גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23620	23620	23620	23620	0.00
09:44	23620	23620	23620	23620	0.00
09:47	23620	23620	23620	23620	0.00
09:50	23620	23620	23620	23620	0.00
09:53	23620	23620	23620	23620	0.00
09:56	23690	23690	23690	23690	0.00
09:59	23620	23620	23620	23620	9,684.00
10:02	23620	23620	23620	23620	0.00
10:05	23620	23620	23620	23620	3,306.00
10:08	23620	23620	23620	23620	0.00
10:11	23620	23620	23620	23620	0.00
10:17	23620	23620	23620	23620	0.00
10:23	23690	23690	23690	23690	710.00
10:26	23780	23780	23780	23780	1,664.00
10:29	23890	23890	23890	23890	4,061.00
10:32	23910	23890	23890	23910	3,584.00
10:35	23930	23920	23930	23920	7,178.00
10:38	23820	23800	23820	23800	8,336.00
10:41	23800	23800	23800	23800	714.00
10:44	23870	23860	23870	23860	3,579.00
10:47	23880	23850	23860	23850	3,102.00
10:50	23920	23910	23910	23920	956.00
10:53	23890	23890	23890	23890	6,689.00
10:56	23960	23960	23960	23960	718.00
10:59	24000	24000	24000	24000	4,800.00
11:02	24050	23990	24000	24000	50,890.00
11:05	24000	24000	24000	24000	11,760.00
11:08	24040	24000	24000	24000	27,365.00
11:11	24010	23990	24000	23990	15,843.00
11:17	23970	23960	23960	23970	958.00
11:20	24090	23970	23970	24090	18,291.00
11:29	24120	24070	24120	24070	3,376.00
11:32	24070	24010	24070	24010	21,894.00
11:35	23930	23920	23930	23920	7,654.00
11:38	23960	23910	23920	23910	11,727.00
11:41	23920	23920	23920	23920	239.00
11:44	23920	23890	23920	23890	1,912.00
11:47	23870	23810	23870	23810	3,336.00
11:50	23810	23750	23810	23750	20,700.00
11:53	23750	23750	23750	23750	6,650.00
11:56	23710	23700	23710	23700	3,081.00
11:59	23620	23620	23620	23620	472.00
12:02	23530	23430	23430	23530	6,818.00
12:05	23560	23510	23560	23510	2,826.00
12:08	23600	23590	23600	23590	7,314.00
12:11	23630	23630	23630	23630	3,071.00
12:14	23630	23630	23630	23630	0.00
12:17	23590	23590	23590	23590	7,548.00
12:23	23510	23510	23510	23510	8,698.00
12:26	23540	23540	23540	23540	3,766.00
12:29	23570	23550	23570	23550	4,477.00
12:32	23590	23590	23590	23590	3,538.00
12:35	23680	23660	23660	23680	1,183.00
12:38	23710	23700	23700	23710	12,802.00
12:44	23610	23610	23610	23610	0.00
12:50	23720	23690	23720	23690	10,672.00
12:53	23660	23620	23660	23620	29,291.00
12:56	23630	23600	23620	23620	12,991.00
13:02	23690	23690	23690	23690	0.00
13:05	23690	23690	23690	23690	0.00
13:08	23640	23640	23640	23640	3,073.00
13:11	23710	23710	23710	23710	8,298.00
13:14	23710	23710	23710	23710	0.00
13:17	23710	23710	23710	23710	0.00
13:20	23710	23710	23710	23710	0.00
13:23	23710	23710	23710	23710	0.00
13:26	23710	23710	23710	23710	0.00
13:29	23630	23610	23620	23610	8,267.00
13:32	23590	23590	23590	23590	2,830.00
13:35	23620	23590	23590	23620	26,429.00
13:38	23590	23590	23590	23590	3,774.00
13:41	23670	23640	23640	23670	5,203.00
13:44	23650	23610	23650	23640	20,313.00
13:47	23640	23620	23640	23620	17,007.00
13:50	23610	23590	23600	23590	15,108.00
13:53	23590	23590	23590	23590	6,369.00
13:56	23590	23590	23590	23590	4,010.00
13:59	23600	23590	23600	23600	37,750.00
14:02	23620	23590	23590	23620	28,550.00
14:05	23640	23590	23590	23640	35,885.00
14:08	23640	23640	23640	23640	3,546.00
14:11	23620	23620	23620	23620	4,251.00
14:14	23610	23610	23610	23610	7,555.00
14:17	23650	23650	23650	23650	8,277.00
14:23	23690	23610	23650	23690	15,600.00
14:26	23680	23660	23670	23660	22,244.00
14:32	23760	23720	23720	23760	1,661.00
14:38	23740	23720	23740	23720	7,358.00
14:41	23750	23720	23720	23750	1,423.00
14:44	23750	23750	23750	23750	3,087.00
14:47	23850	23780	23780	23850	5,476.00
14:50	23900	23860	23860	23900	5,255.00
14:53	23950	23880	23940	23880	42,276.00
14:56	23870	23810	23870	23820	22,892.00
14:59	23900	23900	23900	23900	6,692.00
15:02	23920	23870	23920	23870	7,171.00
15:05	23850	23820	23850	23820	43,358.00
15:08	23900	23770	23770	23900	23,577.00
15:11	23900	23860	23870	23860	26,021.00
15:14	23820	23800	23800	23820	3,095.00
15:17	23890	23870	23880	23890	27,461.00
15:20	23860	23830	23830	23860	20,515.00
15:23	23870	23830	23860	23870	24,814.00
15:26	23910	23800	23840	23910	33,368.00
15:29	23880	23860	23860	23870	23,394.00
15:32	23910	23850	23850	23880	13,135.00
15:35	23930	23900	23910	23920	21,522.00
15:38	23970	23930	23940	23960	16,289.00
15:41	23980	23940	23940	23980	8,385.00
15:44	23980	23940	23970	23940	18,678.00
15:47	23950	23890	23940	23930	26,077.00
15:50	24000	23850	23890	23900	133,334.00
15:53	23920	23850	23910	23920	19,357.00
15:56	23950	23850	23950	23860	24,627.00
16:02	23930	23910	23930	23930	8,613.00
16:05	23910	23880	23890	23900	5,255.00
16:08	23960	23930	23950	23960	14,851.00
16:11	23960	23860	23950	23860	10,762.00
16:17	23980	23920	23980	23940	18,679.00
16:20	23940	23920	23920	23940	5,983.00
16:23	23940	23890	23930	23890	17,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	25020	25020	25020	25020	0.00
25.03.2026 09:45	25020	25020	-99.99	-99.99	0.00
25.03.2026 10:15	25020	25020	-99.99	-99.99	0.00
25.03.2026 10:45	25330	24990	24990	25290	70,485.00
25.03.2026 11:15	25340	25190	25190	25200	47,673.00
25.03.2026 11:45	25200	24870	25190	24980	54,204.00
25.03.2026 12:15	24910	24600	24830	24660	125,637.00
25.03.2026 12:45	24900	24680	24730	24770	73,189.00
25.03.2026 13:15	24900	24740	24770	24760	80,376.00
25.03.2026 13:45	24970	24740	24750	24940	146,309.00
25.03.2026 14:15	25220	24940	24940	25220	25,155,702.00
25.03.2026 14:45	25620	25170	25210	25520	217,692.00
25.03.2026 15:15	25730	25500	25570	25670	121,472.00
25.03.2026 15:45	25740	25420	25680	25430	86,081.00
25.03.2026 16:15	25420	24870	25420	24910	383,773.00
25.03.2026 16:45	25000	24620	24860	24900	463,417.00
25.03.2026 17:15	25100	24880	24880	25020	208,147.00
25.03.2026 17:45	25230	24790	25100	25100	688,493.00
26.03.2026 09:15	25100	25100	25100	25100	0.00
26.03.2026 09:45	25100	24650	-99.99	-99.99	0.00
26.03.2026 10:15	25350	25100	25110	25100	17,919.00
26.03.2026 10:45	25280	24960	24960	25280	71,184.00
26.03.2026 11:15	25170	25020	25170	25030	34,399.00
26.03.2026 11:45	25130	24760	25130	24870	116,243.00
26.03.2026 12:15	25090	24800	24840	25010	87,775.00
26.03.2026 12:45	25160	24890	24990	25100	142,070.00
26.03.2026 13:15	25200	24920	25110	25030	142,302.00
26.03.2026 13:45	25160	24890	25020	24890	76,034.00
26.03.2026 14:15	24950	24760	24810	24790	122,914.00
26.03.2026 14:45	24810	24630	24790	24670	105,523.00
26.03.2026 15:15	24780	24480	24640	24530	120,493.00
26.03.2026 15:45	24750	24400	24500	24470	120,368.00
26.03.2026 16:15	24750	24530	24530	24630	174,829.00
26.03.2026 16:45	24800	24560	24590	24660	141,897.00
26.03.2026 17:15	25140	24660	24660	25050	134,631.00
26.03.2026 17:45	25290	24000	25290	24990	1,536,168.00
27.03.2026 09:15	24990	24990	24990	24990	0.00
27.03.2026 09:45	22500	22500	-99.99	-99.99	0.00
27.03.2026 10:15	25190	22500	24790	24700	773,179.00
27.03.2026 10:45	24730	24600	24600	24730	15,285.00
27.03.2026 11:15	24640	24460	24610	24620	92,498.00
27.03.2026 11:45	24660	24450	24660	24520	42,697.00
27.03.2026 12:15	24570	24090	24480	24200	500,705.00
27.03.2026 12:45	24340	24170	24170	24320	88,129.00
27.03.2026 13:15	24560	24280	24320	24360	204,755.00
27.03.2026 13:45	24470	23000	24290	24220	90,747.00
27.03.2026 14:15	24220	24220	24220	24220	0.00
27.03.2026 14:45	24220	24220	24220	24220	0.00
27.03.2026 15:15	24220	24220	24220	24220	0.00
27.03.2026 15:45	24220	24220	24220	24220	0.00
27.03.2026 16:15	24220	24220	24220	24220	0.00
27.03.2026 16:45	24220	24220	24220	24220	0.00
27.03.2026 17:15	24220	24220	24220	24220	0.00
27.03.2026 17:45	24220	24220	24220	24220	0.00
30.03.2026 09:15	24140	24140	24140	24140	0.00
30.03.2026 09:45	24500	24500	-99.99	-99.99	0.00
30.03.2026 10:15	27000	24220	25110	25110	9,039.00
30.03.2026 10:45	24220	23270	24220	23270	185,783.00
30.03.2026 11:15	23610	23180	23330	23610	206,140.00
30.03.2026 11:45	23720	23560	23660	23580	145,863.00
30.03.2026 12:15	23690	23580	23600	23640	232,097.00
30.03.2026 12:45	23690	23580	23640	23590	237,687.00
30.03.2026 13:15	23660	23580	23590	23580	311,712.00
30.03.2026 13:45	23850	23550	23590	23830	159,106.00
30.03.2026 14:15	23960	23740	23890	23740	99,940.00
30.03.2026 14:45	24050	23760	23820	24010	140,786.00
30.03.2026 15:15	24160	23960	24070	23960	272,046.00
30.03.2026 15:45	24140	24010	24070	24120	217,888.00
30.03.2026 16:15	24140	23730	24110	23730	352,895.00
30.03.2026 16:45	23940	23550	23750	23700	252,721.00
30.03.2026 17:15	23710	23560	23710	23600	289,646.00
31.03.2026 09:15	23620	23620	23620	23620	0.00
31.03.2026 09:45	23620	23620	-99.99	-99.99	0.00
31.03.2026 10:15	23730	23620	23620	23620	13,700.00
31.03.2026 10:45	23930	23690	23690	23800	30,066.00
31.03.2026 11:15	24050	23850	23870	23990	258,463.00
31.03.2026 11:45	24120	23840	23990	23920	83,788.00
31.03.2026 12:15	23920	23430	23920	23630	92,892.00
31.03.2026 12:45	23710	23510	23550	23550	90,378.00
31.03.2026 13:15	23750	23570	23650	23710	117,119.00
31.03.2026 13:45	23710	23590	23660	23710	85,507.00
31.03.2026 14:15	23640	23590	23610	23610	244,509.00
31.03.2026 14:45	23780	23610	23610	23750	85,016.00
31.03.2026 15:15	23950	23720	23720	23820	224,902.00
31.03.2026 15:45	23980	23800	23800	23980	229,992.00
31.03.2026 16:15	24000	23850	23980	23910	346,698.00
31.03.2026 16:45	24020	23860	23920	23960	206,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	23,049.06	21,973.37	22,374.31	22,824.14	6,709.00
02.04.2025	23,449.99	22,687.23	22,824.14	23,146.85	6,386.00
03.04.2025	23,528.23	22,208.06	23,146.85	23,205.52	11,000.00
06.04.2025	23,205.52	22,403.64	23,205.52	22,736.13	3,793.00
07.04.2025	23,938.94	22,012.48	22,736.13	23,371.76	19,574.00
08.04.2025	23,811.82	23,469.55	23,469.55	23,811.82	7,293.00
09.04.2025	23,880.27	23,019.72	23,665.13	23,127.29	8,873.00
10.04.2025	24,144.30	23,273.97	23,821.59	23,449.99	11,585.00
14.04.2025	23,870.49	23,586.90	23,635.79	23,714.03	2,920.00
15.04.2025	24,193.20	23,596.68	23,714.03	23,909.61	3,528.00
16.04.2025	23,909.61	23,508.67	23,909.61	23,626.02	4,420.00
17.04.2025	24,183.42	23,567.34	23,626.02	24,036.73	5,525.00
20.04.2025	24,667.72	24,036.73	24,036.73	24,302.93	3,104.00
21.04.2025	24,549.41	23,533.91	24,302.93	23,573.35	5,081.00
22.04.2025	24,904.34	23,553.63	23,573.35	24,835.33	15,934.00
23.04.2025	25,840.97	24,726.88	24,943.78	24,864.91	11,694.00
24.04.2025	25,367.72	24,628.28	24,914.20	24,756.45	7,035.00
27.04.2025	25,170.54	24,450.82	24,756.45	24,884.62	2,289.00
28.04.2025	25,111.39	23,908.56	24,884.62	23,908.56	10,962.00
29.04.2025	24,155.04	23,662.08	23,908.56	23,691.66	12,419.00
04.05.2025	24,233.92	23,484.62	24,026.87	24,115.61	4,088.00
05.05.2025	24,470.54	23,819.83	24,115.61	24,411.38	7,583.00
06.05.2025	25,239.55	23,928.28	24,411.38	23,928.28	63,753.00
07.05.2025	24,431.10	23,681.80	23,928.28	24,204.34	16,009.00
08.05.2025	24,805.75	24,125.46	24,204.34	24,440.96	12,639.00
11.05.2025	24,687.44	24,056.45	24,440.96	24,224.06	2,515.00
12.05.2025	24,677.58	24,115.61	24,322.65	24,322.65	5,449.00
13.05.2025	24,746.59	23,987.44	24,371.95	24,746.59	6,490.00
14.05.2025	25,436.74	24,450.82	24,746.59	25,229.70	8,145.00
15.05.2025	25,781.81	24,973.36	25,781.81	25,190.26	7,103.00
18.05.2025	26,028.29	25,259.27	25,190.26	25,919.84	3,349.00
19.05.2025	26,067.73	25,239.55	25,919.84	25,318.43	8,267.00
20.05.2025	25,584.63	24,381.80	25,318.43	24,381.80	8,210.00
21.05.2025	24,381.80	23,356.45	24,381.80	23,563.49	11,195.00
22.05.2025	23,740.96	23,159.26	23,169.12	23,307.15	7,749.00
25.05.2025	23,307.15	22,991.66	23,307.15	23,208.56	1,928.00
26.05.2025	24,490.26	23,070.53	23,208.56	23,740.96	11,274.00
27.05.2025	23,760.67	23,198.70	23,740.96	23,267.71	5,532.00
28.05.2025	23,642.36	22,991.66	23,267.71	23,524.05	5,142.00
29.05.2025	23,246.37	22,056.28	22,353.80	22,363.72	47,773.00
03.06.2025	22,621.57	22,155.45	22,581.90	22,205.04	8,208.00
04.06.2025	22,343.88	21,996.78	22,205.04	22,224.88	6,854.00
05.06.2025	22,750.50	21,947.19	22,224.88	22,532.31	9,667.00
08.06.2025	22,859.59	22,413.31	22,413.31	22,849.67	3,495.00
09.06.2025	23,176.95	22,710.83	22,849.67	22,869.51	5,123.00
10.06.2025	22,869.51	22,314.13	22,869.51	22,314.13	5,093.00
11.06.2025	22,938.93	22,314.13	22,314.13	22,621.57	6,128.00
12.06.2025	22,591.82	21,917.44	21,917.44	22,016.61	14,999.00
15.06.2025	22,472.81	21,689.34	21,818.26	22,472.81	40,277.00
16.06.2025	24,248.02	22,472.81	22,472.81	24,099.26	37,708.00
17.06.2025	24,952.16	23,861.25	24,099.26	24,595.13	24,828.00
18.06.2025	25,289.35	24,019.92	24,595.13	25,061.25	20,185.00
19.06.2025	25,785.22	25,081.08	25,785.22	25,477.78	21,558.00
22.06.2025	27,312.50	25,785.22	25,785.22	27,312.50	23,785.00
23.06.2025	27,312.50	25,924.06	27,312.50	26,271.17	25,210.00
24.06.2025	27,619.94	26,677.78	26,677.78	27,322.41	25,182.00
25.06.2025	28,185.23	27,193.49	27,322.41	28,185.23	17,596.00
26.06.2025	28,264.57	27,570.35	27,768.70	28,105.89	14,412.00
29.06.2025	30,486.06	28,066.22	28,105.89	30,486.06	11,856.00
30.06.2025	30,376.97	29,395.15	30,367.05	29,851.35	39,794.00
01.07.2025	30,396.81	28,661.26	29,851.35	29,137.30	54,767.00
02.07.2025	29,454.65	27,867.87	28,978.62	28,730.68	57,498.00
03.07.2025	30,109.20	27,917.46	28,730.68	29,424.90	59,981.00
06.07.2025	29,851.35	28,710.85	29,424.90	29,256.31	8,671.00
07.07.2025	29,256.31	28,214.98	29,256.31	28,760.44	18,353.00
08.07.2025	28,611.68	27,778.61	28,611.68	28,125.72	21,470.00
09.07.2025	29,752.18	27,788.53	27,788.53	29,752.18	104,881.00
10.07.2025	30,019.95	29,295.98	29,752.18	30,019.95	14,496.00
13.07.2025	30,019.95	29,018.29	30,019.95	29,355.48	7,700.00
14.07.2025	29,355.48	28,403.41	29,355.48	28,562.09	16,249.00
15.07.2025	29,405.07	28,472.83	28,562.09	29,048.04	19,427.00
16.07.2025	29,048.04	28,076.14	29,048.04	28,125.72	22,154.00
17.07.2025	29,454.65	28,125.72	28,125.72	29,434.82	11,405.00
20.07.2025	29,940.61	29,028.21	29,434.82	29,940.61	4,437.00
21.07.2025	29,940.61	29,246.39	29,940.61	29,633.17	10,520.00
22.07.2025	29,772.01	28,214.98	29,633.17	29,038.12	15,134.00
23.07.2025	29,732.34	28,760.44	29,107.55	29,295.98	14,745.00
24.07.2025	29,722.42	28,760.44	29,722.42	28,988.54	9,143.00
27.07.2025	29,038.12	27,798.45	28,988.54	27,798.45	5,669.00
28.07.2025	28,829.86	27,768.70	27,768.70	28,145.56	13,554.00
29.07.2025	28,294.32	27,669.52	28,145.56	27,967.05	10,166.00
30.07.2025	28,016.63	27,203.41	27,867.87	27,252.99	8,998.00
31.07.2025	27,540.60	26,737.29	27,252.99	27,243.08	9,339.00
04.08.2025	27,243.08	26,191.83	27,133.98	26,281.09	12,262.00
05.08.2025	26,598.45	24,843.07	26,281.09	24,892.65	26,911.00
06.08.2025	25,051.33	24,495.96	24,892.65	24,495.96	15,286.00
07.08.2025	24,823.23	24,178.60	24,495.96	24,297.61	78,317.00
10.08.2025	24,694.31	23,910.83	23,910.83	24,248.02	7,270.00
11.08.2025	24,486.04	23,742.24	24,486.04	23,801.74	11,352.00
12.08.2025	24,019.92	22,909.18	23,801.74	23,038.10	19,914.00
13.08.2025	24,089.35	23,038.10	23,038.10	23,791.82	27,845.00
14.08.2025	24,644.72	23,643.06	23,861.25	24,129.01	17,493.00
17.08.2025	24,684.39	24,129.01	24,129.01	24,674.47	2,404.00
18.08.2025	24,783.56	24,168.68	24,674.47	24,238.11	6,383.00
19.08.2025	25,051.33	24,238.11	24,238.11	24,694.31	7,785.00
20.08.2025	24,624.88	24,228.19	24,575.30	24,248.02	4,600.00
21.08.2025	24,367.03	23,405.05	24,248.02	23,405.05	17,535.00
24.08.2025	25,140.59	23,524.05	23,524.05	25,091.00	9,979.00
25.08.2025	25,091.00	24,138.93	25,091.00	24,178.60	6,873.00
26.08.2025	24,198.44	23,543.89	24,178.60	23,801.74	16,309.00
27.08.2025	24,198.44	23,801.74	23,801.74	24,010.01	5,694.00
28.08.2025	24,129.01	23,613.31	23,940.58	23,801.74	5,737.00
31.08.2025	24,773.65	23,613.31	23,801.74	23,752.15	4,283.00
01.09.2025	23,980.25	23,424.88	23,752.15	23,424.88	8,968.00
02.09.2025	23,643.06	22,929.01	23,424.88	22,929.01	9,295.00
03.09.2025	23,365.38	22,839.75	22,929.01	22,929.01	9,465.00
04.09.2025	24,049.68	22,909.18	22,929.01	24,000.09	12,028.00
07.09.2025	24,737.63	24,209.39	24,239.29	24,647.93	4,936.00
08.09.2025	25,176.17	24,498.43	24,647.93	25,036.64	18,914.00
09.09.2025	25,714.38	24,408.73	25,036.64	25,485.14	10,743.00
10.09.2025	25,485.14	24,907.07	25,485.14	25,066.54	11,147.00
11.09.2025	25,714.38	24,887.14	25,066.54	25,485.14	11,651.00
14.09.2025	25,475.18	24,996.77	25,475.18	24,996.77	3,237.00
15.09.2025	25,445.28	24,229.33	24,996.77	24,299.09	8,770.00
16.09.2025	24,558.23	23,292.44	24,299.09	24,328.99	15,425.00
17.09.2025	24,608.06	23,531.65	24,328.99	23,611.38	15,793.00
18.09.2025	23,750.92	23,152.91	23,611.38	23,372.18	20,694.00
21.09.2025	23,402.08	22,843.94	23,372.18	22,853.90	12,322.00
25.09.2025	23,412.05	22,873.84	23,412.05	22,873.84	13,207.00
28.09.2025	24,358.89	22,873.84	22,873.84	24,358.89	6,979.00
29.09.2025	25,056.57	23,621.35	24,358.89	24,059.89	15,855.00
30.09.2025	26,561.56	24,179.49	24,179.49	25,923.68	30,241.00
05.10.2025	27,817.38	25,923.68	25,923.68	27,259.24	11,528.00
08.10.2025	27,697.78	26,302.42	27,030.00	27,488.47	13,665.00
09.10.2025	29,681.17	28,146.28	28,146.28	29,681.17	22,543.00
12.10.2025	29,701.11	28,933.66	29,461.90	29,402.10	13,525.00
15.10.2025	29,890.48	28,405.42	29,402.10	28,624.69	28,074.00
16.10.2025	29,352.27	28,176.18	28,664.56	28,235.98	16,093.00
19.10.2025	28,764.23	26,990.13	28,235.98	27,568.21	8,191.00
20.10.2025	28,554.92	27,448.61	28,385.49	27,448.61	11,171.00
21.10.2025	27,458.57	26,681.16	27,448.61	26,820.70	7,737.00
22.10.2025	27,309.07	26,780.83	26,820.70	26,890.46	5,246.00
23.10.2025	27,787.48	26,721.03	26,890.46	27,408.74	11,562.00
26.10.2025	28,784.16	27,458.57	27,548.27	28,784.16	6,257.00
27.10.2025	29,870.54	28,425.35	28,903.76	29,252.60	13,945.00
28.10.2025	29,631.34	28,574.86	29,252.60	28,584.82	10,541.00
29.10.2025	29,521.70	28,584.82	28,584.82	28,893.79	10,213.00
30.10.2025	29,262.57	28,335.65	28,893.79	28,375.52	26,295.00
02.11.2025	29,262.57	28,096.45	28,375.52	29,093.13	3,369.00
03.11.2025	29,222.70	28,186.15	29,093.13	28,226.02	14,046.00
04.11.2025	28,285.82	27,418.71	28,226.02	27,787.48	8,633.00
05.11.2025	28,106.42	27,488.47	27,787.48	27,727.68	5,145.00
06.11.2025	28,016.71	27,319.04	27,727.68	27,378.84	33,994.00
09.11.2025	27,907.08	27,458.57	27,458.57	27,877.18	3,922.00
10.11.2025	28,544.96	27,857.25	28,206.08	27,976.85	6,388.00
11.11.2025	28,335.65	27,478.51	27,976.85	27,618.04	4,660.00
12.11.2025	28,226.02	27,309.07	27,618.04	27,787.48	5,839.00
13.11.2025	28,694.46	27,637.98	27,787.48	28,624.69	9,479.00
16.11.2025	28,883.83	28,485.15	28,534.99	28,883.83	2,415.00
17.11.2025	29,063.23	27,697.78	28,883.83	27,697.78	7,446.00
18.11.2025	27,697.78	26,362.22	27,697.78	26,461.89	8,139.00
19.11.2025	26,850.60	25,604.75	26,561.56	26,312.39	10,727.00
20.11.2025	26,701.10	25,694.45	26,312.39	25,873.85	6,992.00
23.11.2025	26,212.72	25,325.67	25,744.28	25,325.67	3,208.00
24.11.2025	27,189.47	25,325.67	25,325.67	26,760.90	10,898.00
25.11.2025	26,760.90	26,132.99	26,760.90	26,491.79	5,199.00
26.11.2025	26,900.43	26,362.22	26,491.79	26,740.96	26,394.00
27.11.2025	26,760.90	26,103.09	26,740.96	26,212.72	6,831.00
30.11.2025	27,757.58	26,212.72	26,212.72	27,628.01	5,142.00
01.12.2025	27,817.38	27,189.47	27,608.08	27,657.91	20,907.00
02.12.2025	28,026.68	27,378.84	27,657.91	27,697.78	5,304.00
03.12.2025	29,392.14	27,588.14	27,697.78	28,893.79	11,006.00
04.12.2025	29,402.10	27,568.21	28,893.79	27,847.28	10,696.00
07.12.2025	27,847.28	27,030.00	27,847.28	27,239.30	5,334.00
08.12.2025	27,657.91	26,621.36	27,239.30	27,030.00	7,706.00
09.12.2025	27,510.00	27,080.00	27,110.00	27,420.00	5,271.00
10.12.2025	27,470.00	26,930.00	27,420.00	27,150.00	5,794.00
11.12.2025	28,770.00	27,150.00	27,150.00	28,050.00	14,359.00
14.12.2025	28,050.00	27,250.00	28,050.00	27,500.00	3,326.00
15.12.2025	28,250.00	27,500.00	27,500.00	27,630.00	11,871.00
16.12.2025	28,890.00	27,760.00	27,770.00	28,290.00	16,351.00
17.12.2025	28,670.00	28,040.00	28,290.00	28,250.00	24,938.00
18.12.2025	28,530.00	27,710.00	28,250.00	28,300.00	16,442.00
21.12.2025	29,780.00	28,580.00	28,300.00	29,190.00	47,470.00
22.12.2025	29,190.00	28,700.00	29,190.00	28,780.00	13,649.00
23.12.2025	28,780.00	28,130.00	28,780.00	28,130.00	10,129.00
24.12.2025	29,340.00	28,130.00	28,130.00	29,130.00	10,496.00
25.12.2025	29,390.00	28,010.00	28,010.00	28,330.00	9,646.00
28.12.2025	29,490.00	27,910.00	28,330.00	28,440.00	6,614.00
29.12.2025	28,600.00	27,790.00	28,440.00	28,400.00	12,191.00
30.12.2025	29,030.00	28,100.00	28,400.00	28,450.00	9,386.00
31.12.2025	28,660.00	27,490.00	28,450.00	27,640.00	11,716.00
01.01.2026	28,740.00	27,320.00	27,320.00	28,740.00	5,409.00
05.01.2026	30,440.00	28,360.00	29,400.00	30,200.00	17,516.00
06.01.2026	33,000.00	30,000.00	30,200.00	32,990.00	22,338.00
07.01.2026	32,990.00	31,950.00	32,990.00	32,150.00	14,174.00
08.01.2026	32,170.00	31,170.00	32,170.00	31,170.00	5,598.00
09.01.2026	31,900.00	30,860.00	31,170.00	31,300.00	4,121.00
12.01.2026	32,930.00	30,130.00	31,300.00	32,440.00	14,574.00
13.01.2026	32,680.00	31,360.00	32,440.00	31,700.00	6,718.00
14.01.2026	32,230.00	31,120.00	31,700.00	31,160.00	8,815.00
15.01.2026	32,190.00	30,360.00	31,160.00	31,700.00	15,879.00
16.01.2026	32,690.00	31,810.00	31,860.00	32,080.00	5,599.00
19.01.2026	32,080.00	30,620.00	32,080.00	30,800.00	11,619.00
20.01.2026	30,970.00	29,420.00	30,800.00	30,180.00	12,220.00
21.01.2026	30,670.00	29,680.00	30,180.00	30,000.00	13,665.00
22.01.2026	30,500.00	29,820.00	30,000.00	30,500.00	12,280.00
23.01.2026	30,540.00	30,000.00	30,500.00	30,250.00	5,697.00
26.01.2026	30,430.00	29,500.00	30,250.00	30,040.00	6,978.00
27.01.2026	30,040.00	29,470.00	30,040.00	29,470.00	4,599.00
28.01.2026	29,970.00	29,080.00	29,470.00	29,330.00	9,238.00
29.01.2026	29,660.00	28,930.00	29,330.00	29,050.00	57,563.00
30.01.2026	29,050.00	28,590.00	29,050.00	29,050.00	5,807.00
02.02.2026	29,560.00	28,460.00	29,050.00	29,560.00	7,321.00
03.02.2026	29,990.00	29,360.00	29,600.00	29,380.00	9,570.00
04.02.2026	29,740.00	28,510.00	29,740.00	29,140.00	7,843.00
05.02.2026	29,810.00	28,960.00	29,140.00	29,680.00	28,629.00
06.02.2026	29,680.00	29,000.00	29,680.00	29,110.00	4,091.00
09.02.2026	29,720.00	28,770.00	29,690.00	29,110.00	7,849.00
10.02.2026	29,870.00	28,900.00	29,110.00	29,540.00	9,662.00
11.02.2026	29,550.00	27,200.00	28,110.00	29,000.00	7,726.00
12.02.2026	29,540.00	29,000.00	29,000.00	29,500.00	14,219.00
13.02.2026	29,590.00	29,190.00	29,500.00	29,250.00	4,721.00
16.02.2026	31,170.00	29,460.00	29,990.00	30,440.00	18,716.00
17.02.2026	30,280.00	29,420.00	29,860.00	29,960.00	59,887.00
18.02.2026	31,140.00	29,460.00	29,960.00	30,280.00	10,762.00
19.02.2026	30,510.00	29,400.00	30,280.00	30,390.00	113,343.00
20.02.2026	31,570.00	30,660.00	31,000.00	31,100.00	42,093.00
23.02.2026	31,100.00	29,500.00	31,100.00	29,730.00	13,933.00
24.02.2026	30,030.00	28,790.00	29,730.00	28,850.00	33,196.00
25.02.2026	29,490.00	27,650.00	29,490.00	28,240.00	31,763.00
26.02.2026	28,250.00	27,210.00	28,240.00	27,660.00	12,924.00
27.02.2026	28,330.00	27,380.00	27,660.00	27,610.00	13,491.00
02.03.2026	30,910.00	27,610.00	27,610.00	30,730.00	18,454.00
04.03.2026	31,370.00	28,660.00	30,910.00	29,700.00	12,676.00
05.03.2026	31,180.00	29,540.00	29,700.00	31,180.00	9,723.00
06.03.2026	31,670.00	30,940.00	31,170.00	31,660.00	3,553.00
09.03.2026	30,900.00	29,680.00	30,900.00	30,050.00	13,296.00
10.03.2026	30,830.00	29,240.00	30,050.00	29,780.00	11,347.00
11.03.2026	30,020.00	28,350.00	29,780.00	28,420.00	9,023.00
12.03.2026	28,480.00	26,950.00	28,420.00	27,210.00	14,039.00
13.03.2026	27,530.00	26,450.00	27,210.00	26,870.00	7,299.00
16.03.2026	26,880.00	25,910.00	26,870.00	25,910.00	18,313.00
17.03.2026	26,380.00	25,400.00	25,910.00	25,980.00	16,845.00
18.03.2026	26,890.00	25,790.00	25,980.00	26,500.00	12,387.00
19.03.2026	26,670.00	25,640.00	26,500.00	26,000.00	20,276.00
20.03.2026	26,560.00	25,990.00	26,000.00	26,070.00	6,014.00
23.03.2026	26,410.00	24,810.00	25,870.00	25,200.00	35,839.00
24.03.2026	25,450.00	24,350.00	25,200.00	25,020.00	133,081.00
25.03.2026	25,740.00	24,600.00	25,020.00	25,100.00	123,880.00
26.03.2026	25,350.00	24,400.00	25,110.00	24,990.00	31,525.00
27.03.2026	25,190.00	24,090.00	24,790.00	24,140.00	14,890.00
30.03.2026	25,110.00	23,180.00	25,110.00	23,620.00	50,077.00
31.03.2026	24,120.00	23,430.00	-99.99	23,990.00	5,983.00

צרו איתנו קשר *5988