גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30100	30100	30100	30100	0.00
09:44	30100	30100	30100	30100	0.00
09:47	30100	30100	30100	30100	0.00
09:50	30100	30100	30100	30100	0.00
09:53	30100	30100	30100	30100	0.00
09:56	30100	30100	30100	30100	0.00
09:59	30030	30020	30020	30020	13,509.00
10:02	30020	30020	30020	30020	0.00
10:05	30020	30020	30020	30020	0.00
10:08	30020	30020	30020	30020	0.00
10:11	30080	30080	30080	30080	601.00
10:14	30080	30080	30080	30080	0.00
10:17	30150	30150	30150	30150	3,015.00
10:20	30150	30110	30120	30150	14,158.00
10:23	30080	30070	30070	30070	7,217.00
10:26	30140	30140	30140	30140	3,918.00
10:29	30260	30230	30230	30260	6,651.00
10:32	30390	30320	30320	30390	5,768.00
10:35	30390	30390	30390	30390	0.00
10:38	30650	30420	30650	30420	16,205.00
10:41	30470	30440	30470	30440	12,789.00
10:44	30440	30430	30440	30430	5,478.00
10:47	30450	30450	30450	30450	1,827.00
10:50	30400	30340	30350	30400	25,497.00
10:53	30460	30420	30420	30450	25,580.00
10:56	30500	30460	30460	30500	64,886.00
10:59	30500	30500	30500	30500	0.00
11:02	30400	30400	30400	30400	1,824.00
11:05	30200	30000	30200	30170	25,321.00
11:08	30170	30170	30170	30170	0.00
11:11	30170	30170	30170	30170	0.00
11:14	30170	30170	30170	30170	0.00
11:17	30110	30060	30060	30110	10,832.00
11:20	30060	30010	30050	30060	3,506,832.00
11:23	30060	30060	30060	30060	901.00
11:26	30060	30060	30060	30060	0.00
11:29	30140	30100	30140	30100	6,928.00
11:32	30150	30130	30130	30140	24,716.00
11:35	30140	30140	30140	30140	0.00
11:38	30160	30160	30160	30160	5,428.00
11:41	30140	30140	30140	30140	11,754.00
11:44	30140	30140	30140	30140	0.00
11:47	30430	30150	30150	30430	252,453.00
11:50	30440	30390	30390	30440	13,382.00
11:53	30490	30390	30490	30390	22,192.00
11:56	30440	30390	30390	30440	3,953.00
11:59	30440	30440	30440	30440	0.00
12:02	30370	30330	30370	30330	5,460.00
12:05	30300	30300	30300	30300	9,696.00
12:08	30330	30280	30280	30330	3,937.00
12:11	30310	30310	30310	30310	606.00
12:14	30390	30320	30370	30320	25,505.00
12:17	30370	30350	30350	30360	20,343.00
12:20	30410	30300	30380	30300	33,107.00
12:23	30300	30300	30300	30300	0.00
12:26	30250	30250	30250	30250	1,512.00
12:29	30270	30120	30270	30130	5,134.00
12:32	30000	30000	30000	30000	3,900.00
12:35	30010	29970	30000	30010	8,992.00
12:38	30050	30010	30030	30050	8,404.00
12:41	30250	30090	30090	30250	13,574.00
12:44	30250	30250	30250	30250	0.00
12:47	30250	30220	30250	30250	8,469.00
12:50	30200	30160	30200	30170	38,020.00
12:53	30160	30150	30150	30160	6,633.00
12:56	30180	30100	30170	30180	5,730.00
12:59	30200	30190	30190	30200	1,811.00
13:02	30220	30220	30220	30220	4,230.00
13:05	30260	30250	30250	30260	4,841.00
13:08	30300	30290	30300	30290	4,544.00
13:11	30330	30310	30310	30330	6,974.00
13:14	30340	30330	30330	30340	2,426.00
13:17	30350	30340	30340	30350	3,337.00
13:20	30350	30350	30350	30350	1,517.00
13:23	30400	30370	30390	30400	14,583.00
13:26	30380	30150	30380	30150	72,463.00
13:29	30150	30150	30150	30150	0.00
13:32	30300	30300	30300	30300	36,966.00
13:35	30550	30550	30550	30550	611.00
13:38	30550	30550	30550	30550	611.00
13:41	30550	30550	30550	30550	0.00
13:44	30500	30300	30480	30300	31,921.00
13:47	30490	30310	30340	30310	23,651.00
13:50	30440	30300	30440	30300	25,458.00
13:53	30400	30110	30400	30110	93,132.00
13:56	30190	30180	30190	30180	4,225.00
13:59	30170	30000	30000	30130	114,043.00
14:02	30120	30090	30120	30090	6,924.00
14:05	30120	29900	29900	30120	41,567.00
14:08	30040	29800	30010	29800	67,152.00
14:11	29760	29670	29710	29680	4,159.00
14:14	29770	29500	29770	29500	109,524.00
14:17	29830	29740	29830	29820	20,538.00
14:20	29830	29820	29820	29830	1,491.00
14:23	29800	29790	29790	29790	2,681.00
14:26	29810	29670	29810	29680	2,970.00
14:29	29890	29810	29810	29880	23,590.00
14:32	29830	29830	29830	29830	1,491.00
14:35	29870	29860	29860	29870	2,090.00
14:38	29870	29870	29870	29870	4,480.00
14:41	29830	29790	29830	29830	6,561.00
14:44	29830	29830	29830	29830	6,860.00
14:47	29820	29670	29670	29820	26,412.00
14:50	29860	29800	29800	29850	5,073.00
14:53	29860	29810	29860	29850	4,476.00
14:56	29900	29850	29900	29850	1,494.00
14:59	29990	29750	29950	29750	79,804.00
15:02	29880	29880	29880	29880	298.00
15:05	29630	29630	29630	29630	30,518.00
15:08	29610	29440	29610	29440	64,364.00
15:11	29770	29490	29710	29770	28,973.00
15:14	29800	29800	29800	29800	298.00
15:17	29730	29410	29630	29410	92,096.00
15:20	29720	29420	29720	29420	18,285.00
15:23	29770	29400	29500	29610	44,362.00
15:26	29730	29410	29600	29470	35,751.00
15:29	29470	29470	29470	29470	0.00
15:32	29670	29460	29670	29610	48,383.00
15:35	29920	29550	29550	29920	43,331.00
15:38	29910	29400	29790	29910	48,481.00
15:41	29930	29700	29850	29700	18,790.00
15:44	29830	29480	29830	29810	43,179.00
15:47	29650	29470	29470	29630	31,673.00
15:50	29570	29380	29560	29570	81,842.00
15:53	29570	29420	29570	29550	22,722.00
15:56	29700	29400	29400	29700	22,747.00
15:59	29670	29300	29580	29480	64,688.00
16:02	29490	29310	29490	29310	15,291.00
16:05	29470	29160	29160	29470	8,524.00
16:08	29610	29470	29470	29540	11,808.00
16:11	29460	29010	29010	29460	12,768.00
16:14	29800	29460	29460	29800	57,475.00
16:17	29840	29440	29760	29530	26,703.00
16:20	29720	29640	29640	29700	15,434.00
16:23	29580	29450	29450	29580	19,478.00
16:26	29590	29590	29590	29590	15,386.00
16:29	29550	29330	29540	29330	58,554.00
16:32	29350	29310	29330	29350	28,745.00
16:35	29390	29000	29390	29370	57,267.00
16:38	29350	29060	29300	29060	78,459.00
16:41	29320	29060	29320	29060	34,940.00
16:44	29250	29070	29070	29210	37,366.00
16:47	29240	29170	29200	29240	6,131.00
16:50	29260	29240	29250	29250	13,161.00
16:53	29220	29000	29160	29000	48,806.00
16:56	29170	29100	29110	29170	11,074.00
16:59	29080	29080	29080	29080	4,071.00
17:05	29050	28960	29050	28960	8,411.00
17:08	29050	28920	29050	28990	12,739.00
17:11	28990	28990	28990	28990	0.00
17:14	28990	28990	28990	28990	0.00
17:17	28990	28990	28990	28990	0.00
17:20	29890	29890	29890	29890	9,564.00
17:23	29380	29380	29380	29380	2,359,801.00
17:26	29380	29380	29380	29380	0.00
17:29	29380	29380	29380	29380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	27550	27550	27550	27550	0.00
25.06.2025 09:45	27690	27690	-99.99	-99.99	0.00
25.06.2025 10:15	27820	27420	27550	27610	43,601.00
25.06.2025 10:45	27660	27520	27630	27660	52,712.00
25.06.2025 11:15	27780	27550	27670	27550	121,896.00
25.06.2025 11:45	27650	27500	27550	27530	59,581.00
25.06.2025 12:15	27610	27500	27540	27500	79,357.00
25.06.2025 12:45	27610	27540	27570	27580	51,021.00
25.06.2025 13:15	27600	27490	27530	27500	49,305.00
25.06.2025 13:45	27710	27510	27540	27680	106,859.00
25.06.2025 14:15	28030	27660	27790	28030	119,628.00
25.06.2025 14:45	28230	28050	28050	28230	109,382.00
25.06.2025 15:15	28180	28030	28180	28070	106,719.00
25.06.2025 15:45	28110	27990	28110	27990	45,206.00
25.06.2025 16:15	28150	28030	28060	28140	61,528.00
25.06.2025 16:45	28280	28090	28090	28250	136,369.00
25.06.2025 17:15	28510	28130	28290	28140	212,882.00
25.06.2025 17:45	29480	28240	28420	28420	1,687,579.00
26.06.2025 09:15	28420	28420	28420	28420	0.00
26.06.2025 09:45	24240	24240	-99.99	-99.99	0.00
26.06.2025 10:15	28140	27200	28000	27940	179,392.00
26.06.2025 10:45	28390	27950	27950	28170	109,274.00
26.06.2025 11:15	28400	27900	27900	28400	83,328.00
26.06.2025 11:45	28500	28380	28420	28410	52,867.00
26.06.2025 12:15	28460	28270	28440	28270	62,731.00
26.06.2025 12:45	28250	28020	28250	28090	40,247.00
26.06.2025 13:15	28160	27980	28050	27980	77,762.00
26.06.2025 13:45	28030	27880	27970	27920	38,577.00
26.06.2025 14:15	27940	27800	27840	27900	54,279.00
26.06.2025 14:45	28080	27900	27900	28020	99,564.00
26.06.2025 15:15	28280	28010	28010	28180	87,412.00
26.06.2025 15:45	28220	28000	28180	28070	116,686.00
26.06.2025 16:15	28150	27940	28100	27950	74,269.00
26.06.2025 16:45	28070	27940	27940	28050	60,586.00
26.06.2025 17:15	28130	27780	28080	28070	97,947.00
29.06.2025 09:15	28340	28340	28340	28340	0.00
29.06.2025 09:45	28340	28340	-99.99	-99.99	0.00
29.06.2025 10:15	28620	28300	28340	28620	122,657.00
29.06.2025 10:45	29120	28630	28630	29000	72,607.00
29.06.2025 11:15	29120	28970	29050	29030	96,058.00
29.06.2025 11:45	29150	29090	29100	29150	69,598.00
29.06.2025 12:15	29210	29120	29170	29150	30,038.00
29.06.2025 12:45	29110	28920	29110	28980	20,610.00
29.06.2025 13:15	29100	28990	29040	29030	66,475.00
29.06.2025 13:45	29190	29080	29120	29140	50,436.00
29.06.2025 14:15	29400	29160	29190	29400	135,004.00
29.06.2025 14:45	30180	29500	29510	30050	188,599.00
29.06.2025 15:15	30510	30000	30290	30000	145,099.00
29.06.2025 15:45	32000	30000	30100	30230	128,691.00
29.06.2025 16:15	31400	30680	30740	30740	1,458,613.00
29.06.2025 16:45	30740	30740	30740	30740	0.00
29.06.2025 17:15	30740	30740	30740	30740	0.00
29.06.2025 17:45	30740	30740	30740	30740	0.00
30.06.2025 09:15	30740	30740	30740	30740	0.00
30.06.2025 09:45	30740	30740	-99.99	-99.99	0.00
30.06.2025 10:15	30740	30350	30620	30380	196,591.00
30.06.2025 10:45	30570	30290	30530	30470	200,881.00
30.06.2025 11:15	30530	30350	30520	30390	79,629.00
30.06.2025 11:45	30400	30220	30390	30300	198,526.00
30.06.2025 12:15	30360	30220	30300	30290	166,379.00
30.06.2025 12:45	30370	30000	30340	30000	243,508.00
30.06.2025 13:15	29980	29640	29960	29640	143,501.00
30.06.2025 13:45	30000	29670	29710	29930	259,419.00
30.06.2025 14:15	30000	29820	29960	29890	75,490.00
30.06.2025 14:45	30100	29820	29880	30030	778,979.00
30.06.2025 15:15	30220	30000	30100	30120	199,050.00
30.06.2025 15:45	30500	30040	30160	30230	267,756.00
30.06.2025 16:15	30340	30200	30280	30340	173,905.00
30.06.2025 16:45	30510	30230	30340	30370	492,155.00
30.06.2025 17:15	30500	29770	30370	30100	1,906,115.00
30.06.2025 17:45	30500	29830	30100	30100	2,232,517.00
01.07.2025 09:15	30100	30100	30100	30100	0.00
01.07.2025 09:45	30100	30100	-99.99	-99.99	0.00
01.07.2025 10:15	30100	30010	30010	30080	19,815.00
01.07.2025 10:45	30650	30070	30240	30440	117,082.00
01.07.2025 11:15	30500	30000	30430	30060	164,584.00
01.07.2025 11:45	30160	30010	30060	30140	3,614,425.00
01.07.2025 12:15	30490	30080	30080	30290	429,823.00
01.07.2025 12:45	30410	29950	30390	30150	226,363.00
01.07.2025 13:15	30330	30100	30250	30330	124,449.00
01.07.2025 13:45	30580	30150	30340	30580	251,998.00
01.07.2025 14:15	30500	29670	30410	29720	500,333.00
01.07.2025 14:45	29900	29500	29510	29830	239,207.00
01.07.2025 15:15	29990	29440	29830	29800	288,246.00
01.07.2025 15:45	30020	29400	29860	29720	494,397.00
01.07.2025 16:15	29820	29010	29810	29470	483,779.00
01.07.2025 16:45	29840	29000	29770	29070	564,879.00
01.07.2025 17:15	29260	28900	29210	29000	289,880.00
01.07.2025 17:45	30920	29370	29890	29380	2,369,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	19,584.65	19,136.45	19,467.73	19,438.50	9,625.00
03.07.2024	19,633.37	19,282.60	19,438.50	19,438.50	7,617.00
04.07.2024	20,169.27	19,448.24	19,448.24	20,169.27	11,387.00
07.07.2024	21,241.06	20,159.52	20,169.27	21,241.06	16,037.00
08.07.2024	21,241.06	20,705.17	21,241.06	21,124.14	7,339.00
09.07.2024	22,293.37	20,802.60	21,124.14	22,293.37	18,054.00
10.07.2024	22,585.68	21,718.50	22,410.30	22,127.73	24,145.00
11.07.2024	22,975.43	21,932.86	22,975.43	22,653.89	12,209.00
14.07.2024	22,907.22	22,069.27	22,653.89	22,907.22	6,222.00
15.07.2024	23,287.22	22,702.61	22,907.22	22,994.91	10,959.00
16.07.2024	23,365.17	22,819.53	22,994.91	23,131.32	9,095.00
17.07.2024	23,335.94	22,751.32	23,131.32	23,326.20	8,996.00
18.07.2024	23,599.02	23,033.89	23,033.89	23,599.02	10,808.00
21.07.2024	23,637.99	22,722.09	22,722.09	22,994.91	7,728.00
22.07.2024	23,121.58	22,605.17	22,994.91	22,809.79	10,431.00
23.07.2024	23,306.71	22,634.40	23,306.71	23,170.30	13,183.00
24.07.2024	23,881.58	22,848.76	23,014.40	23,871.84	16,848.00
25.07.2024	23,871.84	23,452.86	23,871.84	23,608.76	10,681.00
28.07.2024	23,608.76	22,195.94	23,608.76	22,195.94	8,379.00
29.07.2024	22,985.17	21,981.58	22,195.94	21,981.58	7,377.00
30.07.2024	22,225.17	21,504.14	21,981.58	21,874.40	11,081.00
31.07.2024	22,371.32	21,435.94	21,435.94	21,611.32	12,002.00
01.08.2024	21,786.71	20,763.63	21,396.96	21,114.40	32,347.00
04.08.2024	21,435.94	20,344.65	20,344.65	20,578.50	4,628.00
05.08.2024	21,007.22	19,662.60	20,266.70	21,007.22	19,957.00
06.08.2024	21,406.71	20,851.32	21,406.71	21,348.24	11,702.00
07.08.2024	22,293.37	21,241.06	21,348.24	22,020.55	11,872.00
08.08.2024	22,332.35	21,689.27	22,020.55	21,962.09	5,379.00
11.08.2024	22,634.40	21,299.53	21,962.09	21,367.73	4,456.00
12.08.2024	21,367.73	20,656.45	21,367.73	20,948.76	7,332.00
14.08.2024	21,757.48	20,948.76	20,948.76	21,533.37	12,881.00
15.08.2024	22,293.37	21,250.81	21,533.37	21,942.60	14,120.00
18.08.2024	22,751.32	21,942.60	21,942.60	22,702.61	4,331.00
19.08.2024	23,072.86	22,040.04	22,322.61	22,692.86	12,219.00
20.08.2024	23,092.35	22,556.45	22,692.86	22,556.45	12,730.00
21.08.2024	22,839.02	21,893.89	22,839.02	22,254.40	6,599.00
22.08.2024	22,653.89	21,971.84	22,653.89	22,195.94	5,634.00
25.08.2024	22,926.71	22,195.94	22,410.30	22,926.71	5,037.00
26.08.2024	23,053.38	22,497.99	22,926.71	22,897.48	7,864.00
27.08.2024	23,279.76	22,789.66	23,132.73	22,917.08	8,229.00
28.08.2024	23,328.77	22,789.66	22,917.08	23,328.77	6,167.00
29.08.2024	23,348.37	22,897.48	23,142.53	23,034.71	9,367.00
01.09.2024	23,034.71	22,436.78	22,917.08	22,623.02	3,310.00
02.09.2024	22,946.49	22,623.02	22,681.83	22,907.28	4,769.00
03.09.2024	22,907.28	22,309.36	22,907.28	22,436.78	7,699.00
04.09.2024	22,917.08	22,221.14	22,436.78	22,672.03	5,983.00
05.09.2024	23,260.15	22,789.66	23,005.30	23,142.53	9,887.00
08.09.2024	23,289.56	22,632.82	23,142.53	22,828.86	5,434.00
09.09.2024	23,171.93	22,466.19	22,828.86	22,995.50	9,383.00
10.09.2024	23,073.91	22,770.05	22,995.50	22,828.86	10,874.00
11.09.2024	23,162.13	22,779.85	22,828.86	23,093.52	2,611.00
12.09.2024	23,426.79	23,171.93	23,279.76	23,426.79	3,999.00
15.09.2024	23,848.27	23,162.13	23,426.79	23,760.05	20,274.00
16.09.2024	23,838.47	23,005.30	23,760.05	23,064.11	6,958.00
17.09.2024	23,220.94	22,515.20	22,956.29	22,515.20	12,418.00
18.09.2024	23,269.95	22,407.38	23,269.95	22,407.38	4,764.00
19.09.2024	23,113.12	21,976.09	22,525.00	22,015.30	9,228.00
22.09.2024	22,917.08	21,564.41	21,564.41	22,044.70	6,012.00
23.09.2024	22,191.73	21,593.81	22,054.51	22,025.10	10,292.00
24.09.2024	22,975.89	22,044.70	22,446.59	22,328.96	12,671.00
25.09.2024	23,064.11	22,328.96	22,328.96	22,554.41	59,935.00
26.09.2024	23,495.40	22,544.61	23,240.55	23,122.92	10,892.00
29.09.2024	23,711.04	23,299.36	23,505.20	23,446.39	5,834.00
30.09.2024	23,769.86	23,044.51	23,446.39	23,769.86	7,175.00
01.10.2024	25,151.94	23,524.81	23,632.63	23,622.83	35,922.00
06.10.2024	23,877.68	23,015.10	23,622.83	23,299.36	5,080.00
07.10.2024	24,308.97	23,201.34	24,308.97	23,328.77	7,416.00
08.10.2024	24,495.20	23,132.73	23,328.77	23,132.73	3,465.00
09.10.2024	23,809.06	23,132.73	23,132.73	23,495.40	4,042.00
10.10.2024	24,014.91	23,034.71	24,014.91	23,034.71	6,032.00
13.10.2024	23,907.08	22,956.29	23,034.71	23,907.08	4,267.00
14.10.2024	24,456.00	23,681.64	23,907.08	23,681.64	6,576.00
15.10.2024	24,328.57	23,554.21	23,681.64	24,328.57	30,964.00
20.10.2024	25,308.77	24,720.65	24,985.30	25,004.91	8,951.00
21.10.2024	25,759.66	24,887.28	25,759.66	25,004.91	10,351.00
22.10.2024	25,465.60	24,475.60	25,465.60	24,475.60	6,231.00
27.10.2024	25,347.98	24,808.87	24,838.27	24,995.11	4,997.00
28.10.2024	25,269.56	24,818.67	24,995.11	25,044.12	6,028.00
29.10.2024	25,475.40	24,730.45	25,475.40	25,014.71	6,226.00
30.10.2024	26,288.97	24,955.90	25,034.31	25,475.40	15,027.00
31.10.2024	25,975.31	25,112.73	25,475.40	25,573.42	16,158.00
03.11.2024	26,073.33	25,171.54	25,573.42	25,955.70	3,262.00
04.11.2024	25,955.70	25,161.74	25,955.70	25,161.74	8,125.00
05.11.2024	25,896.89	24,740.25	25,161.74	25,583.23	11,852.00
06.11.2024	26,161.55	24,818.67	26,043.92	25,583.23	15,094.00
07.11.2024	26,014.52	24,887.28	25,583.23	24,887.28	43,892.00
10.11.2024	26,132.14	24,906.89	24,906.89	26,132.14	7,858.00
11.11.2024	26,622.24	26,004.71	26,416.40	26,200.75	14,898.00
12.11.2024	26,465.41	25,818.48	26,465.41	26,151.74	12,464.00
13.11.2024	26,553.63	25,887.09	26,475.21	26,210.56	14,405.00
14.11.2024	26,798.68	25,877.29	26,210.56	26,367.39	10,866.00
17.11.2024	27,092.74	26,200.75	26,798.68	27,092.74	3,017.00
18.11.2024	27,573.03	26,749.67	27,092.74	27,249.57	14,694.00
19.11.2024	27,641.65	26,877.09	27,180.95	27,131.94	8,147.00
20.11.2024	27,533.83	27,043.73	27,131.94	27,445.61	6,418.00
21.11.2024	27,445.61	26,465.41	27,445.61	26,514.42	5,903.00
24.11.2024	27,445.61	26,063.53	26,514.42	26,230.16	12,856.00
25.11.2024	26,955.51	25,387.19	26,230.16	26,151.74	25,015.00
26.11.2024	26,779.07	25,416.59	26,151.74	26,612.44	12,474.00
27.11.2024	26,955.51	25,936.10	26,612.44	26,465.41	11,148.00
28.11.2024	26,968.29	25,942.80	26,317.50	26,347.08	226,243.00
01.12.2024	27,757.12	26,347.08	26,347.08	27,609.22	9,466.00
02.12.2024	27,954.33	27,066.89	27,609.22	27,609.22	15,549.00
03.12.2024	27,964.19	27,352.85	27,609.22	27,757.12	12,272.00
04.12.2024	27,954.33	27,412.01	27,954.33	27,648.66	8,923.00
05.12.2024	27,836.01	27,145.78	27,510.61	27,836.01	8,727.00
08.12.2024	28,496.66	27,609.22	27,836.01	27,836.01	12,019.00
09.12.2024	28,644.56	27,668.38	27,836.01	28,644.56	38,594.00
10.12.2024	28,940.38	27,964.19	28,200.84	28,338.89	16,278.00
11.12.2024	28,753.03	27,619.08	28,338.89	27,905.03	22,342.00
12.12.2024	27,905.03	27,362.71	27,905.03	27,609.22	12,619.00
15.12.2024	28,338.89	26,652.76	28,338.89	27,027.45	5,136.00
16.12.2024	27,885.31	26,918.99	27,885.31	27,816.29	11,156.00
17.12.2024	28,052.94	27,352.85	27,816.29	28,052.94	12,687.00
18.12.2024	28,052.94	27,234.52	28,052.94	27,283.82	14,043.00
19.12.2024	27,106.34	26,633.03	27,047.17	27,106.34	7,726.00
22.12.2024	27,648.66	27,264.10	27,609.22	27,648.66	4,740.00
23.12.2024	27,944.47	27,175.36	27,648.66	27,559.92	14,654.00
24.12.2024	27,559.92	27,145.78	27,559.92	27,392.29	7,439.00
25.12.2024	27,668.38	26,721.78	27,392.29	27,550.06	4,508.00
26.12.2024	27,461.31	26,337.22	27,214.80	26,820.38	11,569.00
29.12.2024	26,968.29	26,287.92	26,968.29	26,800.66	4,096.00
30.12.2024	26,711.92	25,982.25	26,425.97	26,356.94	17,884.00
31.12.2024	27,106.34	26,356.94	26,356.94	26,899.27	8,208.00
01.01.2025	27,757.12	26,741.50	26,899.27	27,757.12	3,812.00
02.01.2025	28,062.80	27,372.57	27,757.12	28,062.80	21,080.00
05.01.2025	28,595.26	27,826.15	28,062.80	28,378.33	40,839.00
06.01.2025	28,950.24	27,727.54	28,378.33	28,299.45	12,755.00
07.01.2025	28,536.10	27,757.12	28,299.45	28,112.10	11,572.00
08.01.2025	28,388.19	27,392.29	28,112.10	27,727.54	12,257.00
09.01.2025	27,727.54	27,017.59	27,727.54	27,402.15	13,526.00
12.01.2025	27,402.15	26,583.73	27,402.15	26,988.01	4,777.00
13.01.2025	27,589.50	26,603.45	26,988.01	27,214.80	15,106.00
14.01.2025	27,628.94	26,731.64	27,214.80	27,195.08	23,466.00
15.01.2025	28,585.40	27,057.03	27,195.08	28,496.66	20,945.00
16.01.2025	29,127.72	28,299.45	29,019.26	29,127.72	9,648.00
19.01.2025	29,778.51	29,285.49	29,285.49	29,581.30	8,007.00
20.01.2025	29,581.30	28,851.63	29,581.30	29,462.98	7,026.00
21.01.2025	29,640.47	29,177.03	29,462.98	29,374.24	8,624.00
22.01.2025	29,413.68	28,989.68	29,374.24	29,413.68	8,046.00
23.01.2025	29,413.68	28,210.70	29,413.68	28,447.35	14,724.00
26.01.2025	28,447.35	27,254.24	28,447.35	27,757.12	9,179.00
27.01.2025	27,599.36	26,544.29	27,599.36	26,879.55	10,670.00
28.01.2025	27,135.92	26,287.92	26,879.55	26,672.48	7,418.00
29.01.2025	27,352.85	26,564.01	26,672.48	27,057.03	12,793.00
30.01.2025	27,333.13	26,297.78	27,017.59	26,554.15	9,748.00
02.02.2025	26,741.50	26,199.18	26,721.78	26,396.38	3,747.00
03.02.2025	26,347.08	25,656.85	26,347.08	26,070.99	14,523.00
04.02.2025	27,126.06	25,932.94	26,140.01	27,027.45	14,009.00
05.02.2025	28,210.70	26,711.92	26,721.78	27,836.01	21,901.00
06.02.2025	27,836.01	27,155.64	27,836.01	27,412.01	65,680.00
09.02.2025	27,638.80	26,997.87	27,412.01	27,638.80	5,292.00
10.02.2025	28,417.77	27,559.92	27,638.80	28,190.98	10,791.00
11.02.2025	28,092.38	27,461.31	28,092.38	27,816.29	10,866.00
12.02.2025	27,816.29	26,534.43	27,816.29	26,849.96	14,796.00
13.02.2025	27,520.47	26,800.66	26,849.96	27,441.59	10,636.00
16.02.2025	27,806.43	27,047.17	27,441.59	27,806.43	4,014.00
17.02.2025	28,319.17	27,254.24	27,806.43	27,490.89	8,213.00
18.02.2025	28,378.33	27,392.29	27,490.89	27,836.01	12,361.00
19.02.2025	28,289.59	27,126.06	27,836.01	27,126.06	14,550.00
20.02.2025	27,599.36	26,711.92	27,599.36	26,840.10	9,330.00
23.02.2025	26,840.10	25,942.80	26,840.10	25,942.80	3,783.00
24.02.2025	26,100.57	25,292.02	25,942.80	25,873.78	9,815.00
25.02.2025	26,120.29	25,755.46	25,854.06	25,873.78	7,134.00
26.02.2025	26,652.76	25,873.78	25,873.78	26,238.62	6,677.00
27.02.2025	26,554.15	25,834.34	26,090.71	26,554.15	20,261.00
02.03.2025	26,909.13	26,228.76	26,554.15	26,741.50	4,996.00
03.03.2025	27,057.03	26,366.80	26,741.50	26,721.78	7,143.00
04.03.2025	26,918.99	25,499.08	26,721.78	25,607.55	10,767.00
05.03.2025	25,686.43	24,680.67	25,607.55	24,749.69	10,039.00
06.03.2025	24,946.90	24,315.83	24,749.69	24,868.02	12,436.00
09.03.2025	25,617.41	24,690.53	24,868.02	24,690.53	5,945.00
10.03.2025	24,690.53	23,714.35	24,690.53	23,941.14	11,349.00
11.03.2025	24,167.93	23,172.02	24,158.07	23,665.04	29,698.00
12.03.2025	24,779.27	23,684.76	23,763.65	24,463.74	13,452.00
13.03.2025	24,818.71	24,384.86	24,463.74	24,384.86	31,671.00
16.03.2025	24,907.46	24,256.67	24,384.86	24,463.74	4,205.00
17.03.2025	24,789.13	24,236.95	24,453.88	24,710.25	15,847.00
18.03.2025	24,710.25	23,812.95	24,710.25	23,941.14	24,070.00
19.03.2025	24,177.79	23,477.70	23,951.00	23,822.81	8,895.00
20.03.2025	24,039.74	23,142.44	23,822.81	23,556.58	15,184.00
23.03.2025	23,556.58	21,692.96	23,556.58	21,791.56	12,718.00
24.03.2025	22,718.44	21,702.82	21,791.56	22,531.09	17,756.00
25.03.2025	23,063.56	22,264.86	22,531.09	23,053.70	8,454.00
26.03.2025	23,122.72	22,274.72	23,053.70	22,373.33	5,481.00
27.03.2025	23,191.74	21,880.30	22,067.65	23,024.12	7,822.00
30.03.2025	22,836.77	22,343.75	22,353.61	22,393.05	2,208.00
31.03.2025	22,471.93	21,801.42	21,959.19	22,038.07	9,651.00
01.04.2025	23,241.04	22,156.40	22,560.67	23,014.25	6,709.00
02.04.2025	23,645.32	22,876.21	23,014.25	23,339.65	6,386.00
03.04.2025	23,724.21	22,393.05	23,339.65	23,398.81	11,000.00
06.04.2025	23,398.81	22,590.26	23,398.81	22,925.51	3,793.00
07.04.2025	24,138.34	22,195.84	22,925.51	23,566.44	19,574.00
08.04.2025	24,010.16	23,665.04	23,665.04	24,010.16	7,293.00
09.04.2025	24,079.18	23,211.46	23,862.25	23,319.93	8,873.00
10.04.2025	24,345.41	23,467.83	24,020.02	23,645.32	11,585.00
14.04.2025	24,069.32	23,783.37	23,832.67	23,911.55	2,920.00
15.04.2025	24,394.72	23,793.23	23,911.55	24,108.76	3,528.00
16.04.2025	24,108.76	23,704.49	24,108.76	23,822.81	4,420.00
17.04.2025	24,384.86	23,763.65	23,822.81	24,236.95	5,525.00
20.04.2025	24,873.19	24,236.95	24,236.95	24,505.36	3,104.00
21.04.2025	24,753.90	23,729.94	24,505.36	23,769.71	5,081.00
22.04.2025	25,111.79	23,749.82	23,769.71	25,042.20	15,934.00
23.04.2025	26,056.21	24,932.84	25,151.55	25,072.02	11,694.00
24.04.2025	25,579.03	24,833.43	25,121.73	24,962.67	7,035.00
27.04.2025	25,380.20	24,654.48	24,962.67	25,091.90	2,289.00
28.04.2025	25,320.55	24,107.71	25,091.90	24,107.71	10,962.00
29.04.2025	24,356.24	23,859.18	24,107.71	23,889.00	12,419.00
04.05.2025	24,435.78	23,680.23	24,227.01	24,316.48	4,088.00
05.05.2025	24,674.37	24,018.24	24,316.48	24,614.72	7,583.00
06.05.2025	25,449.79	24,127.59	24,614.72	24,127.59	63,753.00
07.05.2025	24,634.60	23,879.06	24,127.59	24,405.95	16,009.00
08.05.2025	25,012.37	24,326.42	24,405.95	24,644.54	12,639.00
11.05.2025	24,893.08	24,256.83	24,644.54	24,425.83	2,515.00
12.05.2025	24,883.14	24,316.48	24,525.25	24,525.25	5,449.00
13.05.2025	24,952.72	24,187.24	24,574.95	24,952.72	6,490.00
14.05.2025	25,648.62	24,654.48	24,952.72	25,439.85	8,145.00
15.05.2025	25,996.56	25,181.37	25,996.56	25,400.08	7,103.00
18.05.2025	26,245.10	25,469.67	25,400.08	26,135.74	3,349.00
19.05.2025	26,284.86	25,449.79	26,135.74	25,529.32	8,267.00
20.05.2025	25,797.74	24,584.90	25,529.32	24,584.90	8,210.00
21.05.2025	24,584.90	23,551.00	24,584.90	23,759.77	11,195.00
22.05.2025	23,938.71	23,352.17	23,362.11	23,501.29	7,749.00
25.05.2025	23,501.29	23,183.17	23,501.29	23,401.88	1,928.00
26.05.2025	24,694.25	23,262.70	23,401.88	23,938.71	11,274.00
27.05.2025	23,958.59	23,391.94	23,938.71	23,461.53	5,532.00
28.05.2025	23,839.30	23,183.17	23,461.53	23,720.00	5,142.00
29.05.2025	23,440.00	22,240.00	22,540.00	22,550.00	47,773.00
03.06.2025	22,810.00	22,340.00	22,770.00	22,390.00	8,208.00
04.06.2025	22,530.00	22,180.00	22,390.00	22,410.00	6,854.00
05.06.2025	22,940.00	22,130.00	22,410.00	22,720.00	9,667.00
08.06.2025	23,050.00	22,600.00	22,600.00	23,040.00	3,495.00
09.06.2025	23,370.00	22,900.00	23,040.00	23,060.00	5,123.00
10.06.2025	23,060.00	22,500.00	23,060.00	22,500.00	5,093.00
11.06.2025	23,130.00	22,500.00	22,500.00	22,810.00	6,128.00
12.06.2025	22,780.00	22,100.00	22,100.00	22,200.00	14,999.00
15.06.2025	22,660.00	21,870.00	22,000.00	22,660.00	40,277.00
16.06.2025	24,450.00	22,660.00	22,660.00	24,300.00	37,708.00
17.06.2025	25,160.00	24,060.00	24,300.00	24,800.00	24,828.00
18.06.2025	25,500.00	24,220.00	24,800.00	25,270.00	20,185.00
19.06.2025	26,000.00	25,290.00	26,000.00	25,690.00	21,558.00
22.06.2025	27,540.00	26,000.00	26,000.00	27,540.00	23,785.00
23.06.2025	27,540.00	26,140.00	27,540.00	26,490.00	25,210.00
24.06.2025	27,850.00	26,900.00	26,900.00	27,550.00	25,182.00
25.06.2025	28,420.00	27,420.00	27,550.00	28,420.00	17,596.00
26.06.2025	28,500.00	27,800.00	28,000.00	28,340.00	14,412.00
29.06.2025	30,740.00	28,300.00	28,340.00	30,740.00	11,856.00
30.06.2025	30,630.00	29,640.00	30,620.00	30,100.00	39,794.00
01.07.2025	30,650.00	28,900.00	30,100.00	29,380.00	54,767.00
01.07.2025	30,920.00	28,900.00	-99.99	30,580.00	0.00

צרו איתנו קשר *5988