גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	21490	21490	21490	21490	0.00
10:02	21280	21280	21280	21280	0.00
10:44	21450	21430	21440	21450	4,288.00
11:23	21420	21420	21420	21420	428.00
11:47	21370	21320	21340	21360	4,484.00
12:02	21370	21370	21370	21370	641.00
12:20	21550	21460	21540	21460	4,299.00
12:41	21710	21710	21710	21710	3,473.00
13:20	21680	21650	21680	21680	9,320.00
13:32	21740	21690	21710	21740	4,559.00
13:44	21720	21660	21660	21700	3,471.00
13:53	21730	21700	21710	21700	3,040.00
14:05	21680	21590	21680	21640	6,057.00
14:11	21710	21580	21630	21580	45,453.00
14:17	21600	21580	21580	21600	12,732.00
14:26	21640	21570	21570	21640	16,220.00
14:32	21500	21370	21500	21370	33,429.00
14:38	21420	21410	21410	21420	1,927.00
14:44	21430	21430	21430	21430	1,928.00
14:50	21440	21400	21440	21400	11,140.00
14:56	21410	21400	21400	21410	1,498.00
15:02	21450	21440	21450	21440	3,430.00
15:14	21500	21490	21490	21500	3,868.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2026 11:15	23350	23350	23350	23350	1,167.00
08.07.2026 11:45	23300	22680	23300	22700	108,961.00
08.07.2026 12:15	22790	22630	22680	22690	40,655.00
08.07.2026 12:45	22720	22630	22650	22720	23,580.00
08.07.2026 13:15	22740	22630	22720	22630	30,216.00
08.07.2026 13:45	22740	22600	22620	22700	49,455.00
08.07.2026 14:15	22720	22540	22700	22590	50,887.00
08.07.2026 14:45	22740	22600	22610	22670	156,953.00
08.07.2026 15:15	22710	22570	22670	22660	150,855.00
08.07.2026 15:45	22670	22540	22660	22610	147,343.00
08.07.2026 16:15	22670	22550	22620	22660	124,120.00
08.07.2026 16:45	22690	22530	22660	22650	133,871.00
08.07.2026 17:15	22740	22560	22660	22560	143,094.00
08.07.2026 17:45	22800	22560	22560	22560	1,189,814.00
09.07.2026 10:15	22870	22670	22670	22710	7,046.00
09.07.2026 10:45	22720	22420	22720	22550	138,709.00
09.07.2026 11:15	22690	22520	22550	22550	539,979.00
09.07.2026 11:45	22660	22510	22650	22550	183,493.00
09.07.2026 12:15	22630	22300	22550	22430	230,424.00
09.07.2026 12:45	22460	22320	22430	22340	80,426.00
09.07.2026 13:15	22430	22320	22340	22330	133,870.00
09.07.2026 13:45	22420	22270	22330	22330	164,367.00
09.07.2026 14:15	22300	22120	22270	22150	70,250.00
09.07.2026 14:45	22190	21990	22190	21990	78,138.00
09.07.2026 15:15	22020	21460	21990	21600	306,678.00
09.07.2026 15:45	21770	21040	21600	21650	492,226.00
09.07.2026 16:15	21930	21490	21540	21920	249,466.00
09.07.2026 16:45	22150	21770	21890	21880	157,947.00
09.07.2026 17:15	21890	21490	21800	21800	263,599.00
09.07.2026 17:45	21590	21250	21320	21320	2,296,377.00
10.07.2026 09:15	21320	21320	21320	21320	0.00
10.07.2026 09:45	21320	21320	-99.99	-99.99	0.00
10.07.2026 10:15	21460	21320	21430	21440	5,344.00
10.07.2026 10:45	21590	21320	21470	21320	41,596.00
10.07.2026 11:15	21430	21080	21280	21090	149,197.00
10.07.2026 11:45	21210	21040	21080	21080	381,514.00
10.07.2026 12:15	21260	21010	21150	21080	545,170.00
10.07.2026 12:45	21280	20880	21080	20910	787,090.00
10.07.2026 13:15	21050	20860	20930	20890	338,418.00
10.07.2026 13:45	22150	20730	20900	20790	1,332,687.00
10.07.2026 14:15	20790	20790	20790	20790	0.00
10.07.2026 14:45	20790	20790	20790	20790	0.00
10.07.2026 15:15	20790	20790	20790	20790	0.00
10.07.2026 15:45	20790	20790	20790	20790	0.00
10.07.2026 16:15	20790	20790	20790	20790	0.00
10.07.2026 16:45	20790	20790	20790	20790	0.00
10.07.2026 17:15	20790	20790	20790	20790	0.00
10.07.2026 17:45	20790	20790	20790	20790	0.00
13.07.2026 09:15	20790	20790	20790	20790	0.00
13.07.2026 09:45	20790	20790	-99.99	-99.99	0.00
13.07.2026 10:15	21830	20700	20790	20780	4,983.00
13.07.2026 10:45	20800	20630	20630	20770	26,762.00
13.07.2026 11:15	20770	20550	20680	20770	62,655.00
13.07.2026 11:45	20780	20670	20750	20690	63,040.00
13.07.2026 12:15	20790	20670	20680	20710	54,083.00
13.07.2026 12:45	20900	20670	20720	20900	116,052.00
13.07.2026 13:15	20960	20790	20900	20940	56,852.00
13.07.2026 13:45	21100	20790	20910	21100	3,851,522.00
13.07.2026 14:15	21160	21040	21050	21150	11,170.00
13.07.2026 14:45	21370	21140	21150	21230	71,812.00
13.07.2026 15:15	21280	21150	21270	21150	101,790.00
13.07.2026 15:45	21210	21140	21180	21210	29,021.00
13.07.2026 16:15	21290	21200	21210	21230	70,690.00
13.07.2026 16:45	21290	21200	21230	21220	58,011.00
13.07.2026 17:15	21540	21250	21280	21450	114,468.00
13.07.2026 17:45	21690	21100	21490	21490	430,444.00
14.07.2026 09:15	21490	21490	21490	21490	0.00
14.07.2026 09:45	21490	21220	-99.99	-99.99	0.00
14.07.2026 10:15	21530	21280	21280	21380	14,275.00
14.07.2026 10:45	21640	21350	21380	21440	31,354.00
14.07.2026 11:15	21470	21220	21430	21320	40,613.00
14.07.2026 11:45	21430	21320	21400	21320	19,428.00
14.07.2026 12:15	21420	21320	21340	21410	34,621.00
14.07.2026 12:45	21710	21360	21360	21710	32,141.00
14.07.2026 13:15	21790	21650	21710	21790	13,030.00
14.07.2026 13:45	21800	21650	21800	21730	54,309.00
14.07.2026 14:15	21730	21580	21660	21590	70,585.00
14.07.2026 14:45	21640	21360	21580	21430	123,538.00
14.07.2026 15:15	21490	21350	21420	21490	55,467.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	29,075.62	28,153.83	28,242.09	28,722.60	19,427.00
16.07.2025	28,722.60	27,761.58	28,722.60	27,810.61	22,154.00
17.07.2025	29,124.66	27,810.61	27,810.61	29,105.04	11,405.00
20.07.2025	29,605.16	28,702.99	29,105.04	29,605.16	4,437.00
21.07.2025	29,605.16	28,918.72	29,605.16	29,301.17	10,520.00
22.07.2025	29,438.46	27,898.87	29,301.17	28,712.79	15,134.00
23.07.2025	29,399.23	28,438.22	28,781.44	28,967.76	14,745.00
24.07.2025	29,389.43	28,438.22	29,389.43	28,663.76	9,143.00
27.07.2025	28,712.79	27,487.01	28,663.76	27,487.01	5,669.00
28.07.2025	28,506.86	27,457.59	27,457.59	27,830.23	13,554.00
29.07.2025	27,977.32	27,359.53	27,830.23	27,653.71	10,166.00
30.07.2025	27,702.75	26,898.63	27,555.65	26,947.66	8,998.00
31.07.2025	27,232.04	26,437.73	26,947.66	26,937.86	9,339.00
04.08.2025	26,937.86	25,898.39	26,829.99	25,986.65	12,262.00
05.08.2025	26,300.45	24,564.74	25,986.65	24,613.77	26,911.00
06.08.2025	24,770.67	24,221.52	24,613.77	24,221.52	15,286.00
07.08.2025	24,545.12	23,907.71	24,221.52	24,025.39	78,317.00
10.08.2025	24,417.64	23,642.94	23,642.94	23,976.36	7,270.00
11.08.2025	24,211.71	23,476.24	24,211.71	23,535.08	11,352.00
12.08.2025	23,750.81	22,652.51	23,535.08	22,779.99	19,914.00
13.08.2025	23,819.46	22,779.99	22,779.99	23,525.27	27,845.00
14.08.2025	24,368.61	23,378.17	23,593.91	23,858.68	17,493.00
17.08.2025	24,407.83	23,858.68	23,858.68	24,398.03	2,404.00
18.08.2025	24,505.90	23,897.91	24,398.03	23,966.55	6,383.00
19.08.2025	24,770.67	23,966.55	23,966.55	24,417.64	7,785.00
20.08.2025	24,349.00	23,956.75	24,299.97	23,976.36	4,600.00
21.08.2025	24,094.03	23,142.82	23,976.36	23,142.82	17,535.00
24.08.2025	24,858.92	23,260.50	23,260.50	24,809.89	9,979.00
25.08.2025	24,809.89	23,868.49	24,809.89	23,907.71	6,873.00
26.08.2025	23,927.33	23,280.11	23,907.71	23,535.08	16,309.00
27.08.2025	23,927.33	23,535.08	23,535.08	23,741.01	5,694.00
28.08.2025	23,858.68	23,348.76	23,672.36	23,535.08	5,737.00
31.08.2025	24,496.09	23,348.76	23,535.08	23,486.04	4,283.00
01.09.2025	23,711.59	23,162.44	23,486.04	23,162.44	8,968.00
02.09.2025	23,378.17	22,672.12	23,162.44	22,672.12	9,295.00
03.09.2025	23,103.60	22,583.87	22,672.12	22,672.12	9,465.00
04.09.2025	23,780.23	22,652.51	22,672.12	23,731.20	12,028.00
07.09.2025	24,460.48	23,938.16	23,967.72	24,371.79	4,936.00
08.09.2025	24,894.11	24,223.96	24,371.79	24,756.14	18,914.00
09.09.2025	25,426.29	24,135.26	24,756.14	25,199.62	10,743.00
10.09.2025	25,199.62	24,628.02	25,199.62	24,785.70	11,147.00
11.09.2025	25,426.29	24,608.31	24,785.70	25,199.62	11,651.00
14.09.2025	25,189.76	24,716.72	25,189.76	24,716.72	3,237.00
15.09.2025	25,160.20	23,957.87	24,716.72	24,026.86	8,770.00
16.09.2025	24,283.09	23,031.49	24,026.86	24,056.42	15,425.00
17.09.2025	24,332.37	23,268.01	24,056.42	23,346.85	15,793.00
18.09.2025	23,484.82	22,893.51	23,346.85	23,110.33	20,694.00
21.09.2025	23,139.89	22,588.00	23,110.33	22,597.86	12,322.00
25.09.2025	23,149.75	22,617.57	23,149.75	22,617.57	13,207.00
28.09.2025	24,085.99	22,617.57	22,617.57	24,085.99	6,979.00
29.09.2025	24,775.85	23,356.71	24,085.99	23,790.33	15,855.00
30.09.2025	26,263.97	23,908.59	23,908.59	25,633.25	30,241.00
05.10.2025	27,505.72	25,633.25	25,633.25	26,953.84	11,528.00
08.10.2025	27,387.46	26,007.74	26,727.17	27,180.50	13,665.00
09.10.2025	29,348.64	27,830.94	27,830.94	29,348.64	22,543.00
12.10.2025	29,368.35	28,609.50	29,131.82	29,072.69	13,525.00
15.10.2025	29,555.59	28,087.18	29,072.69	28,303.99	28,074.00
16.10.2025	29,023.42	27,860.51	28,343.41	27,919.64	16,093.00
19.10.2025	28,441.96	26,687.75	27,919.64	27,259.34	8,191.00
20.10.2025	28,235.00	27,141.08	28,067.47	27,141.08	11,171.00
21.10.2025	27,150.94	26,382.24	27,141.08	26,520.21	7,737.00
22.10.2025	27,003.11	26,480.79	26,520.21	26,589.19	5,246.00
23.10.2025	27,476.16	26,421.66	26,589.19	27,101.66	11,562.00
26.10.2025	28,461.67	27,150.94	27,239.63	28,461.67	6,257.00
27.10.2025	29,535.88	28,106.89	28,579.93	28,924.87	13,945.00
28.10.2025	29,299.36	28,254.71	28,924.87	28,264.57	10,541.00
29.10.2025	29,190.95	28,264.57	28,264.57	28,570.08	10,213.00
30.10.2025	28,934.72	28,018.19	28,570.08	28,057.61	26,295.00
02.11.2025	28,934.72	27,781.67	28,057.61	28,767.18	3,369.00
03.11.2025	28,895.30	27,870.36	28,767.18	27,909.78	14,046.00
04.11.2025	27,968.92	27,111.52	27,909.78	27,476.16	8,633.00
05.11.2025	27,791.52	27,180.50	27,476.16	27,417.03	5,145.00
06.11.2025	27,702.83	27,012.97	27,417.03	27,072.10	33,994.00
09.11.2025	27,594.42	27,150.94	27,150.94	27,564.85	3,922.00
10.11.2025	28,225.15	27,545.14	27,890.07	27,663.41	6,388.00
11.11.2025	28,018.19	27,170.65	27,663.41	27,308.62	4,660.00
12.11.2025	27,909.78	27,003.11	27,308.62	27,476.16	5,839.00
13.11.2025	28,372.98	27,328.33	27,476.16	28,303.99	9,479.00
16.11.2025	28,560.22	28,166.02	28,215.29	28,560.22	2,415.00
17.11.2025	28,737.62	27,387.46	28,560.22	27,387.46	7,446.00
18.11.2025	27,387.46	26,066.87	27,387.46	26,165.42	8,139.00
19.11.2025	26,549.77	25,317.88	26,263.97	26,017.60	10,727.00
20.11.2025	26,401.95	25,406.58	26,017.60	25,583.97	6,992.00
23.11.2025	25,919.04	25,041.94	25,455.85	25,041.94	3,208.00
24.11.2025	26,884.85	25,041.94	25,041.94	26,461.08	10,898.00
25.11.2025	26,461.08	25,840.20	26,461.08	26,194.99	5,199.00
26.11.2025	26,599.05	26,066.87	26,194.99	26,441.37	26,394.00
27.11.2025	26,461.08	25,810.64	26,441.37	25,919.04	6,831.00
30.11.2025	27,446.59	25,919.04	25,919.04	27,318.48	5,142.00
01.12.2025	27,505.72	26,884.85	27,298.77	27,348.04	20,907.00
02.12.2025	27,712.68	27,072.10	27,348.04	27,387.46	5,304.00
03.12.2025	29,062.84	27,279.06	27,387.46	28,570.08	11,006.00
04.12.2025	29,072.69	27,259.34	28,570.08	27,535.29	10,696.00
07.12.2025	27,535.29	26,727.17	27,535.29	26,934.12	5,334.00
08.12.2025	27,348.04	26,323.11	26,934.12	26,727.17	7,706.00
09.12.2025	27,201.79	26,776.61	26,806.27	27,112.80	5,271.00
10.12.2025	27,162.24	26,628.29	27,112.80	26,845.82	5,794.00
11.12.2025	28,447.67	26,845.82	26,845.82	27,735.74	14,359.00
14.12.2025	27,735.74	26,944.70	27,735.74	27,191.90	3,326.00
15.12.2025	27,933.50	27,191.90	27,191.90	27,320.44	11,871.00
16.12.2025	28,566.33	27,448.99	27,458.88	27,973.05	16,351.00
17.12.2025	28,348.79	27,725.85	27,973.05	27,933.50	24,938.00
18.12.2025	28,210.36	27,399.55	27,933.50	27,982.94	16,442.00
21.12.2025	29,446.36	28,259.80	27,982.94	28,862.97	47,470.00
22.12.2025	28,862.97	28,378.46	28,862.97	28,457.56	13,649.00
23.12.2025	28,457.56	27,814.84	28,457.56	27,814.84	10,129.00
24.12.2025	29,011.29	27,814.84	27,814.84	28,803.64	10,496.00
25.12.2025	29,060.73	27,696.19	27,696.19	28,012.60	9,646.00
28.12.2025	29,159.61	27,597.31	28,012.60	28,121.37	6,614.00
29.12.2025	28,279.58	27,478.65	28,121.37	28,081.82	12,191.00
30.12.2025	28,704.76	27,785.18	28,081.82	28,131.26	9,386.00
31.12.2025	28,338.90	27,182.01	28,131.26	27,330.33	11,716.00
01.01.2026	28,418.01	27,013.92	27,013.92	28,418.01	5,409.00
05.01.2026	30,098.96	28,042.27	29,070.61	29,861.65	17,516.00
06.01.2026	32,630.28	29,663.89	29,861.65	32,620.39	22,338.00
07.01.2026	32,620.39	31,592.04	32,620.39	31,789.80	14,174.00
08.01.2026	31,809.58	30,820.78	31,809.58	30,820.78	5,598.00
09.01.2026	31,542.61	30,514.26	30,820.78	30,949.33	4,121.00
12.01.2026	32,561.07	29,792.44	30,949.33	32,076.56	14,574.00
13.01.2026	32,313.87	31,008.66	32,076.56	31,344.85	6,718.00
14.01.2026	31,868.91	30,771.34	31,344.85	30,810.90	8,815.00
15.01.2026	31,829.36	30,019.86	30,810.90	31,344.85	15,879.00
16.01.2026	32,323.75	31,453.61	31,503.05	31,720.59	5,599.00
19.01.2026	31,720.59	30,276.95	31,720.59	30,454.93	11,619.00
20.01.2026	30,623.02	29,090.39	30,454.93	29,841.88	12,220.00
21.01.2026	30,326.39	29,347.48	29,841.88	29,663.89	13,665.00
22.01.2026	30,158.29	29,485.91	29,663.89	30,158.29	12,280.00
23.01.2026	30,197.84	29,663.89	30,158.29	29,911.09	5,697.00
26.01.2026	30,089.07	29,169.49	29,911.09	29,703.44	6,978.00
27.01.2026	29,703.44	29,139.83	29,703.44	29,139.83	4,599.00
28.01.2026	29,634.23	28,754.20	29,139.83	29,001.40	9,238.00
29.01.2026	29,327.70	28,605.88	29,001.40	28,724.54	57,563.00
30.01.2026	28,724.54	28,269.69	28,724.54	28,724.54	5,807.00
02.02.2026	29,228.82	28,141.15	28,724.54	29,228.82	7,321.00
03.02.2026	29,654.00	29,031.06	29,268.37	29,050.84	9,570.00
04.02.2026	29,406.80	28,190.59	29,406.80	28,813.53	7,843.00
05.02.2026	29,476.02	28,635.54	28,813.53	29,347.48	28,629.00
06.02.2026	29,347.48	28,675.10	29,347.48	28,783.86	4,091.00
09.02.2026	29,387.03	28,447.67	29,357.37	28,783.86	7,849.00
10.02.2026	29,535.35	28,576.22	28,783.86	29,209.05	9,662.00
11.02.2026	29,218.93	26,895.26	27,795.07	28,675.10	7,726.00
12.02.2026	29,209.05	28,675.10	28,675.10	29,169.49	14,219.00
13.02.2026	29,258.49	28,862.97	29,169.49	28,922.29	4,721.00
16.02.2026	30,820.78	29,129.94	29,654.00	30,098.96	18,716.00
17.02.2026	29,940.76	29,090.39	29,525.46	29,624.34	59,887.00
18.02.2026	30,791.12	29,129.94	29,624.34	29,940.76	10,762.00
19.02.2026	30,168.18	29,070.61	29,940.76	30,049.52	113,343.00
20.02.2026	31,216.30	30,316.50	30,652.69	30,751.57	42,093.00
23.02.2026	30,751.57	29,169.49	30,751.57	29,396.92	13,933.00
24.02.2026	29,693.56	28,467.45	29,396.92	28,526.78	33,196.00
25.02.2026	29,159.61	27,340.22	29,159.61	27,923.61	31,763.00
26.02.2026	27,933.50	26,905.15	27,923.61	27,350.11	12,924.00
27.02.2026	28,012.60	27,073.25	27,350.11	27,300.67	13,491.00
02.03.2026	30,563.70	27,300.67	27,300.67	30,385.71	18,454.00
04.03.2026	31,018.54	28,338.90	30,563.70	29,367.25	12,676.00
05.03.2026	30,830.67	29,209.05	29,367.25	30,830.67	9,723.00
06.03.2026	31,315.18	30,593.36	30,820.78	31,305.29	3,553.00
09.03.2026	30,553.81	29,347.48	30,553.81	29,713.33	13,296.00
10.03.2026	30,484.59	28,912.41	29,713.33	29,446.36	11,347.00
11.03.2026	29,683.67	28,032.38	29,446.36	28,101.59	9,023.00
12.03.2026	28,160.92	26,648.06	28,101.59	26,905.15	14,039.00
13.03.2026	27,221.56	26,153.66	26,905.15	26,568.96	7,299.00
16.03.2026	26,578.85	25,619.71	26,568.96	25,619.71	18,313.00
17.03.2026	26,084.45	25,115.43	25,619.71	25,688.93	16,845.00
18.03.2026	26,588.74	25,501.06	25,688.93	26,203.10	12,387.00
19.03.2026	26,371.20	25,352.74	26,203.10	25,708.71	20,276.00
20.03.2026	26,262.43	25,698.82	25,708.71	25,777.92	6,014.00
23.03.2026	26,114.11	24,532.04	25,580.16	24,917.67	35,839.00
24.03.2026	25,164.87	24,077.19	24,917.67	24,739.69	133,081.00
25.03.2026	25,451.62	24,324.39	24,739.69	24,818.79	123,880.00
26.03.2026	25,065.99	24,126.63	24,828.68	24,710.02	31,525.00
27.03.2026	24,907.78	23,820.11	24,512.26	23,869.55	14,890.00
30.03.2026	24,828.68	22,920.30	24,828.68	23,355.37	50,077.00
31.03.2026	23,849.77	23,167.50	23,355.37	23,701.45	25,657.00
03.04.2026	24,363.94	23,543.24	23,701.45	24,354.06	6,646.00
06.04.2026	24,433.16	23,849.77	24,106.86	24,274.95	53,279.00
09.04.2026	24,951.19	24,304.79	24,304.79	24,662.79	17,770.00
10.04.2026	25,498.15	24,593.18	24,662.79	25,199.81	13,782.00
13.04.2026	25,030.75	23,986.56	25,030.75	24,354.51	13,024.00
14.04.2026	25,169.97	24,066.11	24,453.96	24,165.56	14,133.00
15.04.2026	24,652.85	24,125.78	24,165.56	24,135.73	13,452.00
16.04.2026	24,444.01	23,757.83	24,205.34	23,867.22	17,508.00
17.04.2026	25,388.76	23,857.28	23,867.22	25,160.03	16,618.00
20.04.2026	25,160.03	24,364.45	25,160.03	24,453.96	11,313.00
23.04.2026	24,473.85	23,568.88	24,453.96	23,568.88	11,156.00
24.04.2026	23,907.00	23,220.82	23,270.54	23,449.54	15,480.00
27.04.2026	23,976.61	22,962.25	23,449.54	23,021.92	12,152.00
28.04.2026	23,489.32	22,982.14	23,021.92	23,350.10	7,570.00
29.04.2026	23,598.71	23,071.65	23,568.88	23,469.43	27,528.00
30.04.2026	23,867.22	23,190.98	23,469.43	23,459.49	12,152.00
01.05.2026	24,623.02	23,439.60	23,459.49	24,115.84	16,314.00
04.05.2026	24,463.90	23,558.94	24,115.84	23,907.00	14,204.00
05.05.2026	25,518.04	23,907.00	23,907.00	25,259.47	17,092.00
06.05.2026	26,552.28	24,613.07	25,259.47	24,762.24	32,089.00
07.05.2026	25,527.98	23,976.61	25,110.30	23,976.61	332,663.00
08.05.2026	24,672.74	23,976.61	23,976.61	24,493.73	27,899.00
11.05.2026	24,414.18	22,624.14	24,344.56	22,942.37	43,407.00
12.05.2026	23,181.04	22,355.63	22,942.37	22,852.86	31,695.00
13.05.2026	23,131.31	21,609.78	22,852.86	21,858.40	19,804.00
14.05.2026	22,365.57	21,341.27	22,365.57	21,778.84	15,721.00
15.05.2026	21,589.89	20,903.71	21,490.44	21,182.16	12,326.00
18.05.2026	21,420.83	20,525.81	21,172.21	21,281.60	63,260.00
19.05.2026	21,818.62	21,192.10	21,281.60	21,679.39	20,948.00
20.05.2026	21,719.17	21,032.99	21,679.39	21,560.06	56,966.00
25.05.2026	23,200.93	21,719.17	21,719.17	22,743.47	154,347.00
26.05.2026	22,733.53	21,947.90	22,226.35	22,425.24	56,096.00
27.05.2026	23,578.82	22,315.85	22,315.85	23,419.71	24,889.00
28.05.2026	23,529.10	22,713.64	22,713.64	23,171.09	39,022.00
29.05.2026	23,767.77	22,842.92	23,409.76	22,922.48	14,200.00
01.06.2026	23,598.71	21,570.00	22,922.48	21,570.00	16,313.00
02.06.2026	22,180.00	20,640.00	21,570.00	21,640.00	82,203.00
03.06.2026	21,630.00	20,700.00	21,640.00	20,780.00	38,166.00
04.06.2026	21,370.00	20,400.00	20,950.00	21,000.00	25,393.00
05.06.2026	21,420.00	20,420.00	21,000.00	21,060.00	10,933.00
08.06.2026	21,500.00	20,260.00	20,450.00	20,980.00	121,169.00
09.06.2026	21,600.00	20,660.00	20,800.00	21,070.00	64,962.00
10.06.2026	21,280.00	20,640.00	21,010.00	20,740.00	53,092.00
11.06.2026	21,850.00	20,600.00	20,700.00	21,730.00	15,520.00
12.06.2026	22,580.00	21,980.00	21,980.00	22,000.00	18,657.00
15.06.2026	22,880.00	20,610.00	22,280.00	20,610.00	26,842.00
16.06.2026	21,240.00	20,010.00	20,710.00	20,010.00	53,145.00
17.06.2026	20,500.00	19,500.00	20,030.00	19,920.00	22,123.00
18.06.2026	20,380.00	19,530.00	19,920.00	20,120.00	19,864.00
19.06.2026	20,740.00	20,010.00	20,120.00	20,130.00	63,604.00
22.06.2026	20,440.00	19,460.00	20,130.00	19,460.00	12,524.00
23.06.2026	20,270.00	19,070.00	19,460.00	19,950.00	49,723.00
24.06.2026	21,160.00	19,850.00	19,950.00	20,730.00	29,132.00
25.06.2026	21,080.00	20,590.00	20,730.00	20,940.00	22,409.00
26.06.2026	21,320.00	20,620.00	20,740.00	21,180.00	15,508.00
29.06.2026	22,350.00	21,170.00	21,180.00	21,400.00	39,363.00
30.06.2026	21,770.00	21,210.00	21,400.00	21,700.00	47,376.00
01.07.2026	22,960.00	21,520.00	21,520.00	22,790.00	32,831.00
02.07.2026	23,550.00	22,550.00	22,550.00	23,430.00	41,303.00
03.07.2026	23,880.00	23,320.00	23,350.00	23,840.00	9,204.00
06.07.2026	24,630.00	23,840.00	23,840.00	23,840.00	29,924.00
07.07.2026	23,760.00	23,060.00	23,530.00	23,610.00	16,231.00
08.07.2026	23,580.00	22,520.00	23,570.00	22,560.00	18,620.00
09.07.2026	22,870.00	21,040.00	22,560.00	21,320.00	39,815.00
10.07.2026	21,590.00	20,790.00	21,320.00	20,790.00	27,873.00
13.07.2026	21,540.00	20,550.00	20,790.00	21,490.00	30,227.00
14.07.2026	21,800.00	21,220.00	-99.99	21,790.00	3,868.00

צרו איתנו קשר *5988