גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:31	21300	21300	21300	21300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	23070	23070	23070	23070	0.00
12.05.2026 09:45	23070	23070	-99.99	-99.99	0.00
12.05.2026 10:15	23210	23070	23070	23140	44,652.00
12.05.2026 10:45	22850	22480	22850	22700	217,309.00
12.05.2026 11:15	22780	22530	22690	22600	116,562.00
12.05.2026 11:45	22880	22600	22600	22860	135,096.00
12.05.2026 12:15	22870	22760	22860	22760	63,291.00
12.05.2026 12:45	22810	22740	22740	22750	10,695.00
12.05.2026 13:15	22850	22740	22750	22850	33,048.00
12.05.2026 13:45	22940	22780	22850	22920	60,876.00
12.05.2026 14:15	23190	22960	23060	23050	97,775.00
12.05.2026 14:45	23160	22810	23120	22810	84,617.00
12.05.2026 15:15	23210	22900	22900	23180	417,364.00
12.05.2026 15:45	23140	22920	23120	23050	118,229.00
12.05.2026 16:15	23080	23010	23080	23080	42,663.00
12.05.2026 16:45	23310	23030	23090	23100	332,998.00
12.05.2026 17:15	23070	22670	23050	23070	467,218.00
12.05.2026 17:45	23070	22900	22980	22980	492,461.00
13.05.2026 09:15	22980	22980	22980	22980	0.00
13.05.2026 09:45	22980	22980	-99.99	-99.99	0.00
13.05.2026 10:15	23010	22120	22980	23000	69,926.00
13.05.2026 10:45	23230	22930	22930	23210	37,424.00
13.05.2026 11:15	23260	22990	23160	23040	76,821.00
13.05.2026 11:45	23140	23040	23110	23090	62,272.00
13.05.2026 12:15	23080	22820	23080	22980	78,233.00
13.05.2026 12:45	22950	22840	22950	22860	31,351.00
13.05.2026 13:15	22860	22760	22850	22840	70,724.00
13.05.2026 13:45	22860	22830	22850	22830	10,963.00
13.05.2026 14:15	22950	22850	22850	22880	32,519.00
13.05.2026 14:45	23010	22840	22980	22980	80,296.00
13.05.2026 15:15	23000	22740	22980	22750	73,574.00
13.05.2026 15:45	22760	22470	22750	22610	106,495.00
13.05.2026 16:15	22630	22420	22630	22420	100,019.00
13.05.2026 16:45	22450	22160	22410	22210	199,586.00
13.05.2026 17:15	22290	21730	22210	22290	245,538.00
13.05.2026 17:45	21980	21140	21980	21980	596,976.00
14.05.2026 10:15	24420	21980	22490	22140	14,928.00
14.05.2026 10:45	22270	21890	22070	21890	84,841.00
14.05.2026 11:15	21950	21630	21930	21660	69,035.00
14.05.2026 11:45	21780	21610	21650	21780	27,524.00
14.05.2026 12:15	21720	21590	21710	21670	54,158.00
14.05.2026 12:45	21820	21690	21710	21690	37,451.00
14.05.2026 13:15	21670	21460	21670	21500	58,580.00
14.05.2026 13:45	21610	21480	21550	21480	64,028.00
14.05.2026 14:15	21690	21490	21520	21670	95,988.00
14.05.2026 14:45	21750	21570	21700	21630	60,844.00
14.05.2026 15:15	22180	21640	21640	21950	239,479.00
14.05.2026 15:45	21940	21770	21940	21810	39,355.00
14.05.2026 16:15	21830	21730	21810	21730	50,087.00
14.05.2026 16:45	22000	21740	21740	21860	140,803.00
14.05.2026 17:15	21980	21810	21840	21950	119,145.00
14.05.2026 17:45	21900	21250	21900	21900	512,022.00
15.05.2026 09:15	21900	21900	21900	21900	0.00
15.05.2026 09:45	21900	21900	-99.99	-99.99	0.00
15.05.2026 10:15	21900	21300	21610	21570	25,087.00
15.05.2026 10:45	21590	21340	21590	21480	159,138.00
15.05.2026 11:15	21510	21350	21430	21400	76,989.00
15.05.2026 11:45	21460	21240	21400	21460	103,684.00
15.05.2026 12:15	21500	21260	21500	21270	89,531.00
15.05.2026 12:45	21310	21020	21310	21260	123,310.00
15.05.2026 13:15	21310	21130	21280	21230	97,676.00
15.05.2026 13:45	21380	20750	21230	21300	469,151.00
15.05.2026 14:15	21300	21300	21300	21300	0.00
15.05.2026 14:45	21300	21300	21300	21300	0.00
15.05.2026 15:15	21300	21300	21300	21300	0.00
15.05.2026 15:45	21300	21300	21300	21300	0.00
15.05.2026 16:15	21300	21300	21300	21300	0.00
15.05.2026 16:45	21300	21300	21300	21300	0.00
15.05.2026 17:15	21300	21300	21300	21300	0.00
15.05.2026 17:45	21300	21300	21300	21300	0.00
18.05.2026 09:15	21300	21300	21300	21300	0.00
18.05.2026 09:45	21300	21300	-99.99	-99.99	0.00
18.05.2026 10:15	21300	20960	21290	21110	141,062.00
18.05.2026 10:45	21200	20910	20910	21090	134,574.00
18.05.2026 11:15	21180	21030	21070	21030	157,572.00
18.05.2026 11:45	21200	20970	21030	20970	242,589.00
18.05.2026 12:15	21050	20940	20980	20990	90,335.00
18.05.2026 12:45	21000	20720	20970	20720	60,490.00
18.05.2026 13:15	20780	20640	20720	20780	41,842.00
18.05.2026 13:45	21030	20720	20740	20950	118,472.00
18.05.2026 14:15	21030	20710	20990	20710	452,621.00
18.05.2026 14:45	20810	20720	20740	20790	60,043.00
18.05.2026 15:15	20810	20660	20810	20790	64,412.00
18.05.2026 15:45	21390	20810	20830	21390	6,477,853.00
18.05.2026 16:15	21480	21330	21380	21470	121,600.00
18.05.2026 16:45	21540	21210	21540	21310	157,304.00
18.05.2026 17:15	21520	21310	21340	21390	187,981.00
18.05.2026 17:45	21400	20970	21400	21400	1,423,528.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	25,438.73	24,242.76	25,174.05	24,242.76	8,210.00
21.05.2025	24,242.76	23,223.25	24,242.76	23,429.12	11,195.00
22.05.2025	23,605.57	23,027.19	23,037.00	23,174.24	7,749.00
25.05.2025	23,174.24	22,860.54	23,174.24	23,076.21	1,928.00
26.05.2025	24,350.60	22,938.97	23,076.21	23,605.57	11,274.00
27.05.2025	23,625.18	23,066.41	23,605.57	23,135.03	5,532.00
28.05.2025	23,507.54	22,860.54	23,135.03	23,389.90	5,142.00
29.05.2025	23,113.80	21,930.50	22,226.33	22,236.19	47,773.00
03.06.2025	22,492.57	22,029.11	22,453.12	22,078.41	8,208.00
04.06.2025	22,216.46	21,871.34	22,078.41	22,098.13	6,854.00
05.06.2025	22,620.76	21,822.03	22,098.13	22,403.82	9,667.00
08.06.2025	22,729.23	22,285.49	22,285.49	22,719.37	3,495.00
09.06.2025	23,044.78	22,581.32	22,719.37	22,739.09	5,123.00
10.06.2025	22,739.09	22,186.88	22,739.09	22,186.88	5,093.00
11.06.2025	22,808.11	22,186.88	22,186.88	22,492.57	6,128.00
12.06.2025	22,462.99	21,792.45	21,792.45	21,891.06	14,999.00
15.06.2025	22,344.66	21,565.65	21,693.84	22,344.66	40,277.00
16.06.2025	24,109.75	22,344.66	22,344.66	23,961.83	37,708.00
17.06.2025	24,809.86	23,725.17	23,961.83	24,454.87	24,828.00
18.06.2025	25,145.13	23,882.95	24,454.87	24,918.33	20,185.00
19.06.2025	25,638.18	24,938.06	25,638.18	25,332.49	21,558.00
22.06.2025	27,156.74	25,638.18	25,638.18	27,156.74	23,785.00
23.06.2025	27,156.74	25,776.23	27,156.74	26,121.36	25,210.00
24.06.2025	27,462.43	26,525.65	26,525.65	27,166.60	25,182.00
25.06.2025	28,024.50	27,038.41	27,166.60	28,024.50	17,596.00
26.06.2025	28,103.38	27,413.13	27,610.34	27,945.61	14,412.00
29.06.2025	30,312.21	27,906.17	27,945.61	30,312.21	11,856.00
30.06.2025	30,203.74	29,227.52	30,193.88	29,681.12	39,794.00
01.07.2025	30,223.46	28,497.82	29,681.12	28,971.14	54,767.00
02.07.2025	29,286.68	27,708.95	28,813.36	28,566.84	57,498.00
03.07.2025	29,937.50	27,758.25	28,566.84	29,257.10	59,981.00
06.07.2025	29,681.12	28,547.12	29,257.10	29,089.47	8,671.00
07.07.2025	29,089.47	28,054.08	29,089.47	28,596.43	18,353.00
08.07.2025	28,448.51	27,620.20	28,448.51	27,965.33	21,470.00
09.07.2025	29,582.51	27,630.06	27,630.06	29,582.51	104,881.00
10.07.2025	29,848.75	29,128.91	29,582.51	29,848.75	14,496.00
13.07.2025	29,848.75	28,852.81	29,848.75	29,188.08	7,700.00
14.07.2025	29,188.08	28,241.44	29,188.08	28,399.21	16,249.00
15.07.2025	29,237.38	28,310.46	28,399.21	28,882.39	19,427.00
16.07.2025	28,882.39	27,916.03	28,882.39	27,965.33	22,154.00
17.07.2025	29,286.68	27,965.33	27,965.33	29,266.96	11,405.00
20.07.2025	29,769.87	28,862.67	29,266.96	29,769.87	4,437.00
21.07.2025	29,769.87	29,079.61	29,769.87	29,464.18	10,520.00
22.07.2025	29,602.23	28,054.08	29,464.18	28,872.53	15,134.00
23.07.2025	29,562.79	28,596.43	28,941.56	29,128.91	14,745.00
24.07.2025	29,552.93	28,596.43	29,552.93	28,823.23	9,143.00
27.07.2025	28,872.53	27,639.92	28,823.23	27,639.92	5,669.00
28.07.2025	28,665.45	27,610.34	27,610.34	27,985.05	13,554.00
29.07.2025	28,132.97	27,511.73	27,985.05	27,807.56	10,166.00
30.07.2025	27,856.86	27,048.27	27,708.95	27,097.58	8,998.00
31.07.2025	27,383.54	26,584.82	27,097.58	27,087.72	9,339.00
04.08.2025	27,087.72	26,042.47	26,979.25	26,131.22	12,262.00
05.08.2025	26,446.76	24,701.40	26,131.22	24,750.70	26,911.00
06.08.2025	24,908.47	24,356.27	24,750.70	24,356.27	15,286.00
07.08.2025	24,681.67	24,040.72	24,356.27	24,159.05	78,317.00
10.08.2025	24,553.48	23,774.48	23,774.48	24,109.75	7,270.00
11.08.2025	24,346.41	23,606.84	24,346.41	23,666.01	11,352.00
12.08.2025	23,882.95	22,778.53	23,666.01	22,906.72	19,914.00
13.08.2025	23,951.97	22,906.72	22,906.72	23,656.15	27,845.00
14.08.2025	24,504.18	23,508.23	23,725.17	23,991.42	17,493.00
17.08.2025	24,543.62	23,991.42	23,991.42	24,533.76	2,404.00
18.08.2025	24,642.23	24,030.86	24,533.76	24,099.88	6,383.00
19.08.2025	24,908.47	24,099.88	24,099.88	24,553.48	7,785.00
20.08.2025	24,484.46	24,090.02	24,435.15	24,109.75	4,600.00
21.08.2025	24,228.08	23,271.57	24,109.75	23,271.57	17,535.00
24.08.2025	24,997.22	23,389.90	23,389.90	24,947.92	9,979.00
25.08.2025	24,947.92	24,001.28	24,947.92	24,040.72	6,873.00
26.08.2025	24,060.44	23,409.63	24,040.72	23,666.01	16,309.00
27.08.2025	24,060.44	23,666.01	23,666.01	23,873.09	5,694.00
28.08.2025	23,991.42	23,478.65	23,804.06	23,666.01	5,737.00
31.08.2025	24,632.37	23,478.65	23,666.01	23,616.70	4,283.00
01.09.2025	23,843.50	23,291.30	23,616.70	23,291.30	8,968.00
02.09.2025	23,508.23	22,798.25	23,291.30	22,798.25	9,295.00
03.09.2025	23,232.13	22,709.51	22,798.25	22,798.25	9,465.00
04.09.2025	23,912.53	22,778.53	22,798.25	23,863.22	12,028.00
07.09.2025	24,596.56	24,071.33	24,101.06	24,507.37	4,936.00
08.09.2025	25,032.60	24,358.72	24,507.37	24,893.86	18,914.00
09.09.2025	25,567.74	24,269.53	24,893.86	25,339.81	10,743.00
10.09.2025	25,339.81	24,765.03	25,339.81	24,923.59	11,147.00
11.09.2025	25,567.74	24,745.21	24,923.59	25,339.81	11,651.00
14.09.2025	25,329.90	24,854.22	25,329.90	24,854.22	3,237.00
15.09.2025	25,300.17	24,091.15	24,854.22	24,160.52	8,770.00
16.09.2025	24,418.18	23,159.62	24,160.52	24,190.25	15,425.00
17.09.2025	24,467.73	23,397.46	24,190.25	23,476.74	15,793.00
18.09.2025	23,615.48	23,020.88	23,476.74	23,238.90	20,694.00
21.09.2025	23,268.63	22,713.67	23,238.90	22,723.58	12,322.00
25.09.2025	23,278.54	22,743.40	23,278.54	22,743.40	13,207.00
28.09.2025	24,219.98	22,743.40	22,743.40	24,219.98	6,979.00
29.09.2025	24,913.68	23,486.65	24,219.98	23,922.68	15,855.00
30.09.2025	26,410.09	24,041.60	24,041.60	25,775.85	30,241.00
05.10.2025	27,658.75	25,775.85	25,775.85	27,103.79	11,528.00
08.10.2025	27,539.83	26,152.43	26,875.86	27,331.72	13,665.00
09.10.2025	29,511.91	27,985.77	27,985.77	29,511.91	22,543.00
12.10.2025	29,531.73	28,768.66	29,293.89	29,234.43	13,525.00
15.10.2025	29,720.02	28,243.43	29,234.43	28,461.45	28,074.00
16.10.2025	29,184.88	28,015.50	28,501.09	28,074.96	16,093.00
19.10.2025	28,600.19	26,836.22	28,074.96	27,411.00	8,191.00
20.10.2025	28,392.08	27,292.08	28,223.61	27,292.08	11,171.00
21.10.2025	27,301.99	26,529.01	27,292.08	26,667.75	7,737.00
22.10.2025	27,153.34	26,628.11	26,667.75	26,737.12	5,246.00
23.10.2025	27,629.02	26,568.65	26,737.12	27,252.44	11,562.00
26.10.2025	28,620.01	27,301.99	27,391.18	28,620.01	6,257.00
27.10.2025	29,700.20	28,263.25	28,738.93	29,085.78	13,945.00
28.10.2025	29,462.36	28,411.90	29,085.78	28,421.81	10,541.00
29.10.2025	29,353.35	28,421.81	28,421.81	28,729.02	10,213.00
30.10.2025	29,095.69	28,174.06	28,729.02	28,213.70	26,295.00
02.11.2025	29,095.69	27,936.23	28,213.70	28,927.22	3,369.00
03.11.2025	29,056.05	28,025.41	28,927.22	28,065.05	14,046.00
04.11.2025	28,124.51	27,262.35	28,065.05	27,629.02	8,633.00
05.11.2025	27,946.13	27,331.72	27,629.02	27,569.56	5,145.00
06.11.2025	27,856.95	27,163.25	27,569.56	27,222.71	33,994.00
09.11.2025	27,747.94	27,301.99	27,301.99	27,718.21	3,922.00
10.11.2025	28,382.17	27,698.39	28,045.23	27,817.31	6,388.00
11.11.2025	28,174.06	27,321.81	27,817.31	27,460.55	4,660.00
12.11.2025	28,065.05	27,153.34	27,460.55	27,629.02	5,839.00
13.11.2025	28,530.82	27,480.37	27,629.02	28,461.45	9,479.00
16.11.2025	28,719.11	28,322.71	28,372.26	28,719.11	2,415.00
17.11.2025	28,897.49	27,539.83	28,719.11	27,539.83	7,446.00
18.11.2025	27,539.83	26,211.89	27,539.83	26,310.99	8,139.00
19.11.2025	26,697.48	25,458.73	26,410.09	26,162.34	10,727.00
20.11.2025	26,548.83	25,547.92	26,162.34	25,726.30	6,992.00
23.11.2025	26,063.24	25,181.25	25,597.47	25,181.25	3,208.00
24.11.2025	27,034.42	25,181.25	25,181.25	26,608.29	10,898.00
25.11.2025	26,608.29	25,983.96	26,608.29	26,340.72	5,199.00
26.11.2025	26,747.03	26,211.89	26,340.72	26,588.47	26,394.00
27.11.2025	26,608.29	25,954.23	26,588.47	26,063.24	6,831.00
30.11.2025	27,599.29	26,063.24	26,063.24	27,470.46	5,142.00
01.12.2025	27,658.75	27,034.42	27,450.64	27,500.19	20,907.00
02.12.2025	27,866.86	27,222.71	27,500.19	27,539.83	5,304.00
03.12.2025	29,224.52	27,430.82	27,539.83	28,729.02	11,006.00
04.12.2025	29,234.43	27,411.00	28,729.02	27,688.48	10,696.00
07.12.2025	27,688.48	26,875.86	27,688.48	27,083.97	5,334.00
08.12.2025	27,500.19	26,469.55	27,083.97	26,875.86	7,706.00
09.12.2025	27,353.12	26,925.57	26,955.40	27,263.63	5,271.00
10.12.2025	27,313.35	26,776.43	27,263.63	26,995.17	5,794.00
11.12.2025	28,605.93	26,995.17	26,995.17	27,890.04	14,359.00
14.12.2025	27,890.04	27,094.60	27,890.04	27,343.18	3,326.00
15.12.2025	28,088.90	27,343.18	27,343.18	27,472.44	11,871.00
16.12.2025	28,725.25	27,601.69	27,611.64	28,128.67	16,351.00
17.12.2025	28,506.51	27,880.10	28,128.67	28,088.90	24,938.00
18.12.2025	28,367.30	27,551.98	28,088.90	28,138.62	16,442.00
21.12.2025	29,610.18	28,417.02	28,138.62	29,023.54	47,470.00
22.12.2025	29,023.54	28,536.33	29,023.54	28,615.88	13,649.00
23.12.2025	28,615.88	27,969.58	28,615.88	27,969.58	10,129.00
24.12.2025	29,172.68	27,969.58	27,969.58	28,963.88	10,496.00
25.12.2025	29,222.40	27,850.27	27,850.27	28,168.44	9,646.00
28.12.2025	29,321.83	27,750.84	28,168.44	28,277.82	6,614.00
29.12.2025	28,436.90	27,631.52	28,277.82	28,238.04	12,191.00
30.12.2025	28,864.45	27,939.76	28,238.04	28,287.76	9,386.00
31.12.2025	28,496.56	27,333.23	28,287.76	27,482.38	11,716.00
01.01.2026	28,576.11	27,164.20	27,164.20	28,576.11	5,409.00
05.01.2026	30,266.41	28,198.27	29,232.34	30,027.78	17,516.00
06.01.2026	32,811.81	29,828.92	30,027.78	32,801.87	22,338.00
07.01.2026	32,801.87	31,767.80	32,801.87	31,966.66	14,174.00
08.01.2026	31,986.55	30,992.25	31,986.55	30,992.25	5,598.00
09.01.2026	31,718.09	30,684.02	30,992.25	31,121.51	4,121.00
12.01.2026	32,742.21	29,958.18	31,121.51	32,255.01	14,574.00
13.01.2026	32,493.64	31,181.17	32,255.01	31,519.23	6,718.00
14.01.2026	32,046.20	30,942.53	31,519.23	30,982.31	8,815.00
15.01.2026	32,006.43	30,186.87	30,982.31	31,519.23	15,879.00
16.01.2026	32,503.58	31,628.60	31,678.31	31,897.06	5,599.00
19.01.2026	31,897.06	30,445.38	31,897.06	30,624.36	11,619.00
20.01.2026	30,793.39	29,252.23	30,624.36	30,007.89	12,220.00
21.01.2026	30,495.10	29,510.75	30,007.89	29,828.92	13,665.00
22.01.2026	30,326.07	29,649.95	29,828.92	30,326.07	12,280.00
23.01.2026	30,365.84	29,828.92	30,326.07	30,077.49	5,697.00
26.01.2026	30,256.47	29,331.77	30,077.49	29,868.69	6,978.00
27.01.2026	29,868.69	29,301.94	29,868.69	29,301.94	4,599.00
28.01.2026	29,799.09	28,914.17	29,301.94	29,162.74	9,238.00
29.01.2026	29,490.86	28,765.02	29,162.74	28,884.34	57,563.00
30.01.2026	28,884.34	28,426.96	28,884.34	28,884.34	5,807.00
02.02.2026	29,391.43	28,297.70	28,884.34	29,391.43	7,321.00
03.02.2026	29,818.98	29,192.57	29,431.20	29,212.46	9,570.00
04.02.2026	29,570.40	28,347.42	29,570.40	28,973.82	7,843.00
05.02.2026	29,640.00	28,794.85	28,973.82	29,510.75	28,629.00
06.02.2026	29,510.75	28,834.62	29,510.75	28,944.00	4,091.00
09.02.2026	29,550.52	28,605.93	29,520.69	28,944.00	7,849.00
10.02.2026	29,699.66	28,735.19	28,944.00	29,371.54	9,662.00
11.02.2026	29,381.49	27,044.89	27,949.70	28,834.62	7,726.00
12.02.2026	29,371.54	28,834.62	28,834.62	29,331.77	14,219.00
13.02.2026	29,421.26	29,023.54	29,331.77	29,083.20	4,721.00
16.02.2026	30,992.25	29,292.00	29,818.98	30,266.41	18,716.00
17.02.2026	30,107.32	29,252.23	29,689.72	29,789.15	59,887.00
18.02.2026	30,962.42	29,292.00	29,789.15	30,107.32	10,762.00
19.02.2026	30,336.01	29,232.34	30,107.32	30,216.70	113,343.00
20.02.2026	31,389.97	30,485.16	30,823.22	30,922.65	42,093.00
23.02.2026	30,922.65	29,331.77	30,922.65	29,560.46	13,933.00
24.02.2026	29,858.75	28,625.82	29,560.46	28,685.48	33,196.00
25.02.2026	29,321.83	27,492.32	29,321.83	28,078.96	31,763.00
26.02.2026	28,088.90	27,054.83	28,078.96	27,502.26	12,924.00
27.02.2026	28,168.44	27,223.86	27,502.26	27,452.55	13,491.00
02.03.2026	30,733.73	27,452.55	27,452.55	30,554.76	18,454.00
04.03.2026	31,191.11	28,496.56	30,733.73	29,530.63	12,676.00
05.03.2026	31,002.19	29,371.54	29,530.63	31,002.19	9,723.00
06.03.2026	31,489.40	30,763.56	30,992.25	31,479.45	3,553.00
09.03.2026	30,723.79	29,510.75	30,723.79	29,878.64	13,296.00
10.03.2026	30,654.19	29,073.25	29,878.64	29,610.18	11,347.00
11.03.2026	29,848.81	28,188.33	29,610.18	28,257.93	9,023.00
12.03.2026	28,317.59	26,796.31	28,257.93	27,054.83	14,039.00
13.03.2026	27,373.01	26,299.17	27,054.83	26,716.77	7,299.00
16.03.2026	26,726.71	25,762.24	26,716.77	25,762.24	18,313.00
17.03.2026	26,229.56	25,255.15	25,762.24	25,831.85	16,845.00
18.03.2026	26,736.66	25,642.93	25,831.85	26,348.88	12,387.00
19.03.2026	26,517.91	25,493.78	26,348.88	25,851.73	20,276.00
20.03.2026	26,408.54	25,841.79	25,851.73	25,921.33	6,014.00
23.03.2026	26,259.39	24,668.52	25,722.47	25,056.29	35,839.00
24.03.2026	25,304.87	24,211.14	25,056.29	24,877.32	133,081.00
25.03.2026	25,593.21	24,459.71	24,877.32	24,956.86	123,880.00
26.03.2026	25,205.44	24,260.86	24,966.81	24,847.49	31,525.00
27.03.2026	25,046.35	23,952.62	24,648.63	24,002.34	14,890.00
30.03.2026	24,966.81	23,047.81	24,966.81	23,485.30	50,077.00
31.03.2026	23,982.45	23,296.39	23,485.30	23,833.31	25,657.00
03.04.2026	24,499.49	23,674.22	23,833.31	24,489.54	6,646.00
06.04.2026	24,569.09	23,982.45	24,240.97	24,410.00	53,279.00
09.04.2026	25,090.00	24,440.00	24,440.00	24,800.00	17,770.00
10.04.2026	25,640.00	24,730.00	24,800.00	25,340.00	13,782.00
13.04.2026	25,170.00	24,120.00	25,170.00	24,490.00	13,024.00
14.04.2026	25,310.00	24,200.00	24,590.00	24,300.00	14,133.00
15.04.2026	24,790.00	24,260.00	24,300.00	24,270.00	13,452.00
16.04.2026	24,580.00	23,890.00	24,340.00	24,000.00	17,508.00
17.04.2026	25,530.00	23,990.00	24,000.00	25,300.00	16,618.00
20.04.2026	25,300.00	24,500.00	25,300.00	24,590.00	11,313.00
23.04.2026	24,610.00	23,700.00	24,590.00	23,700.00	11,156.00
24.04.2026	24,040.00	23,350.00	23,400.00	23,580.00	15,480.00
27.04.2026	24,110.00	23,090.00	23,580.00	23,150.00	12,152.00
28.04.2026	23,620.00	23,110.00	23,150.00	23,480.00	7,570.00
29.04.2026	23,730.00	23,200.00	23,700.00	23,600.00	27,528.00
30.04.2026	24,000.00	23,320.00	23,600.00	23,590.00	12,152.00
01.05.2026	24,760.00	23,570.00	23,590.00	24,250.00	16,314.00
04.05.2026	24,600.00	23,690.00	24,250.00	24,040.00	14,204.00
05.05.2026	25,660.00	24,040.00	24,040.00	25,400.00	17,092.00
06.05.2026	26,700.00	24,750.00	25,400.00	24,900.00	32,089.00
07.05.2026	25,670.00	24,110.00	25,250.00	24,110.00	332,663.00
08.05.2026	24,810.00	24,110.00	24,110.00	24,630.00	27,899.00
11.05.2026	24,550.00	22,750.00	24,480.00	23,070.00	43,407.00
12.05.2026	23,310.00	22,480.00	23,070.00	22,980.00	31,695.00
13.05.2026	23,260.00	21,730.00	22,980.00	21,980.00	19,804.00
14.05.2026	22,490.00	21,460.00	22,490.00	21,900.00	15,721.00
15.05.2026	21,710.00	21,020.00	21,610.00	21,300.00	12,326.00
18.05.2026	21,540.00	20,640.00	21,290.00	21,400.00	63,260.00

צרו איתנו קשר *5988