גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	31700	31700	31700	31700	0.00
09:47	31160	31160	31160	31160	0.00
09:50	31160	31160	31160	31160	0.00
09:53	31160	31160	31160	31160	0.00
09:56	31160	31160	31160	31160	0.00
10:02	31260	31260	31260	31260	0.00
10:05	31260	31260	31260	31260	0.00
10:11	31500	31500	31500	31500	945.00
10:17	31610	31500	31500	31540	8,194.00
10:23	31540	31420	31540	31420	4,721.00
10:29	31420	31350	31420	31350	2,512.00
10:35	31470	31360	31360	31420	6,912.00
10:41	31330	31220	31330	31250	10,946.00
10:47	31310	31020	31280	31020	22,127.00
10:53	31360	31290	31360	31290	3,760.00
10:59	31000	31000	31000	31000	5,580.00
11:02	31000	31000	31000	31000	3,720.00
11:08	31050	30850	30850	31050	5,270.00
11:14	31060	31030	31060	31030	12,103.00
11:17	31030	31030	31030	31030	0.00
11:23	30860	30670	30860	30670	22,787.00
11:29	30880	30740	30740	30880	11,380.00
11:32	30940	30940	30940	30940	8,972.00
11:35	30840	30810	30810	30840	1,541.00
11:38	30810	30630	30810	30630	15,058.00
11:44	30640	30610	30630	30620	6,125.00
11:47	30620	30580	30620	30590	5,812.00
11:53	30570	30570	30570	30570	2,139.00
11:56	30580	30570	30570	30580	14,674.00
12:02	30580	30580	30580	30580	611.00
12:05	30630	30570	30630	30570	1,529.00
12:11	30560	30560	30560	30560	1,833.00
12:14	30520	30520	30520	30520	3,052.00
12:20	30510	30390	30510	30390	20,423.00
12:23	30390	30390	30390	30390	0.00
12:26	30530	30510	30530	30510	20,747.00
12:32	30460	30440	30460	30440	8,525.00
12:35	30410	30410	30410	30410	7,906.00
12:38	30400	30370	30370	30400	2,126.00
12:41	30400	30360	30400	30400	4,252.00
12:47	30520	30520	30520	30520	2,441.00
12:53	30430	30430	30430	30430	0.00
12:56	30460	30460	30460	30460	1,827.00
13:05	30590	30540	30540	30590	5,196.00
13:11	30620	30560	30560	30560	5,503.00
13:14	30560	30560	30560	30560	0.00
13:17	30560	30560	30560	30560	0.00
13:23	30550	30540	30550	30540	9,774.00
13:26	30560	30540	30540	30560	7,332.00
13:32	30630	30630	30630	30630	2,144.00
13:35	30630	30630	30630	30630	0.00
13:41	30630	30630	30630	30630	0.00
13:44	30550	30550	30550	30550	2,749.00
13:50	30680	30610	30610	30630	7,660.00
13:53	30540	30530	30540	30530	12,213.00
13:59	30630	30620	30620	30630	2,449.00
14:05	30510	30510	30510	30510	0.00
14:08	30510	30510	30510	30510	0.00
14:14	30610	30540	30580	30610	3,975.00
14:29	30770	30710	30770	30710	1,229.00
14:32	30710	30710	30710	30710	0.00
14:35	30710	30580	30580	30710	10,438.00
14:38	30620	30600	30600	30620	2,143.00
14:41	30630	30580	30630	30580	2,447.00
14:47	30720	30680	30680	30720	1,228.00
14:53	30560	30560	30560	30560	0.00
14:56	30720	30580	30580	30720	18,726.00
15:02	30700	30670	30670	30700	5,832.00
15:05	30790	30790	30790	30790	615.00
15:11	30980	30980	30980	30980	0.00
15:17	30970	30840	30940	30970	12,070.00
15:20	31040	31030	31030	31030	1,862.00
15:23	31000	30920	30950	31000	19,810.00
15:26	30990	30990	30990	30990	619.00
15:35	31190	31180	31190	31180	7,797.00
15:38	31180	31180	31180	31180	0.00
15:44	31170	31110	31130	31170	8,715.00
15:47	31320	31150	31200	31320	7,189.00
15:53	31490	31390	31400	31390	26,082.00
15:56	31630	31480	31480	31630	54,960.00
16:02	31540	31540	31540	31540	4,415.00
16:05	31560	31480	31480	31540	21,131.00
16:11	31810	31810	31810	31810	0.00
16:17	31950	31850	31850	31950	64,840.00
16:20	32040	31950	32040	31950	7,687.00
16:23	32010	31740	31920	31740	25,864.00
16:26	31770	31700	31700	31770	15,867.00
16:32	31710	31710	31710	31710	1,268.00
16:38	31740	31440	31740	31440	8,851.00
16:44	31680	31600	31600	31680	8,221.00
16:47	31680	31680	31680	31680	0.00
16:53	31610	31610	31610	31610	1,264.00
16:56	31610	31610	31610	31610	0.00
17:02	31750	31670	31670	31670	12,371.00
17:05	31540	31540	31540	31540	3,154.00
17:23	31700	31700	31700	31700	2,239,922.00
17:26	31700	31700	31700	31700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	31170	31170	31170	31170	0.00
09.01.2026 09:45	31170	31170	-99.99	-99.99	0.00
09.01.2026 10:15	31170	31170	31170	31170	623.00
09.01.2026 10:45	31280	31010	31270	31260	98,728.00
09.01.2026 11:15	31140	30860	31140	30870	64,411.00
09.01.2026 11:45	31080	30920	30920	30970	50,271.00
09.01.2026 12:15	31190	31050	31050	31190	30,488.00
09.01.2026 12:45	31310	31200	31200	31310	19,697.00
09.01.2026 13:15	31900	31340	31360	31340	195,681.00
09.01.2026 13:45	32000	31130	31340	31300	234,605.00
09.01.2026 14:15	31300	31300	31300	31300	0.00
09.01.2026 14:45	31300	31300	31300	31300	0.00
09.01.2026 15:15	31300	31300	31300	31300	0.00
09.01.2026 15:45	31300	31300	31300	31300	0.00
09.01.2026 16:15	31300	31300	31300	31300	0.00
09.01.2026 16:45	31300	31300	31300	31300	0.00
09.01.2026 17:15	31300	31300	31300	31300	0.00
09.01.2026 17:45	31300	31300	31300	31300	0.00
12.01.2026 09:15	31300	31300	31300	31300	0.00
12.01.2026 09:45	31300	31300	-99.99	-99.99	0.00
12.01.2026 10:15	31300	31300	31300	31300	2,191.00
12.01.2026 10:45	30980	30620	30830	30620	63,210.00
12.01.2026 11:15	30820	30570	30750	30580	60,658.00
12.01.2026 11:45	30780	30130	30580	30670	46,698.00
12.01.2026 12:15	30590	30490	30590	30590	24,126.00
12.01.2026 12:45	30710	30520	30590	30710	29,684.00
12.01.2026 13:15	31120	30840	30840	31070	111,886.00
12.01.2026 13:45	31330	31080	31080	31330	26,777.00
12.01.2026 14:15	31580	31220	31300	31500	94,253.00
12.01.2026 14:45	31600	31480	31490	31540	35,981.00
12.01.2026 15:15	31810	31570	31610	31770	99,104.00
12.01.2026 15:45	31820	31560	31820	31720	51,617.00
12.01.2026 16:15	32100	31650	31720	32100	206,660.00
12.01.2026 16:45	32170	31810	32100	31890	78,518.00
12.01.2026 17:15	32930	31950	31950	32470	202,698.00
12.01.2026 17:45	32990	32310	32800	32440	1,340,110.00
13.01.2026 09:15	32440	32440	32440	32440	0.00
13.01.2026 09:45	32440	32440	-99.99	-99.99	0.00
13.01.2026 10:15	32440	31950	32440	32080	20,900.00
13.01.2026 10:45	31940	31820	31940	31820	33,147.00
13.01.2026 11:15	31940	31580	31720	31650	125,302.00
13.01.2026 11:45	31790	31630	31740	31760	41,209.00
13.01.2026 12:15	32030	31690	31840	31790	49,366.00
13.01.2026 12:45	31990	31600	31830	31650	42,896.00
13.01.2026 13:15	31740	31620	31720	31640	59,854.00
13.01.2026 13:45	31760	31640	31640	31700	91,923.00
13.01.2026 14:15	31680	31490	31680	31500	34,412.00
13.01.2026 14:45	31610	31360	31360	31600	29,019.00
13.01.2026 15:15	31620	31440	31510	31620	35,629.00
13.01.2026 15:45	31840	31560	31620	31730	52,277.00
13.01.2026 16:15	32150	31940	31940	31980	55,991.00
13.01.2026 16:45	32680	31980	31980	32050	122,397.00
13.01.2026 17:15	32270	31790	32050	32000	99,000.00
13.01.2026 17:45	32320	31090	31320	31700	550,285.00
14.01.2026 09:15	31700	31700	31700	31700	0.00
14.01.2026 09:45	31700	31700	-99.99	-99.99	0.00
14.01.2026 10:15	31960	31650	31700	31940	18,172.00
14.01.2026 10:45	32230	31690	32100	31740	68,793.00
14.01.2026 11:15	32120	31620	31620	31700	51,598.00
14.01.2026 11:45	31700	31360	31700	31470	42,839.00
14.01.2026 12:15	31490	31260	31410	31370	38,247.00
14.01.2026 12:45	31760	31310	31400	31730	99,297.00
14.01.2026 13:15	31900	31680	31680	31810	59,774.00
14.01.2026 13:45	31830	31670	31770	31690	83,890.00
14.01.2026 14:15	31710	31490	31570	31670	136,349.00
14.01.2026 14:45	31760	31590	31680	31590	89,929.00
14.01.2026 15:15	31590	31370	31590	31490	113,975.00
14.01.2026 15:45	31490	31120	31490	31230	58,542.00
14.01.2026 16:15	31480	31210	31230	31340	72,918.00
14.01.2026 16:45	31600	31220	31340	31510	159,595.00
14.01.2026 17:15	31660	30810	31410	31120	111,079.00
14.01.2026 17:45	31530	30870	31160	31160	1,048,222.00
15.01.2026 09:15	31160	31160	31160	31160	0.00
15.01.2026 09:45	31160	31160	-99.99	-99.99	0.00
15.01.2026 10:15	31500	31160	31160	31480	13,479.00
15.01.2026 10:45	31610	31200	31500	31200	74,001.00
15.01.2026 11:15	31360	30850	31250	31100	88,994.00
15.01.2026 11:45	31040	30590	31030	30610	103,258.00
15.01.2026 12:15	30630	30520	30620	30520	71,513.00
15.01.2026 12:45	30530	30360	30510	30450	87,423.00
15.01.2026 13:15	30620	30430	30520	30560	23,208.00
15.01.2026 13:45	30660	30540	30560	30630	40,969.00
15.01.2026 14:15	30680	30510	30550	30510	48,612.00
15.01.2026 14:45	30770	30560	30610	30560	74,214.00
15.01.2026 15:15	31000	30560	30610	30980	57,465.00
15.01.2026 15:45	31260	30840	30960	31130	123,871.00
15.01.2026 16:15	31950	31140	31140	31950	209,829.00
15.01.2026 16:45	32190	31440	31970	31580	218,971.00
15.01.2026 17:15	33940	31380	31600	31380	59,182.00
15.01.2026 17:45	34750	31580	31700	31700	2,239,922.00
16.01.2026 09:15	31700	31700	31700	31700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	29,532.52	29,043.57	29,043.57	29,336.94	8,007.00
20.01.2025	29,336.94	28,613.29	29,336.94	29,219.59	7,026.00
21.01.2025	29,395.61	28,936.00	29,219.59	29,131.58	8,624.00
22.01.2025	29,170.70	28,750.20	29,131.58	29,170.70	8,046.00
23.01.2025	29,170.70	27,977.66	29,170.70	28,212.36	14,724.00
26.01.2025	28,212.36	27,029.10	28,212.36	27,527.83	9,179.00
27.01.2025	27,371.36	26,325.01	27,371.36	26,657.50	10,670.00
28.01.2025	26,911.75	26,070.76	26,657.50	26,452.14	7,418.00
29.01.2025	27,126.89	26,344.57	26,452.14	26,833.52	12,793.00
30.01.2025	27,107.33	26,080.54	26,794.40	26,334.79	9,748.00
02.02.2025	26,520.59	25,982.75	26,501.04	26,178.33	3,747.00
03.02.2025	26,129.43	25,444.91	26,129.43	25,855.62	14,523.00
04.02.2025	26,901.97	25,718.72	25,924.08	26,804.18	14,009.00
05.02.2025	27,977.66	26,491.26	26,501.04	27,606.06	21,901.00
06.02.2025	27,606.06	26,931.31	27,606.06	27,185.56	65,680.00
09.02.2025	27,410.48	26,774.85	27,185.56	27,410.48	5,292.00
10.02.2025	28,183.02	27,332.25	27,410.48	27,958.10	10,791.00
11.02.2025	27,860.31	27,234.46	27,860.31	27,586.50	10,866.00
12.02.2025	27,586.50	26,315.23	27,586.50	26,628.16	14,796.00
13.02.2025	27,293.13	26,579.27	26,628.16	27,214.90	10,636.00
16.02.2025	27,576.72	26,823.74	27,214.90	27,576.72	4,014.00
17.02.2025	28,085.23	27,029.10	27,576.72	27,263.80	8,213.00
18.02.2025	28,143.90	27,166.01	27,263.80	27,606.06	12,361.00
19.02.2025	28,055.89	26,901.97	27,606.06	26,901.97	14,550.00
20.02.2025	27,371.36	26,491.26	27,371.36	26,618.38	9,330.00
23.02.2025	26,618.38	25,728.50	26,618.38	25,728.50	3,783.00
24.02.2025	25,884.96	25,083.08	25,728.50	25,660.04	9,815.00
25.02.2025	25,904.52	25,542.70	25,640.48	25,660.04	7,134.00
26.02.2025	26,432.58	25,660.04	25,660.04	26,021.87	6,677.00
27.02.2025	26,334.79	25,620.93	25,875.18	26,334.79	20,261.00
02.03.2025	26,686.84	26,012.09	26,334.79	26,520.59	4,996.00
03.03.2025	26,833.52	26,148.99	26,520.59	26,501.04	7,143.00
04.03.2025	26,696.61	25,288.44	26,501.04	25,396.01	10,767.00
05.03.2025	25,474.24	24,476.79	25,396.01	24,545.24	10,039.00
06.03.2025	24,740.82	24,114.96	24,545.24	24,662.59	12,436.00
09.03.2025	25,405.79	24,486.57	24,662.59	24,486.57	5,945.00
10.03.2025	24,486.57	23,518.45	24,486.57	23,743.36	11,349.00
11.03.2025	23,968.28	22,980.60	23,958.50	23,469.55	29,698.00
12.03.2025	24,574.58	23,489.11	23,567.34	24,261.65	13,452.00
13.03.2025	24,613.69	24,183.42	24,261.65	24,183.42	31,671.00
16.03.2025	24,701.70	24,056.29	24,183.42	24,261.65	4,205.00
17.03.2025	24,584.36	24,036.73	24,251.87	24,506.12	15,847.00
18.03.2025	24,506.12	23,616.24	24,506.12	23,743.36	24,070.00
19.03.2025	23,978.06	23,283.75	23,753.14	23,626.02	8,895.00
20.03.2025	23,841.15	22,951.27	23,626.02	23,361.98	15,184.00
23.03.2025	23,361.98	21,513.76	23,361.98	21,611.55	12,718.00
24.03.2025	22,530.77	21,523.53	21,611.55	22,344.97	17,756.00
25.03.2025	22,873.03	22,080.94	22,344.97	22,863.25	8,454.00
26.03.2025	22,931.71	22,090.72	22,863.25	22,188.51	5,481.00
27.03.2025	23,000.16	21,699.56	21,885.36	22,833.92	7,822.00
30.03.2025	22,648.12	22,159.17	22,168.95	22,208.06	2,208.00
31.03.2025	22,286.29	21,621.32	21,777.79	21,856.02	9,651.00
01.04.2025	23,049.06	21,973.37	22,374.31	22,824.14	6,709.00
02.04.2025	23,449.99	22,687.23	22,824.14	23,146.85	6,386.00
03.04.2025	23,528.23	22,208.06	23,146.85	23,205.52	11,000.00
06.04.2025	23,205.52	22,403.64	23,205.52	22,736.13	3,793.00
07.04.2025	23,938.94	22,012.48	22,736.13	23,371.76	19,574.00
08.04.2025	23,811.82	23,469.55	23,469.55	23,811.82	7,293.00
09.04.2025	23,880.27	23,019.72	23,665.13	23,127.29	8,873.00
10.04.2025	24,144.30	23,273.97	23,821.59	23,449.99	11,585.00
14.04.2025	23,870.49	23,586.90	23,635.79	23,714.03	2,920.00
15.04.2025	24,193.20	23,596.68	23,714.03	23,909.61	3,528.00
16.04.2025	23,909.61	23,508.67	23,909.61	23,626.02	4,420.00
17.04.2025	24,183.42	23,567.34	23,626.02	24,036.73	5,525.00
20.04.2025	24,667.72	24,036.73	24,036.73	24,302.93	3,104.00
21.04.2025	24,549.41	23,533.91	24,302.93	23,573.35	5,081.00
22.04.2025	24,904.34	23,553.63	23,573.35	24,835.33	15,934.00
23.04.2025	25,840.97	24,726.88	24,943.78	24,864.91	11,694.00
24.04.2025	25,367.72	24,628.28	24,914.20	24,756.45	7,035.00
27.04.2025	25,170.54	24,450.82	24,756.45	24,884.62	2,289.00
28.04.2025	25,111.39	23,908.56	24,884.62	23,908.56	10,962.00
29.04.2025	24,155.04	23,662.08	23,908.56	23,691.66	12,419.00
04.05.2025	24,233.92	23,484.62	24,026.87	24,115.61	4,088.00
05.05.2025	24,470.54	23,819.83	24,115.61	24,411.38	7,583.00
06.05.2025	25,239.55	23,928.28	24,411.38	23,928.28	63,753.00
07.05.2025	24,431.10	23,681.80	23,928.28	24,204.34	16,009.00
08.05.2025	24,805.75	24,125.46	24,204.34	24,440.96	12,639.00
11.05.2025	24,687.44	24,056.45	24,440.96	24,224.06	2,515.00
12.05.2025	24,677.58	24,115.61	24,322.65	24,322.65	5,449.00
13.05.2025	24,746.59	23,987.44	24,371.95	24,746.59	6,490.00
14.05.2025	25,436.74	24,450.82	24,746.59	25,229.70	8,145.00
15.05.2025	25,781.81	24,973.36	25,781.81	25,190.26	7,103.00
18.05.2025	26,028.29	25,259.27	25,190.26	25,919.84	3,349.00
19.05.2025	26,067.73	25,239.55	25,919.84	25,318.43	8,267.00
20.05.2025	25,584.63	24,381.80	25,318.43	24,381.80	8,210.00
21.05.2025	24,381.80	23,356.45	24,381.80	23,563.49	11,195.00
22.05.2025	23,740.96	23,159.26	23,169.12	23,307.15	7,749.00
25.05.2025	23,307.15	22,991.66	23,307.15	23,208.56	1,928.00
26.05.2025	24,490.26	23,070.53	23,208.56	23,740.96	11,274.00
27.05.2025	23,760.67	23,198.70	23,740.96	23,267.71	5,532.00
28.05.2025	23,642.36	22,991.66	23,267.71	23,524.05	5,142.00
29.05.2025	23,246.37	22,056.28	22,353.80	22,363.72	47,773.00
03.06.2025	22,621.57	22,155.45	22,581.90	22,205.04	8,208.00
04.06.2025	22,343.88	21,996.78	22,205.04	22,224.88	6,854.00
05.06.2025	22,750.50	21,947.19	22,224.88	22,532.31	9,667.00
08.06.2025	22,859.59	22,413.31	22,413.31	22,849.67	3,495.00
09.06.2025	23,176.95	22,710.83	22,849.67	22,869.51	5,123.00
10.06.2025	22,869.51	22,314.13	22,869.51	22,314.13	5,093.00
11.06.2025	22,938.93	22,314.13	22,314.13	22,621.57	6,128.00
12.06.2025	22,591.82	21,917.44	21,917.44	22,016.61	14,999.00
15.06.2025	22,472.81	21,689.34	21,818.26	22,472.81	40,277.00
16.06.2025	24,248.02	22,472.81	22,472.81	24,099.26	37,708.00
17.06.2025	24,952.16	23,861.25	24,099.26	24,595.13	24,828.00
18.06.2025	25,289.35	24,019.92	24,595.13	25,061.25	20,185.00
19.06.2025	25,785.22	25,081.08	25,785.22	25,477.78	21,558.00
22.06.2025	27,312.50	25,785.22	25,785.22	27,312.50	23,785.00
23.06.2025	27,312.50	25,924.06	27,312.50	26,271.17	25,210.00
24.06.2025	27,619.94	26,677.78	26,677.78	27,322.41	25,182.00
25.06.2025	28,185.23	27,193.49	27,322.41	28,185.23	17,596.00
26.06.2025	28,264.57	27,570.35	27,768.70	28,105.89	14,412.00
29.06.2025	30,486.06	28,066.22	28,105.89	30,486.06	11,856.00
30.06.2025	30,376.97	29,395.15	30,367.05	29,851.35	39,794.00
01.07.2025	30,396.81	28,661.26	29,851.35	29,137.30	54,767.00
02.07.2025	29,454.65	27,867.87	28,978.62	28,730.68	57,498.00
03.07.2025	30,109.20	27,917.46	28,730.68	29,424.90	59,981.00
06.07.2025	29,851.35	28,710.85	29,424.90	29,256.31	8,671.00
07.07.2025	29,256.31	28,214.98	29,256.31	28,760.44	18,353.00
08.07.2025	28,611.68	27,778.61	28,611.68	28,125.72	21,470.00
09.07.2025	29,752.18	27,788.53	27,788.53	29,752.18	104,881.00
10.07.2025	30,019.95	29,295.98	29,752.18	30,019.95	14,496.00
13.07.2025	30,019.95	29,018.29	30,019.95	29,355.48	7,700.00
14.07.2025	29,355.48	28,403.41	29,355.48	28,562.09	16,249.00
15.07.2025	29,405.07	28,472.83	28,562.09	29,048.04	19,427.00
16.07.2025	29,048.04	28,076.14	29,048.04	28,125.72	22,154.00
17.07.2025	29,454.65	28,125.72	28,125.72	29,434.82	11,405.00
20.07.2025	29,940.61	29,028.21	29,434.82	29,940.61	4,437.00
21.07.2025	29,940.61	29,246.39	29,940.61	29,633.17	10,520.00
22.07.2025	29,772.01	28,214.98	29,633.17	29,038.12	15,134.00
23.07.2025	29,732.34	28,760.44	29,107.55	29,295.98	14,745.00
24.07.2025	29,722.42	28,760.44	29,722.42	28,988.54	9,143.00
27.07.2025	29,038.12	27,798.45	28,988.54	27,798.45	5,669.00
28.07.2025	28,829.86	27,768.70	27,768.70	28,145.56	13,554.00
29.07.2025	28,294.32	27,669.52	28,145.56	27,967.05	10,166.00
30.07.2025	28,016.63	27,203.41	27,867.87	27,252.99	8,998.00
31.07.2025	27,540.60	26,737.29	27,252.99	27,243.08	9,339.00
04.08.2025	27,243.08	26,191.83	27,133.98	26,281.09	12,262.00
05.08.2025	26,598.45	24,843.07	26,281.09	24,892.65	26,911.00
06.08.2025	25,051.33	24,495.96	24,892.65	24,495.96	15,286.00
07.08.2025	24,823.23	24,178.60	24,495.96	24,297.61	78,317.00
10.08.2025	24,694.31	23,910.83	23,910.83	24,248.02	7,270.00
11.08.2025	24,486.04	23,742.24	24,486.04	23,801.74	11,352.00
12.08.2025	24,019.92	22,909.18	23,801.74	23,038.10	19,914.00
13.08.2025	24,089.35	23,038.10	23,038.10	23,791.82	27,845.00
14.08.2025	24,644.72	23,643.06	23,861.25	24,129.01	17,493.00
17.08.2025	24,684.39	24,129.01	24,129.01	24,674.47	2,404.00
18.08.2025	24,783.56	24,168.68	24,674.47	24,238.11	6,383.00
19.08.2025	25,051.33	24,238.11	24,238.11	24,694.31	7,785.00
20.08.2025	24,624.88	24,228.19	24,575.30	24,248.02	4,600.00
21.08.2025	24,367.03	23,405.05	24,248.02	23,405.05	17,535.00
24.08.2025	25,140.59	23,524.05	23,524.05	25,091.00	9,979.00
25.08.2025	25,091.00	24,138.93	25,091.00	24,178.60	6,873.00
26.08.2025	24,198.44	23,543.89	24,178.60	23,801.74	16,309.00
27.08.2025	24,198.44	23,801.74	23,801.74	24,010.01	5,694.00
28.08.2025	24,129.01	23,613.31	23,940.58	23,801.74	5,737.00
31.08.2025	24,773.65	23,613.31	23,801.74	23,752.15	4,283.00
01.09.2025	23,980.25	23,424.88	23,752.15	23,424.88	8,968.00
02.09.2025	23,643.06	22,929.01	23,424.88	22,929.01	9,295.00
03.09.2025	23,365.38	22,839.75	22,929.01	22,929.01	9,465.00
04.09.2025	24,049.68	22,909.18	22,929.01	24,000.09	12,028.00
07.09.2025	24,737.63	24,209.39	24,239.29	24,647.93	4,936.00
08.09.2025	25,176.17	24,498.43	24,647.93	25,036.64	18,914.00
09.09.2025	25,714.38	24,408.73	25,036.64	25,485.14	10,743.00
10.09.2025	25,485.14	24,907.07	25,485.14	25,066.54	11,147.00
11.09.2025	25,714.38	24,887.14	25,066.54	25,485.14	11,651.00
14.09.2025	25,475.18	24,996.77	25,475.18	24,996.77	3,237.00
15.09.2025	25,445.28	24,229.33	24,996.77	24,299.09	8,770.00
16.09.2025	24,558.23	23,292.44	24,299.09	24,328.99	15,425.00
17.09.2025	24,608.06	23,531.65	24,328.99	23,611.38	15,793.00
18.09.2025	23,750.92	23,152.91	23,611.38	23,372.18	20,694.00
21.09.2025	23,402.08	22,843.94	23,372.18	22,853.90	12,322.00
25.09.2025	23,412.05	22,873.84	23,412.05	22,873.84	13,207.00
28.09.2025	24,358.89	22,873.84	22,873.84	24,358.89	6,979.00
29.09.2025	25,056.57	23,621.35	24,358.89	24,059.89	15,855.00
30.09.2025	26,561.56	24,179.49	24,179.49	25,923.68	30,241.00
05.10.2025	27,817.38	25,923.68	25,923.68	27,259.24	11,528.00
08.10.2025	27,697.78	26,302.42	27,030.00	27,488.47	13,665.00
09.10.2025	29,681.17	28,146.28	28,146.28	29,681.17	22,543.00
12.10.2025	29,701.11	28,933.66	29,461.90	29,402.10	13,525.00
15.10.2025	29,890.48	28,405.42	29,402.10	28,624.69	28,074.00
16.10.2025	29,352.27	28,176.18	28,664.56	28,235.98	16,093.00
19.10.2025	28,764.23	26,990.13	28,235.98	27,568.21	8,191.00
20.10.2025	28,554.92	27,448.61	28,385.49	27,448.61	11,171.00
21.10.2025	27,458.57	26,681.16	27,448.61	26,820.70	7,737.00
22.10.2025	27,309.07	26,780.83	26,820.70	26,890.46	5,246.00
23.10.2025	27,787.48	26,721.03	26,890.46	27,408.74	11,562.00
26.10.2025	28,784.16	27,458.57	27,548.27	28,784.16	6,257.00
27.10.2025	29,870.54	28,425.35	28,903.76	29,252.60	13,945.00
28.10.2025	29,631.34	28,574.86	29,252.60	28,584.82	10,541.00
29.10.2025	29,521.70	28,584.82	28,584.82	28,893.79	10,213.00
30.10.2025	29,262.57	28,335.65	28,893.79	28,375.52	26,295.00
02.11.2025	29,262.57	28,096.45	28,375.52	29,093.13	3,369.00
03.11.2025	29,222.70	28,186.15	29,093.13	28,226.02	14,046.00
04.11.2025	28,285.82	27,418.71	28,226.02	27,787.48	8,633.00
05.11.2025	28,106.42	27,488.47	27,787.48	27,727.68	5,145.00
06.11.2025	28,016.71	27,319.04	27,727.68	27,378.84	33,994.00
09.11.2025	27,907.08	27,458.57	27,458.57	27,877.18	3,922.00
10.11.2025	28,544.96	27,857.25	28,206.08	27,976.85	6,388.00
11.11.2025	28,335.65	27,478.51	27,976.85	27,618.04	4,660.00
12.11.2025	28,226.02	27,309.07	27,618.04	27,787.48	5,839.00
13.11.2025	28,694.46	27,637.98	27,787.48	28,624.69	9,479.00
16.11.2025	28,883.83	28,485.15	28,534.99	28,883.83	2,415.00
17.11.2025	29,063.23	27,697.78	28,883.83	27,697.78	7,446.00
18.11.2025	27,697.78	26,362.22	27,697.78	26,461.89	8,139.00
19.11.2025	26,850.60	25,604.75	26,561.56	26,312.39	10,727.00
20.11.2025	26,701.10	25,694.45	26,312.39	25,873.85	6,992.00
23.11.2025	26,212.72	25,325.67	25,744.28	25,325.67	3,208.00
24.11.2025	27,189.47	25,325.67	25,325.67	26,760.90	10,898.00
25.11.2025	26,760.90	26,132.99	26,760.90	26,491.79	5,199.00
26.11.2025	26,900.43	26,362.22	26,491.79	26,740.96	26,394.00
27.11.2025	26,760.90	26,103.09	26,740.96	26,212.72	6,831.00
30.11.2025	27,757.58	26,212.72	26,212.72	27,628.01	5,142.00
01.12.2025	27,817.38	27,189.47	27,608.08	27,657.91	20,907.00
02.12.2025	28,026.68	27,378.84	27,657.91	27,697.78	5,304.00
03.12.2025	29,392.14	27,588.14	27,697.78	28,893.79	11,006.00
04.12.2025	29,402.10	27,568.21	28,893.79	27,847.28	10,696.00
07.12.2025	27,847.28	27,030.00	27,847.28	27,239.30	5,334.00
08.12.2025	27,657.91	26,621.36	27,239.30	27,030.00	7,706.00
09.12.2025	27,510.00	27,080.00	27,110.00	27,420.00	5,271.00
10.12.2025	27,470.00	26,930.00	27,420.00	27,150.00	5,794.00
11.12.2025	28,770.00	27,150.00	27,150.00	28,050.00	14,359.00
14.12.2025	28,050.00	27,250.00	28,050.00	27,500.00	3,326.00
15.12.2025	28,250.00	27,500.00	27,500.00	27,630.00	11,871.00
16.12.2025	28,890.00	27,760.00	27,770.00	28,290.00	16,351.00
17.12.2025	28,670.00	28,040.00	28,290.00	28,250.00	24,938.00
18.12.2025	28,530.00	27,710.00	28,250.00	28,300.00	16,442.00
21.12.2025	29,780.00	28,580.00	28,300.00	29,190.00	47,470.00
22.12.2025	29,190.00	28,700.00	29,190.00	28,780.00	13,649.00
23.12.2025	28,780.00	28,130.00	28,780.00	28,130.00	10,129.00
24.12.2025	29,340.00	28,130.00	28,130.00	29,130.00	10,496.00
25.12.2025	29,390.00	28,010.00	28,010.00	28,330.00	9,646.00
28.12.2025	29,490.00	27,910.00	28,330.00	28,440.00	6,614.00
29.12.2025	28,600.00	27,790.00	28,440.00	28,400.00	12,191.00
30.12.2025	29,030.00	28,100.00	28,400.00	28,450.00	9,386.00
31.12.2025	28,660.00	27,490.00	28,450.00	27,640.00	11,716.00
01.01.2026	28,740.00	27,320.00	27,320.00	28,740.00	5,409.00
05.01.2026	30,440.00	28,360.00	29,400.00	30,200.00	17,516.00
06.01.2026	33,000.00	30,000.00	30,200.00	32,990.00	22,338.00
07.01.2026	32,990.00	31,950.00	32,990.00	32,150.00	14,174.00
08.01.2026	32,170.00	31,170.00	32,170.00	31,170.00	5,598.00
09.01.2026	31,900.00	30,860.00	31,170.00	31,300.00	4,121.00
12.01.2026	32,930.00	30,130.00	31,300.00	32,440.00	14,574.00
13.01.2026	32,680.00	31,360.00	32,440.00	31,700.00	6,718.00
14.01.2026	32,230.00	31,120.00	31,700.00	31,160.00	8,815.00
15.01.2026	32,190.00	30,360.00	31,160.00	31,700.00	15,879.00

צרו איתנו קשר *5988