	11900	373,523.00
11.02.2026 15:45	11970	11850	11900	11970	398,133.00
11.02.2026 16:15	11980	11920	11980	11920	104,394.00
11.02.2026 16:45	11980	11930	11960	11960	312,974.00
11.02.2026 17:15	12150	11960	11980	12010	1,180,896.00
11.02.2026 17:45	12150	12110	12110	12110	1,010,095.00
12.02.2026 09:15	12110	12110	12110	12110	0.00
12.02.2026 09:45	12110	12110	-99.99	-99.99	0.00
12.02.2026 10:15	12130	11750	12110	12130	393,855.00
12.02.2026 10:45	12130	12040	12130	12090	443,500.00
12.02.2026 11:15	12140	12050	12090	12050	262,285.00
12.02.2026 11:45	12060	11980	12060	11990	240,012.00
12.02.2026 12:15	12040	11960	11990	12040	258,783.00
12.02.2026 12:45	12030	11980	12000	11990	303,693.00
12.02.2026 13:15	12030	11980	11990	12000	428,112.00
12.02.2026 13:45	12030	11990	12000	12010	184,348.00
12.02.2026 14:15	12010	11930	12000	11930	101,381.00
12.02.2026 14:45	11960	11900	11960	11950	193,485.00
12.02.2026 15:15	12030	11910	11940	11990	395,695.00
12.02.2026 15:45	12050	11960	11990	12050	464,373.00
12.02.2026 16:15	12120	12030	12050	12110	910,554.00
12.02.2026 16:45	12120	12080	12110	12110	957,661.00
12.02.2026 17:15	12150	12060	12100	12060	1,006,960.00
12.02.2026 17:45	12300	12140	12150	12150	2,540,929.00
13.02.2026 09:15	12150	12150	12150	12150	0.00
13.02.2026 09:45	12400	9330	-99.99	-99.99	0.00
13.02.2026 10:15	12220	11750	12170	12170	2,933,892.00
13.02.2026 10:45	12170	12130	12170	12160	736,398.00
13.02.2026 11:15	12160	12100	12140	12140	349,881.00
13.02.2026 11:45	12140	12060	12140	12090	291,003.00
13.02.2026 12:15	12110	12040	12090	12110	352,176.00
13.02.2026 12:45	12130	12080	12130	12130	331,497.00
13.02.2026 13:15	12150	12100	12140	12150	289,745.00
13.02.2026 13:45	12150	12050	12150	12150	1,207,873.00
13.02.2026 14:15	12150	12150	12150	12150	0.00
13.02.2026 14:45	12150	12150	12150	12150	0.00
13.02.2026 15:15	12150	12150	12150	12150	0.00
13.02.2026 15:45	12150	12150	12150	12150	0.00
13.02.2026 16:15	12150	12150	12150	12150	0.00
13.02.2026 16:45	12150	12150	12150	12150	0.00
13.02.2026 17:15	12150	12150	12150	12150	0.00
13.02.2026 17:45	12150	12150	12150	12150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	9,141.00	8,898.00	8,907.00	9,141.00	102,955.00
17.02.2025	9,220.00	8,995.00	9,141.00	9,100.00	141,390.00
18.02.2025	9,225.00	9,111.00	9,111.00	9,189.00	110,610.00
19.02.2025	9,280.00	9,020.00	9,200.00	9,120.00	91,763.00
20.02.2025	9,224.00	9,051.00	9,120.00	9,149.00	153,536.00
23.02.2025	9,205.00	9,002.00	9,149.00	9,112.00	52,081.00
24.02.2025	9,175.00	8,859.00	9,112.00	8,977.00	126,638.00
25.02.2025	9,255.00	8,941.00	9,092.00	9,150.00	266,983.00
26.02.2025	9,216.00	9,021.00	9,150.00	9,151.00	128,075.00
27.02.2025	9,215.00	9,067.00	9,151.00	9,150.00	86,596.00
02.03.2025	9,160.00	9,005.00	9,150.00	9,038.00	44,264.00
03.03.2025	9,127.00	8,960.00	9,037.00	9,038.00	92,517.00
04.03.2025	9,038.00	8,339.00	9,038.00	8,479.00	631,681.00
05.03.2025	8,666.00	8,220.00	8,479.00	8,429.00	509,661.00
06.03.2025	8,429.00	8,180.00	8,429.00	8,329.00	298,818.00
09.03.2025	8,612.00	8,276.00	8,329.00	8,415.00	136,828.00
10.03.2025	8,415.00	8,235.00	8,414.00	8,329.00	200,108.00
11.03.2025	8,269.00	8,087.00	8,246.00	8,245.00	147,966.00
12.03.2025	8,390.00	8,204.00	8,240.00	8,280.00	126,859.00
13.03.2025	8,410.00	8,280.00	8,280.00	8,300.00	68,450.00
16.03.2025	8,785.00	8,379.00	8,379.00	8,676.00	103,614.00
17.03.2025	8,789.00	8,369.00	8,707.00	8,534.00	123,626.00
18.03.2025	8,550.00	8,156.00	8,550.00	8,250.00	138,448.00
19.03.2025	8,250.00	8,050.00	8,250.00	8,110.00	174,085.00
20.03.2025	8,300.00	7,871.00	8,110.00	7,951.00	249,506.00
23.03.2025	7,900.00	7,730.00	7,813.00	7,820.00	115,318.00
24.03.2025	8,786.00	8,060.00	8,210.00	8,786.00	436,850.00
25.03.2025	8,936.00	8,700.00	8,850.00	8,900.00	257,183.00
26.03.2025	8,943.00	8,747.00	8,891.00	8,762.00	83,812.00
27.03.2025	8,884.00	8,466.00	8,747.00	8,748.00	200,613.00
30.03.2025	8,950.00	8,653.00	8,748.00	8,772.00	70,147.00
31.03.2025	8,844.00	8,662.00	8,822.00	8,700.00	189,005.00
01.04.2025	9,099.00	8,744.00	8,744.00	8,900.00	215,314.00
02.04.2025	9,300.00	8,900.00	8,900.00	9,171.00	187,195.00
03.04.2025	9,086.00	8,641.00	9,075.00	8,641.00	182,088.00
06.04.2025	8,250.00	7,822.00	7,950.00	8,170.00	250,554.00
07.04.2025	8,200.00	7,345.00	7,762.00	8,200.00	429,637.00
08.04.2025	8,500.00	8,120.00	8,300.00	8,399.00	274,265.00
09.04.2025	8,112.00	7,505.00	8,011.00	7,675.00	573,682.00
10.04.2025	8,345.00	7,800.00	8,277.00	7,944.00	221,372.00
14.04.2025	8,191.00	8,001.00	8,097.00	8,073.00	76,475.00
15.04.2025	8,295.00	7,830.00	8,073.00	8,256.00	138,490.00
16.04.2025	8,460.00	7,997.00	8,250.00	8,381.00	89,406.00
17.04.2025	8,550.00	8,338.00	8,441.00	8,350.00	95,222.00
20.04.2025	8,727.00	8,482.00	8,515.00	8,530.00	66,926.00
21.04.2025	8,530.00	8,104.00	8,530.00	8,155.00	102,190.00
22.04.2025	8,400.00	7,901.00	8,094.00	8,320.00	212,532.00
23.04.2025	8,992.00	8,452.00	8,456.00	8,741.00	379,383.00
24.04.2025	9,179.00	8,800.00	8,880.00	9,100.00	605,788.00
27.04.2025	9,199.00	9,097.00	9,100.00	9,155.00	197,403.00
28.04.2025	9,435.00	9,001.00	9,155.00	9,205.00	568,507.00
29.04.2025	9,321.00	8,900.00	9,212.00	8,900.00	484,486.00
04.05.2025	8,969.00	8,555.00	8,969.00	8,875.00	293,321.00
05.05.2025	9,085.00	8,555.00	8,701.00	8,846.00	549,919.00
06.05.2025	9,100.00	8,648.00	8,846.00	8,648.00	4,241,004.00
07.05.2025	8,883.00	8,715.00	8,777.00	8,790.00	200,751.00
08.05.2025	8,931.00	8,690.00	8,880.00	8,700.00	171,134.00
11.05.2025	8,900.00	8,741.00	8,798.00	8,751.00	81,257.00
12.05.2025	9,078.00	8,861.00	8,959.00	8,861.00	227,203.00
13.05.2025	9,045.00	8,771.00	8,825.00	8,981.00	139,602.00
14.05.2025	9,119.00	8,608.00	8,981.00	8,895.00	283,919.00
15.05.2025	8,848.00	8,726.00	8,795.00	8,739.00	265,367.00
18.05.2025	8,950.00	8,768.00	8,950.00	8,820.00	102,615.00
19.05.2025	8,913.00	8,749.00	8,803.00	8,835.00	94,741.00
20.05.2025	8,974.00	8,770.00	8,770.00	8,835.00	134,890.00
21.05.2025	8,941.00	8,820.00	8,839.00	8,835.00	170,810.00
22.05.2025	8,847.00	8,536.00	8,835.00	8,611.00	150,797.00
25.05.2025	8,754.00	8,410.00	8,611.00	8,699.00	35,818.00
26.05.2025	8,880.00	8,620.00	8,700.00	8,740.00	91,096.00
27.05.2025	8,970.00	8,678.00	8,698.00	8,863.00	96,746.00
28.05.2025	8,962.00	8,794.00	8,952.00	8,820.00	146,251.00
29.05.2025	9,114.00	8,555.00	8,990.00	8,650.00	494,558.00
03.06.2025	9,101.00	8,800.00	8,820.00	9,101.00	211,797.00
04.06.2025	9,550.00	9,101.00	9,101.00	9,494.00	296,047.00
05.06.2025	9,590.00	9,314.00	9,419.00	9,576.00	150,468.00
08.06.2025	9,999.00	9,600.00	9,650.00	9,810.00	92,708.00
09.06.2025	9,915.00	9,717.00	9,810.00	9,810.00	117,864.00
10.06.2025	9,898.00	9,701.00	9,810.00	9,871.00	156,128.00
11.06.2025	10,000.00	9,824.00	9,880.00	9,990.00	74,435.00
12.06.2025	10,200.00	9,685.00	10,130.00	9,829.00	212,340.00
15.06.2025	10,420.00	10,000.00	10,120.00	10,370.00	345,937.00
16.06.2025	10,550.00	10,210.00	10,420.00	10,390.00	259,386.00
17.06.2025	10,600.00	10,210.00	10,290.00	10,490.00	179,430.00
18.06.2025	11,220.00	10,580.00	10,660.00	10,840.00	246,757.00
19.06.2025	11,380.00	11,000.00	11,000.00	11,160.00	325,998.00
22.06.2025	11,700.00	11,140.00	11,690.00	11,140.00	319,837.00
23.06.2025	11,240.00	10,640.00	11,190.00	10,740.00	280,153.00
24.06.2025	10,130.00	9,798.00	10,040.00	9,798.00	806,471.00
25.06.2025	10,140.00	9,758.00	9,798.00	10,100.00	265,411.00
26.06.2025	10,100.00	9,861.00	10,040.00	9,920.00	372,104.00
29.06.2025	9,981.00	9,821.00	9,920.00	9,839.00	136,240.00
30.06.2025	10,040.00	9,850.00	9,850.00	9,900.00	190,312.00
01.07.2025	10,490.00	9,853.00	9,926.00	10,110.00	331,527.00
02.07.2025	10,460.00	9,830.00	10,290.00	10,360.00	247,952.00
03.07.2025	10,650.00	10,370.00	10,480.00	10,520.00	195,205.00
06.07.2025	10,600.00	10,410.00	10,600.00	10,470.00	76,980.00
07.07.2025	10,680.00	10,330.00	10,520.00	10,550.00	145,578.00
08.07.2025	10,530.00	10,160.00	10,490.00	10,530.00	168,761.00
09.07.2025	10,950.00	10,550.00	10,690.00	10,900.00	152,254.00
10.07.2025	11,050.00	10,800.00	10,900.00	10,840.00	162,784.00
13.07.2025	10,850.00	10,650.00	10,700.00	10,740.00	96,760.00
14.07.2025	11,040.00	10,660.00	10,960.00	10,830.00	110,018.00
15.07.2025	10,970.00	10,750.00	10,750.00	10,860.00	151,537.00
16.07.2025	11,240.00	10,770.00	10,860.00	11,170.00	84,268.00
17.07.2025	11,490.00	11,210.00	11,290.00	11,320.00	133,944.00
20.07.2025	11,480.00	11,100.00	11,320.00	11,230.00	78,234.00
21.07.2025	11,350.00	10,780.00	11,350.00	10,970.00	187,492.00
22.07.2025	11,050.00	10,800.00	11,000.00	10,800.00	166,637.00
23.07.2025	11,140.00	10,750.00	11,030.00	10,870.00	168,723.00
24.07.2025	10,840.00	10,630.00	10,740.00	10,730.00	523,490.00
27.07.2025	11,400.00	10,800.00	11,180.00	10,800.00	337,153.00
28.07.2025	11,380.00	10,830.00	10,830.00	11,060.00	219,824.00
29.07.2025	11,170.00	10,980.00	11,150.00	11,050.00	134,556.00
30.07.2025	11,380.00	11,090.00	11,090.00	11,220.00	171,581.00
31.07.2025	11,380.00	10,870.00	11,220.00	11,120.00	189,591.00
04.08.2025	11,110.00	10,450.00	11,110.00	10,720.00	422,146.00
05.08.2025	10,730.00	10,090.00	10,650.00	10,220.00	395,172.00
06.08.2025	10,410.00	10,040.00	10,220.00	10,240.00	224,256.00
07.08.2025	10,930.00	10,110.00	10,230.00	10,450.00	845,503.00
10.08.2025	10,640.00	10,200.00	10,530.00	10,200.00	79,052.00
11.08.2025	10,350.00	9,999.00	10,220.00	10,260.00	231,435.00
12.08.2025	10,610.00	10,140.00	10,280.00	10,500.00	272,894.00
13.08.2025	10,630.00	10,350.00	10,500.00	10,400.00	185,206.00
14.08.2025	10,560.00	10,200.00	10,400.00	10,560.00	139,376.00
17.08.2025	10,640.00	10,570.00	10,610.00	10,580.00	55,972.00
18.08.2025	10,840.00	10,420.00	10,570.00	10,560.00	109,923.00
19.08.2025	10,650.00	10,460.00	10,620.00	10,560.00	101,619.00
20.08.2025	10,700.00	10,450.00	10,460.00	10,450.00	81,453.00
21.08.2025	10,360.00	10,200.00	10,250.00	10,220.00	110,895.00
24.08.2025	10,370.00	10,190.00	10,220.00	10,310.00	54,460.00
25.08.2025	10,580.00	10,250.00	10,310.00	10,490.00	65,191.00
26.08.2025	10,490.00	10,200.00	10,490.00	10,320.00	121,282.00
27.08.2025	10,380.00	10,240.00	10,320.00	10,360.00	99,282.00
28.08.2025	11,080.00	10,560.00	11,080.00	10,720.00	468,278.00
31.08.2025	10,940.00	10,600.00	10,940.00	10,600.00	94,334.00
01.09.2025	10,680.00	10,340.00	10,600.00	10,390.00	157,034.00
02.09.2025	10,620.00	10,250.00	10,350.00	10,250.00	231,934.00
03.09.2025	10,450.00	10,150.00	10,450.00	10,150.00	147,542.00
04.09.2025	10,300.00	9,950.00	9,950.00	10,210.00	437,806.00
07.09.2025	10,400.00	10,000.00	10,290.00	10,400.00	244,481.00
08.09.2025	10,870.00	10,020.00	10,300.00	10,050.00	1,123,094.00
09.09.2025	11,140.00	10,330.00	10,600.00	11,000.00	1,858,955.00
10.09.2025	11,160.00	10,800.00	10,860.00	11,100.00	500,867.00
11.09.2025	11,210.00	10,590.00	11,100.00	10,820.00	333,835.00
14.09.2025	10,730.00	10,250.00	10,660.00	10,400.00	551,569.00
15.09.2025	10,490.00	10,160.00	10,400.00	10,250.00	333,451.00
16.09.2025	10,500.00	10,060.00	10,200.00	10,320.00	340,674.00
17.09.2025	10,460.00	10,250.00	10,450.00	10,350.00	321,084.00
18.09.2025	10,780.00	10,300.00	10,350.00	10,750.00	269,431.00
21.09.2025	10,970.00	10,570.00	10,750.00	10,930.00	121,204.00
25.09.2025	11,180.00	10,810.00	10,950.00	11,040.00	418,322.00
28.09.2025	11,280.00	10,900.00	11,060.00	11,250.00	193,802.00
29.09.2025	11,390.00	10,850.00	11,340.00	11,220.00	204,532.00
30.09.2025	11,400.00	11,060.00	11,130.00	11,190.00	268,360.00
05.10.2025	11,350.00	10,860.00	11,320.00	11,050.00	161,431.00
08.10.2025	11,190.00	10,960.00	11,070.00	11,160.00	76,620.00
09.10.2025	11,410.00	11,150.00	11,280.00	11,270.00	135,477.00
12.10.2025	11,440.00	11,190.00	11,200.00	11,270.00	184,152.00
15.10.2025	11,230.00	11,000.00	11,200.00	11,230.00	172,822.00
16.10.2025	11,790.00	11,160.00	11,200.00	11,610.00	315,880.00
19.10.2025	11,790.00	11,300.00	11,790.00	11,400.00	210,898.00
20.10.2025	11,440.00	10,920.00	11,380.00	11,090.00	403,757.00
21.10.2025	11,150.00	10,640.00	11,150.00	10,640.00	218,891.00
22.10.2025	11,060.00	10,640.00	10,640.00	10,990.00	245,197.00
23.10.2025	11,320.00	11,050.00	11,090.00	11,280.00	307,401.00
26.10.2025	11,390.00	11,130.00	11,390.00	11,270.00	78,268.00
27.10.2025	11,380.00	11,220.00	11,330.00	11,330.00	124,612.00
28.10.2025	11,370.00	11,200.00	11,280.00	11,230.00	113,861.00
29.10.2025	11,400.00	11,250.00	11,340.00	11,370.00	79,188.00
30.10.2025	11,590.00	11,240.00	11,300.00	11,460.00	391,613.00
02.11.2025	11,550.00	11,320.00	11,550.00	11,460.00	87,545.00
03.11.2025	11,850.00	11,440.00	11,440.00	11,850.00	276,501.00
04.11.2025	11,940.00	11,650.00	11,780.00	11,940.00	162,608.00
05.11.2025	11,980.00	11,610.00	11,940.00	11,730.00	150,740.00
06.11.2025	11,800.00	11,600.00	11,800.00	11,600.00	925,434.00
09.11.2025	11,840.00	11,530.00	11,690.00	11,650.00	88,757.00
10.11.2025	11,820.00	11,350.00	11,670.00	11,670.00	82,486.00
11.11.2025	11,760.00	11,410.00	11,650.00	11,760.00	132,331.00
12.11.2025	11,850.00	11,550.00	11,760.00	11,560.00	155,563.00
13.11.2025	11,780.00	11,460.00	11,590.00	11,710.00	176,088.00
16.11.2025	12,500.00	11,690.00	11,710.00	12,300.00	167,203.00
17.11.2025	12,620.00	11,980.00	12,300.00	12,110.00	231,502.00
18.11.2025	12,350.00	12,000.00	12,060.00	12,110.00	307,177.00
19.11.2025	12,230.00	11,680.00	12,110.00	12,100.00	272,668.00
20.11.2025	12,280.00	11,840.00	12,100.00	11,950.00	196,296.00
23.11.2025	11,970.00	11,650.00	11,900.00	11,840.00	157,839.00
24.11.2025	11,950.00	11,650.00	11,840.00	11,700.00	211,625.00
25.11.2025	11,930.00	11,300.00	11,930.00	11,300.00	211,486.00
26.11.2025	11,620.00	11,180.00	11,620.00	11,360.00	115,934.00
27.11.2025	11,500.00	11,300.00	11,300.00	11,480.00	229,920.00
30.11.2025	11,560.00	11,300.00	11,480.00	11,490.00	71,453.00
01.12.2025	11,730.00	11,350.00	11,450.00	11,670.00	216,724.00
02.12.2025	11,760.00	11,540.00	11,720.00	11,760.00	123,228.00
03.12.2025	11,760.00	11,630.00	11,760.00	11,700.00	110,227.00
04.12.2025	11,800.00	11,530.00	11,760.00	11,590.00	137,284.00
07.12.2025	11,700.00	11,550.00	11,630.00	11,590.00	56,934.00
08.12.2025	11,980.00	11,510.00	11,550.00	11,840.00	166,141.00
09.12.2025	11,970.00	11,670.00	11,840.00	11,740.00	378,351.00
10.12.2025	12,240.00	11,740.00	11,780.00	12,000.00	872,147.00
11.12.2025	12,090.00	11,920.00	12,000.00	12,000.00	327,249.00
14.12.2025	11,990.00	11,730.00	11,950.00	11,850.00	230,289.00
15.12.2025	11,850.00	11,450.00	11,850.00	11,540.00	228,937.00
16.12.2025	11,510.00	11,300.00	11,450.00	11,460.00	242,693.00
17.12.2025	11,620.00	11,370.00	11,500.00	11,400.00	769,145.00
18.12.2025	11,640.00	11,220.00	11,500.00	11,550.00	451,582.00
21.12.2025	11,670.00	11,470.00	11,670.00	11,600.00	301,880.00
22.12.2025	11,800.00	11,470.00	11,600.00	11,740.00	344,865.00
23.12.2025	11,890.00	11,550.00	11,660.00	11,780.00	218,507.00
24.12.2025	12,050.00	11,700.00	11,820.00	11,970.00	197,758.00
25.12.2025	12,080.00	11,500.00	11,970.00	11,500.00	467,370.00
28.12.2025	11,800.00	11,420.00	11,420.00	11,800.00	103,988.00
29.12.2025	11,900.00	11,500.00	11,800.00	11,660.00	218,706.00
30.12.2025	11,890.00	11,560.00	11,640.00	11,840.00	114,751.00
31.12.2025	11,850.00	11,540.00	11,770.00	11,640.00	161,526.00
01.01.2026	12,100.00	11,500.00	11,500.00	11,880.00	520,974.00
05.01.2026	11,920.00	11,200.00	11,880.00	11,300.00	1,186,888.00
06.01.2026	11,590.00	11,100.00	11,300.00	11,180.00	677,534.00
07.01.2026	11,160.00	10,380.00	11,160.00	10,450.00	1,346,319.00
08.01.2026	10,550.00	9,980.00	10,450.00	10,350.00	1,518,359.00
09.01.2026	10,850.00	10,450.00	10,490.00	10,730.00	298,382.00
12.01.2026	10,980.00	10,540.00	10,660.00	10,950.00	918,937.00
13.01.2026	11,010.00	10,600.00	11,000.00	10,860.00	244,010.00
14.01.2026	11,120.00	10,860.00	10,860.00	11,040.00	197,194.00
15.01.2026	11,020.00	10,620.00	11,020.00	10,720.00	322,033.00
16.01.2026	10,880.00	10,540.00	10,690.00	10,790.00	154,494.00
19.01.2026	10,920.00	10,610.00	10,630.00	10,820.00	257,350.00
20.01.2026	11,100.00	10,730.00	10,970.00	11,030.00	177,694.00
21.01.2026	11,410.00	10,830.00	11,000.00	10,970.00	239,646.00
22.01.2026	11,180.00	10,960.00	11,030.00	11,120.00	154,642.00
23.01.2026	11,220.00	11,060.00	11,060.00	11,200.00	319,966.00
26.01.2026	11,400.00	11,230.00	11,240.00	11,400.00	162,092.00
27.01.2026	11,450.00	11,240.00	11,400.00	11,320.00	125,873.00
28.01.2026	12,150.00	11,600.00	11,600.00	11,800.00	421,371.00
29.01.2026	11,880.00	11,500.00	11,830.00	11,870.00	235,859.00
30.01.2026	12,040.00	11,770.00	11,900.00	12,040.00	156,620.00
02.02.2026	11,800.00	11,500.00	11,740.00	11,790.00	133,090.00
03.02.2026	11,980.00	11,040.00	11,810.00	11,800.00	183,593.00
04.02.2026	11,960.00	11,520.00	11,920.00	11,960.00	297,807.00
05.02.2026	11,960.00	11,660.00	11,960.00	11,710.00	935,403.00
06.02.2026	11,990.00	11,700.00	11,710.00	11,950.00	146,224.00
09.02.2026	12,000.00	11,570.00	12,000.00	11,680.00	125,752.00
10.02.2026	12,000.00	11,640.00	11,680.00	11,900.00	212,930.00
11.02.2026	12,110.00	11,810.00	11,860.00	12,110.00	212,781.00
12.02.2026	12,150.00	11,900.00	12,110.00	12,150.00	118,875.00
13.02.2026	12,170.00	12,020.00	12,170.00	12,150.00	156,615.00

צרו איתנו קשר *5988