גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24140	24140	24140	24140	0.00
09:44	24260	24260	24260	24260	0.00
09:47	24260	24260	24260	24260	0.00
09:50	24260	24260	24260	24260	0.00
09:53	24260	24260	24260	24260	0.00
09:56	24260	24260	24260	24260	0.00
09:59	25100	24260	24260	25100	19,110.00
10:02	25390	25260	25260	25390	1,774.00
10:05	25570	25470	25570	25470	5,359.00
10:08	25410	25310	25410	25310	18,746.00
10:11	25140	25140	25140	25140	3,519.00
10:14	25230	25200	25230	25230	15,132.00
10:17	25370	25200	25270	25340	21,999.00
10:20	25390	25330	25390	25330	16,480.00
10:23	25390	25270	25270	25390	31,425.00
10:26	25330	25310	25330	25310	16,967.00
10:29	25390	25350	25360	25390	35,793.00
10:32	25460	25460	25460	25460	6,874.00
10:35	25460	25400	25460	25410	11,695.00
10:38	25400	25360	25400	25360	4,820.00
10:41	25380	25280	25380	25300	27,595.00
10:44	25370	25340	25340	25370	11,408.00
10:47	25430	25420	25420	25430	20,596.00
10:50	25480	25460	25480	25460	12,224.00
10:53	25450	25450	25450	25450	4,581.00
10:56	25450	25450	25450	25450	254.00
11:05	25380	25340	25360	25360	71,001.00
11:08	25360	25360	25360	25360	0.00
11:11	25320	25260	25320	25260	5,059.00
11:14	25400	25300	25300	25340	44,062.00
11:20	25390	25390	25390	25390	4,824.00
11:23	25390	25390	25390	25390	10,917.00
11:26	25390	25390	25390	25390	0.00
11:29	25590	25420	25420	25590	327,865.00
11:32	25580	25530	25580	25540	11,245.00
11:35	25540	25540	25540	25540	0.00
11:38	25700	25680	25680	25680	17,982.00
11:41	25680	25680	25680	25680	0.00
11:44	25680	25680	25680	25680	0.00
11:47	25680	25680	25680	25680	0.00
11:50	25850	25850	25850	25850	2,843.00
11:53	25860	25810	25860	25810	11,113.00
11:56	25990	25990	25990	25990	2,599.00
11:59	25990	25990	25990	25990	6,757.00
12:02	25990	25990	25990	25990	0.00
12:05	25960	25960	25960	25960	4,932.00
12:08	25970	25960	25970	25960	3,894.00
12:11	25960	25960	25960	25960	519.00
12:14	25880	25880	25880	25880	8,281.00
12:17	25880	25880	25880	25880	1,035.00
12:20	25840	25830	25830	25840	14,209.00
12:23	25840	25840	25840	25840	0.00
12:26	25820	25820	25820	25820	774.00
12:29	25820	25820	25820	25820	1,032.00
12:32	25820	25820	25820	25820	0.00
12:35	25710	25710	25710	25710	771.00
12:38	25710	25710	25710	25710	0.00
12:41	25710	25710	25710	25710	0.00
12:44	25710	25710	25710	25710	0.00
12:47	25580	25580	25580	25580	38,625.00
12:50	25650	25650	25650	25650	16,416.00
12:53	25650	25650	25650	25650	0.00
12:56	25680	25680	25680	25680	1,540.00
12:59	25680	25680	25680	25680	0.00
13:02	25680	25680	25680	25680	0.00
13:05	25680	25680	25680	25680	0.00
13:08	25710	25710	25710	25710	2,571.00
13:11	25710	25710	25710	25710	0.00
13:14	25710	25710	25710	25710	0.00
13:17	25670	25670	25670	25670	256.00
13:20	25670	25670	25670	25670	0.00
13:23	25570	25570	25570	25570	5,625.00
13:26	25570	25570	25570	25570	511.00
13:29	25650	25650	25650	25650	513.00
13:32	25650	25650	25650	25650	0.00
13:35	25650	25650	25650	25650	0.00
13:38	25700	25700	25700	25700	514.00
13:41	25650	25650	25650	25650	513.00
13:44	25680	25680	25680	25680	11,556.00
13:47	25680	25680	25680	25680	1,027.00
13:50	25680	25650	25650	25680	10,519.00
13:53	25690	25680	25680	25690	5,908.00
13:56	25690	25690	25690	25690	3,853.00
13:59	25660	25660	25660	25660	769.00
14:02	25660	25660	25660	25660	0.00
14:05	25660	25660	25660	25660	0.00
14:08	25660	25660	25660	25660	0.00
14:11	25690	25690	25690	25690	513.00
14:14	25750	25700	25700	25750	16,974.00
14:17	25750	25700	25750	25740	71,564.00
14:20	25740	25710	25740	25740	51,709.00
14:23	25780	25720	25740	25770	110,043.00
14:26	25770	25770	25770	25770	8,504.00
14:29	25710	25710	25710	25710	3,856.00
14:32	25890	25640	25680	25890	60,147.00
14:35	25890	25890	25890	25890	0.00
14:38	26090	26000	26000	26060	41,970.00
14:41	26200	26140	26140	26200	17,787.00
14:44	26200	26200	26200	26200	524.00
14:47	26230	26180	26230	26180	6,818.00
14:50	26230	26150	26150	26210	94,756.00
14:53	26320	26200	26210	26300	29,997.00
14:56	26280	26240	26280	26240	2,626.00
14:59	26250	26250	26250	26250	2,887.00
15:02	26200	26180	26200	26180	1,833.00
15:05	26210	26190	26210	26190	5,500.00
15:08	26190	26190	26190	26190	0.00
15:11	26300	26260	26260	26300	3,943.00
15:14	26310	26290	26310	26300	12,361.00
15:17	26530	26320	26320	26530	120,627.00
15:20	26650	26560	26650	26560	9,853.00
15:23	26590	26490	26590	26490	8,227.00
15:26	26520	26510	26510	26520	2,651.00
15:29	26590	26430	26590	26430	17,196.00
15:32	26530	26490	26510	26510	4,504.00
15:35	26540	26490	26530	26490	10,341.00
15:38	26510	26490	26490	26500	1,854.00
15:41	26600	26510	26510	26600	7,431.00
15:44	26600	26580	26580	26600	1,329.00
15:47	26540	26500	26540	26540	3,182.00
15:50	26510	26400	26400	26480	124,900.00
15:53	26500	26470	26500	26470	1,059.00
15:56	26490	26490	26490	26490	2,649.00
15:59	26490	26490	26490	26490	529.00
16:02	26470	26470	26470	26470	1,323.00
16:05	26460	26440	26460	26450	3,439.00
16:08	26460	26440	26450	26460	2,644.00
16:11	26370	26320	26350	26360	10,531.00
16:14	26360	26360	26360	26360	0.00
16:17	26390	26350	26350	26380	9,752.00
16:20	26400	26360	26400	26400	46,193.00
16:23	26320	26320	26320	26320	526.00
16:26	26310	26280	26300	26280	11,833.00
16:29	26350	26280	26280	26350	6,839.00
16:32	26370	26370	26370	26370	1,054.00
16:35	26380	26370	26370	26380	9,493.00
16:38	26490	26390	26390	26490	35,164.00
16:41	26510	26460	26510	26470	9,537.00
16:44	26460	26450	26460	26450	8,201.00
16:47	26460	26440	26450	26440	3,437.00
16:50	26370	26290	26370	26290	7,636.00
16:53	26290	26290	26290	26290	1,577.00
16:56	26420	26350	26380	26370	3,165.00
16:59	26460	26440	26440	26460	3,703.00
17:02	26380	26340	26380	26340	9,220.00
17:05	26340	26310	26340	26310	4,736.00
17:23	26010	26010	26010	26010	1,286,454.00
17:26	26010	26010	26010	26010	0.00
17:29	26010	26010	26010	26010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	23450	23450	23450	23450	0.00
21.09.2025 09:45	23450	23450	-99.99	-99.99	0.00
21.09.2025 10:15	23460	23390	23450	23450	16,872.00
21.09.2025 10:45	23480	23400	23460	23400	39,170.00
21.09.2025 11:15	23410	23400	23410	23400	11,937.00
21.09.2025 11:45	23460	23400	23410	23440	37,702.00
21.09.2025 12:15	23420	23360	23420	23410	71,291.00
21.09.2025 12:45	23400	23350	23400	23370	75,445.00
21.09.2025 13:15	23370	23240	23370	23300	105,793.00
21.09.2025 13:45	23290	23100	23250	23120	203,025.00
21.09.2025 14:15	23100	23030	23100	23040	186,242.00
21.09.2025 14:45	23050	22920	23040	22930	104,750.00
21.09.2025 15:15	23250	22930	22930	23090	89,278.00
21.09.2025 15:45	23010	22930	23010	22980	64,800.00
21.09.2025 16:15	22930	22930	22930	22930	383,848.00
21.09.2025 16:45	22930	22930	22930	22930	0.00
21.09.2025 17:15	22930	22930	22930	22930	0.00
21.09.2025 17:45	22930	22930	22930	22930	0.00
25.09.2025 09:15	22930	22930	22930	22930	0.00
25.09.2025 09:45	26300	26300	-99.99	-99.99	0.00
25.09.2025 10:15	26300	22930	23490	23140	265,513.00
25.09.2025 10:45	23240	23040	23080	23040	24,514.00
25.09.2025 11:15	23250	23130	23200	23150	10,667.00
25.09.2025 11:45	23130	23080	23110	23130	44,106.00
25.09.2025 12:15	23260	23100	23180	23120	77,000.00
25.09.2025 12:45	23100	22980	23090	23010	63,347.00
25.09.2025 13:15	23050	23000	23000	23040	65,144.00
25.09.2025 13:45	23200	23040	23050	23200	111,832.00
25.09.2025 14:15	23350	23160	23240	23160	87,273.00
25.09.2025 14:45	23200	23100	23160	23100	80,083.00
25.09.2025 15:15	23130	23030	23130	23040	140,866.00
25.09.2025 15:45	23060	23030	23040	23030	98,123.00
25.09.2025 16:15	23110	23030	23030	23090	42,198.00
25.09.2025 16:45	23140	23000	23080	23140	79,065.00
25.09.2025 17:15	23140	23040	23140	23100	39,019.00
25.09.2025 17:45	23150	22550	22950	22950	989,833.00
28.09.2025 09:15	22950	22950	22950	22950	0.00
28.09.2025 09:45	22950	22950	22950	22950	0.00
28.09.2025 10:15	23200	22950	22950	23200	4,867.00
28.09.2025 10:45	23750	23360	23360	23750	64,363.00
28.09.2025 11:15	24020	23790	23790	23870	85,267.00
28.09.2025 11:45	23890	23780	23890	23780	35,538.00
28.09.2025 12:15	23710	23530	23710	23620	90,064.00
28.09.2025 12:45	23640	23560	23640	23640	20,072.00
28.09.2025 13:15	23770	23640	23640	23770	16,355.00
28.09.2025 13:45	23770	23710	23750	23710	17,820.00
28.09.2025 14:15	23710	23710	23710	23710	1,185.00
28.09.2025 14:45	23870	23720	23720	23860	37,880.00
28.09.2025 15:15	23970	23840	23860	23960	191,093.00
28.09.2025 15:45	25620	23880	23880	23950	79,276.00
28.09.2025 16:15	24860	24010	24440	24440	296,701.00
28.09.2025 16:45	24440	24440	24440	24440	0.00
28.09.2025 17:15	24440	24440	24440	24440	0.00
28.09.2025 17:45	24440	24440	24440	24440	0.00
29.09.2025 09:15	24440	24440	24440	24440	0.00
29.09.2025 09:45	24440	24440	-99.99	-99.99	0.00
29.09.2025 10:15	25140	24440	24470	25090	58,575.00
29.09.2025 10:45	25060	24640	24810	24990	119,794.00
29.09.2025 11:15	25080	24710	24850	24710	55,293.00
29.09.2025 11:45	24760	24480	24660	24590	88,564.00
29.09.2025 12:15	24680	24370	24630	24410	52,028.00
29.09.2025 12:45	24630	24400	24470	24400	41,670.00
29.09.2025 13:15	24780	24470	24470	24780	79,849.00
29.09.2025 13:45	24780	24500	24780	24500	64,595.00
29.09.2025 14:15	24550	23920	24540	23920	148,751.00
29.09.2025 14:45	24240	23960	23970	24140	78,791.00
29.09.2025 15:15	24250	23900	24180	23950	73,980.00
29.09.2025 15:45	24180	23700	23920	24160	352,707.00
29.09.2025 16:15	24740	24300	24300	24610	163,585.00
29.09.2025 16:45	24630	24210	24630	24250	86,135.00
29.09.2025 17:15	24360	23660	24230	23910	111,682.00
29.09.2025 17:45	24610	23330	23860	24140	936,368.00
30.09.2025 09:15	24140	24140	24140	24140	0.00
30.09.2025 09:45	24260	24260	-99.99	-99.99	0.00
30.09.2025 10:15	25580	24260	24260	25150	87,459.00
30.09.2025 10:45	25490	25200	25200	25300	383,198.00
30.09.2025 11:15	25490	25260	25370	25290	208,615.00
30.09.2025 11:45	25700	25300	25300	25680	434,411.00
30.09.2025 12:15	26010	25810	25850	25930	42,004.00
30.09.2025 12:45	25880	25710	25880	25710	29,686.00
30.09.2025 13:15	25730	25580	25680	25710	79,709.00
30.09.2025 13:45	25710	25570	25680	25680	52,367.00
30.09.2025 14:15	25690	25650	25680	25680	36,975.00
30.09.2025 14:45	26360	25640	25700	26200	440,575.00
30.09.2025 15:15	26320	26150	26230	26300	284,133.00
30.09.2025 15:45	26650	26290	26300	26600	225,749.00
30.09.2025 16:15	26610	26320	26590	26360	183,669.00
30.09.2025 16:45	26510	26280	26360	26460	169,445.00
30.09.2025 17:15	26480	25810	26450	26090	233,428.00
30.09.2025 17:45	27110	25900	26350	26010	1,288,562.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	23,759.28	22,900.98	23,505.69	23,183.83	5,080.00
07.10.2024	24,188.43	23,086.29	24,188.43	23,213.09	7,416.00
08.10.2024	24,373.74	23,018.02	23,213.09	23,018.02	3,465.00
09.10.2024	23,691.00	23,018.02	23,018.02	23,378.89	4,042.00
10.10.2024	23,895.82	22,920.48	23,895.82	22,920.48	6,032.00
13.10.2024	23,788.54	22,842.46	22,920.48	23,788.54	4,267.00
14.10.2024	24,334.73	23,564.21	23,788.54	23,564.21	6,576.00
15.10.2024	24,207.93	23,437.41	23,564.21	24,207.93	30,964.00
20.10.2024	25,183.27	24,598.07	24,861.41	24,880.92	8,951.00
21.10.2024	25,631.93	24,763.88	25,631.93	24,880.92	10,351.00
22.10.2024	25,339.33	24,354.23	25,339.33	24,354.23	6,231.00
27.10.2024	25,222.29	24,685.85	24,715.11	24,871.16	4,997.00
28.10.2024	25,144.26	24,695.60	24,871.16	24,919.93	6,028.00
29.10.2024	25,349.08	24,607.82	25,349.08	24,890.67	6,226.00
30.10.2024	26,158.61	24,832.15	24,910.18	25,349.08	15,027.00
31.10.2024	25,846.50	24,988.20	25,349.08	25,446.61	16,158.00
03.11.2024	25,944.04	25,046.73	25,446.61	25,827.00	3,262.00
04.11.2024	25,827.00	25,036.97	25,827.00	25,036.97	8,125.00
05.11.2024	25,768.48	24,617.58	25,036.97	25,456.37	11,852.00
06.11.2024	26,031.82	24,695.60	25,914.78	25,456.37	15,094.00
07.11.2024	25,885.52	24,763.88	25,456.37	24,763.88	43,892.00
10.11.2024	26,002.56	24,783.38	24,783.38	26,002.56	7,858.00
11.11.2024	26,490.23	25,875.76	26,285.41	26,070.83	14,898.00
12.11.2024	26,334.17	25,690.45	26,334.17	26,022.07	12,464.00
13.11.2024	26,421.95	25,758.72	26,343.93	26,080.59	14,405.00
14.11.2024	26,665.79	25,748.97	26,080.59	26,236.64	10,866.00
17.11.2024	26,958.39	26,070.83	26,665.79	26,958.39	3,017.00
18.11.2024	27,436.31	26,617.02	26,958.39	27,114.45	14,694.00
19.11.2024	27,504.58	26,743.82	27,046.17	26,997.40	8,147.00
20.11.2024	27,397.29	26,909.62	26,997.40	27,309.51	6,418.00
21.11.2024	27,309.51	26,334.17	27,309.51	26,382.94	5,903.00
24.11.2024	27,309.51	25,934.28	26,382.94	26,100.09	12,856.00
25.11.2024	26,821.84	25,261.30	26,100.09	26,022.07	25,015.00
26.11.2024	26,646.28	25,290.56	26,022.07	26,480.47	12,474.00
27.11.2024	26,821.84	25,807.49	26,480.47	26,334.17	11,148.00
28.11.2024	26,834.56	25,814.16	26,187.00	26,216.44	226,243.00
01.12.2024	27,619.49	26,216.44	26,216.44	27,472.31	9,466.00
02.12.2024	27,815.72	26,932.68	27,472.31	27,472.31	15,549.00
03.12.2024	27,825.53	27,217.21	27,472.31	27,619.49	12,272.00
04.12.2024	27,815.72	27,276.08	27,815.72	27,511.56	8,923.00
05.12.2024	27,697.98	27,011.17	27,374.20	27,697.98	8,727.00
08.12.2024	28,355.35	27,472.31	27,697.98	27,697.98	12,019.00
09.12.2024	28,502.52	27,531.18	27,697.98	28,502.52	38,594.00
10.12.2024	28,796.87	27,825.53	28,061.00	28,198.37	16,278.00
11.12.2024	28,610.45	27,482.12	28,198.37	27,766.66	22,342.00
12.12.2024	27,766.66	27,227.02	27,766.66	27,472.31	12,619.00
15.12.2024	28,198.37	26,520.59	28,198.37	26,893.43	5,136.00
16.12.2024	27,747.04	26,785.50	27,747.04	27,678.35	11,156.00
17.12.2024	27,913.83	27,217.21	27,678.35	27,913.83	12,687.00
18.12.2024	27,913.83	27,099.47	27,913.83	27,148.53	14,043.00
19.12.2024	26,971.92	26,500.97	26,913.05	26,971.92	7,726.00
22.12.2024	27,511.56	27,128.91	27,472.31	27,511.56	4,740.00
23.12.2024	27,805.90	27,040.60	27,511.56	27,423.25	14,654.00
24.12.2024	27,423.25	27,011.17	27,423.25	27,256.46	7,439.00
25.12.2024	27,531.18	26,589.27	27,256.46	27,413.44	4,508.00
26.12.2024	27,325.14	26,206.62	27,079.85	26,687.39	11,569.00
29.12.2024	26,834.56	26,157.57	26,834.56	26,667.77	4,096.00
30.12.2024	26,579.46	25,853.41	26,294.93	26,226.25	17,884.00
31.12.2024	26,971.92	26,226.25	26,226.25	26,765.88	8,208.00
01.01.2025	27,619.49	26,608.90	26,765.88	27,619.49	3,812.00
02.01.2025	27,923.64	27,236.84	27,619.49	27,923.64	21,080.00
05.01.2025	28,453.47	27,688.17	27,923.64	28,237.61	40,839.00
06.01.2025	28,806.68	27,590.05	28,237.61	28,159.12	12,755.00
07.01.2025	28,394.60	27,619.49	28,159.12	27,972.70	11,572.00
08.01.2025	28,247.42	27,256.46	27,972.70	27,590.05	12,257.00
09.01.2025	27,590.05	26,883.62	27,590.05	27,266.27	13,526.00
12.01.2025	27,266.27	26,451.91	27,266.27	26,854.19	4,777.00
13.01.2025	27,452.69	26,471.54	26,854.19	27,079.85	15,106.00
14.01.2025	27,491.94	26,599.09	27,079.85	27,060.23	23,466.00
15.01.2025	28,443.65	26,922.87	27,060.23	28,355.35	20,945.00
16.01.2025	28,983.29	28,159.12	28,875.36	28,983.29	9,648.00
19.01.2025	29,630.85	29,140.27	29,140.27	29,434.62	8,007.00
20.01.2025	29,434.62	28,708.57	29,434.62	29,316.88	7,026.00
21.01.2025	29,493.49	29,032.35	29,316.88	29,228.58	8,624.00
22.01.2025	29,267.82	28,845.93	29,228.58	29,267.82	8,046.00
23.01.2025	29,267.82	28,070.82	29,267.82	28,306.29	14,724.00
26.01.2025	28,306.29	27,119.10	28,306.29	27,619.49	9,179.00
27.01.2025	27,462.50	26,412.67	27,462.50	26,746.26	10,670.00
28.01.2025	27,001.36	26,157.57	26,746.26	26,540.22	7,418.00
29.01.2025	27,217.21	26,432.29	26,540.22	26,922.87	12,793.00
30.01.2025	27,197.59	26,167.38	26,883.62	26,422.48	9,748.00
02.02.2025	26,608.90	26,069.26	26,589.27	26,265.49	3,747.00
03.02.2025	26,216.44	25,529.63	26,216.44	25,941.71	14,523.00
04.02.2025	26,991.55	25,804.35	26,010.39	26,893.43	14,009.00
05.02.2025	28,070.82	26,579.46	26,589.27	27,697.98	21,901.00
06.02.2025	27,697.98	27,020.98	27,697.98	27,276.08	65,680.00
09.02.2025	27,501.75	26,864.00	27,276.08	27,501.75	5,292.00
10.02.2025	28,276.86	27,423.25	27,501.75	28,051.19	10,791.00
11.02.2025	27,953.08	27,325.14	27,953.08	27,678.35	10,866.00
12.02.2025	27,678.35	26,402.85	27,678.35	26,716.82	14,796.00
13.02.2025	27,384.01	26,667.77	26,716.82	27,305.52	10,636.00
16.02.2025	27,668.54	26,913.05	27,305.52	27,668.54	4,014.00
17.02.2025	28,178.74	27,119.10	27,668.54	27,354.57	8,213.00
18.02.2025	28,237.61	27,256.46	27,354.57	27,697.98	12,361.00
19.02.2025	28,149.31	26,991.55	27,697.98	26,991.55	14,550.00
20.02.2025	27,462.50	26,579.46	27,462.50	26,707.01	9,330.00
23.02.2025	26,707.01	25,814.16	26,707.01	25,814.16	3,783.00
24.02.2025	25,971.15	25,166.60	25,814.16	25,745.48	9,815.00
25.02.2025	25,990.77	25,627.74	25,725.86	25,745.48	7,134.00
26.02.2025	26,520.59	25,745.48	25,745.48	26,108.51	6,677.00
27.02.2025	26,422.48	25,706.24	25,961.34	26,422.48	20,261.00
02.03.2025	26,775.69	26,098.70	26,422.48	26,608.90	4,996.00
03.03.2025	26,922.87	26,236.06	26,608.90	26,589.27	7,143.00
04.03.2025	26,785.50	25,372.64	26,589.27	25,480.57	10,767.00
05.03.2025	25,559.06	24,558.29	25,480.57	24,626.97	10,039.00
06.03.2025	24,823.20	24,195.26	24,626.97	24,744.70	12,436.00
09.03.2025	25,490.38	24,568.10	24,744.70	24,568.10	5,945.00
10.03.2025	24,568.10	23,596.75	24,568.10	23,822.42	11,349.00
11.03.2025	24,048.08	23,057.12	24,038.27	23,547.70	29,698.00
12.03.2025	24,656.40	23,567.32	23,645.81	24,342.43	13,452.00
13.03.2025	24,695.65	24,263.94	24,342.43	24,263.94	31,671.00
16.03.2025	24,783.95	24,136.39	24,263.94	24,342.43	4,205.00
17.03.2025	24,666.21	24,116.77	24,332.62	24,587.72	15,847.00
18.03.2025	24,587.72	23,694.87	24,587.72	23,822.42	24,070.00
19.03.2025	24,057.90	23,361.28	23,832.23	23,704.68	8,895.00
20.03.2025	23,920.53	23,027.68	23,704.68	23,439.77	15,184.00
23.03.2025	23,439.77	21,585.39	23,439.77	21,683.50	12,718.00
24.03.2025	22,605.79	21,595.20	21,683.50	22,419.37	17,756.00
25.03.2025	22,949.19	22,154.46	22,419.37	22,939.38	8,454.00
26.03.2025	23,008.06	22,164.27	22,939.38	22,262.38	5,481.00
27.03.2025	23,076.74	21,771.81	21,958.23	22,909.95	7,822.00
30.03.2025	22,723.53	22,232.95	22,242.76	22,282.01	2,208.00
31.03.2025	22,360.50	21,693.32	21,850.30	21,928.79	9,651.00
01.04.2025	23,125.80	22,046.53	22,448.80	22,900.13	6,709.00
02.04.2025	23,528.07	22,762.77	22,900.13	23,223.92	6,386.00
03.04.2025	23,606.57	22,282.01	23,223.92	23,282.78	11,000.00
06.04.2025	23,282.78	22,478.24	23,282.78	22,811.83	3,793.00
07.04.2025	24,018.65	22,085.78	22,811.83	23,449.58	19,574.00
08.04.2025	23,891.10	23,547.70	23,547.70	23,891.10	7,293.00
09.04.2025	23,959.78	23,096.37	23,743.93	23,204.29	8,873.00
10.04.2025	24,224.69	23,351.47	23,900.91	23,528.07	11,585.00
14.04.2025	23,949.97	23,665.43	23,714.49	23,792.98	2,920.00
15.04.2025	24,273.75	23,675.25	23,792.98	23,989.22	3,528.00
16.04.2025	23,989.22	23,586.94	23,989.22	23,704.68	4,420.00
17.04.2025	24,263.94	23,645.81	23,704.68	24,116.77	5,525.00
20.04.2025	24,749.86	24,116.77	24,116.77	24,383.85	3,104.00
21.04.2025	24,631.15	23,612.27	24,383.85	23,651.84	5,081.00
22.04.2025	24,987.26	23,632.06	23,651.84	24,918.02	15,934.00
23.04.2025	25,927.01	24,809.21	25,026.83	24,947.70	11,694.00
24.04.2025	25,452.19	24,710.29	24,997.16	24,838.88	7,035.00
27.04.2025	25,254.35	24,532.23	24,838.88	24,967.48	2,289.00
28.04.2025	25,195.00	23,988.17	24,967.48	23,988.17	10,962.00
29.04.2025	24,235.47	23,740.87	23,988.17	23,770.54	12,419.00
04.05.2025	24,314.61	23,562.81	24,106.87	24,195.90	4,088.00
05.05.2025	24,552.01	23,899.14	24,195.90	24,492.66	7,583.00
06.05.2025	25,323.59	24,007.95	24,492.66	24,007.95	63,753.00
07.05.2025	24,512.45	23,760.65	24,007.95	24,284.93	16,009.00
08.05.2025	24,888.34	24,205.79	24,284.93	24,522.34	12,639.00
11.05.2025	24,769.64	24,136.55	24,522.34	24,304.71	2,515.00
12.05.2025	24,759.75	24,195.90	24,403.63	24,403.63	5,449.00
13.05.2025	24,828.99	24,067.31	24,453.09	24,828.99	6,490.00
14.05.2025	25,521.43	24,532.23	24,828.99	25,313.70	8,145.00
15.05.2025	25,867.65	25,056.51	25,867.65	25,274.13	7,103.00
18.05.2025	26,114.96	25,343.38	25,274.13	26,006.14	3,349.00
19.05.2025	26,154.52	25,323.59	26,006.14	25,402.73	8,267.00
20.05.2025	25,669.81	24,462.99	25,402.73	24,462.99	8,210.00
21.05.2025	24,462.99	23,434.22	24,462.99	23,641.95	11,195.00
22.05.2025	23,820.00	23,236.38	23,246.27	23,384.76	7,749.00
25.05.2025	23,384.76	23,068.21	23,384.76	23,285.84	1,928.00
26.05.2025	24,571.80	23,147.35	23,285.84	23,820.00	11,274.00
27.05.2025	23,839.79	23,275.94	23,820.00	23,345.19	5,532.00
28.05.2025	23,721.08	23,068.21	23,345.19	23,602.38	5,142.00
29.05.2025	23,323.77	22,129.72	22,428.23	22,438.18	47,773.00
03.06.2025	22,696.89	22,229.22	22,657.09	22,278.98	8,208.00
04.06.2025	22,418.28	22,070.02	22,278.98	22,298.88	6,854.00
05.06.2025	22,826.25	22,020.26	22,298.88	22,607.34	9,667.00
08.06.2025	22,935.70	22,487.93	22,487.93	22,925.75	3,495.00
09.06.2025	23,254.12	22,786.45	22,925.75	22,945.65	5,123.00
10.06.2025	22,945.65	22,388.43	22,945.65	22,388.43	5,093.00
11.06.2025	23,015.31	22,388.43	22,388.43	22,696.89	6,128.00
12.06.2025	22,667.04	21,990.41	21,990.41	22,089.92	14,999.00
15.06.2025	22,547.64	21,761.55	21,890.91	22,547.64	40,277.00
16.06.2025	24,328.76	22,547.64	22,547.64	24,179.50	37,708.00
17.06.2025	25,035.24	23,940.69	24,179.50	24,677.02	24,828.00
18.06.2025	25,373.55	24,099.90	24,677.02	25,144.69	20,185.00
19.06.2025	25,871.07	25,164.60	25,871.07	25,562.61	21,558.00
22.06.2025	27,403.44	25,871.07	25,871.07	27,403.44	23,785.00
23.06.2025	27,403.44	26,010.38	27,403.44	26,358.64	25,210.00
24.06.2025	27,711.90	26,766.61	26,766.61	27,413.39	25,182.00
25.06.2025	28,279.07	27,284.03	27,413.39	28,279.07	17,596.00
26.06.2025	28,358.68	27,662.15	27,861.16	28,199.47	14,412.00
29.06.2025	30,587.57	28,159.67	28,199.47	30,587.57	11,856.00
30.06.2025	30,478.12	29,493.02	30,468.17	29,950.74	39,794.00
01.07.2025	30,498.02	28,756.69	29,950.74	29,234.31	54,767.00
02.07.2025	29,552.73	27,960.66	29,075.11	28,826.35	57,498.00
03.07.2025	30,209.45	28,010.41	28,826.35	29,522.88	59,981.00
06.07.2025	29,950.74	28,806.45	29,522.88	29,353.72	8,671.00
07.07.2025	29,353.72	28,308.93	29,353.72	28,856.20	18,353.00
08.07.2025	28,706.94	27,871.11	28,706.94	28,219.37	21,470.00
09.07.2025	29,851.24	27,881.06	27,881.06	29,851.24	104,881.00
10.07.2025	30,119.90	29,393.52	29,851.24	30,119.90	14,496.00
13.07.2025	30,119.90	29,114.91	30,119.90	29,453.22	7,700.00
14.07.2025	29,453.22	28,497.98	29,453.22	28,657.19	16,249.00
15.07.2025	29,502.98	28,567.64	28,657.19	29,144.76	19,427.00
16.07.2025	29,144.76	28,169.62	29,144.76	28,219.37	22,154.00
17.07.2025	29,552.73	28,219.37	28,219.37	29,532.83	11,405.00
20.07.2025	30,040.30	29,124.86	29,532.83	30,040.30	4,437.00
21.07.2025	30,040.30	29,343.77	30,040.30	29,731.83	10,520.00
22.07.2025	29,871.14	28,308.93	29,731.83	29,134.81	15,134.00
23.07.2025	29,831.34	28,856.20	29,204.46	29,393.52	14,745.00
24.07.2025	29,821.39	28,856.20	29,821.39	29,085.06	9,143.00
27.07.2025	29,134.81	27,891.01	29,085.06	27,891.01	5,669.00
28.07.2025	28,925.85	27,861.16	27,861.16	28,239.27	13,554.00
29.07.2025	28,388.53	27,761.65	28,239.27	28,060.17	10,166.00
30.07.2025	28,109.92	27,293.98	27,960.66	27,343.74	8,998.00
31.07.2025	27,632.30	26,826.31	27,343.74	27,333.79	9,339.00
04.08.2025	27,333.79	26,279.04	27,224.33	26,368.60	12,262.00
05.08.2025	26,687.01	24,925.79	26,368.60	24,975.54	26,911.00
06.08.2025	25,134.74	24,577.52	24,975.54	24,577.52	15,286.00
07.08.2025	24,905.88	24,259.11	24,577.52	24,378.51	78,317.00
10.08.2025	24,776.53	23,990.45	23,990.45	24,328.76	7,270.00
11.08.2025	24,567.57	23,821.29	24,567.57	23,880.99	11,352.00
12.08.2025	24,099.90	22,985.45	23,880.99	23,114.81	19,914.00
13.08.2025	24,169.55	23,114.81	23,114.81	23,871.04	27,845.00
14.08.2025	24,726.78	23,721.79	23,940.69	24,209.36	17,493.00
17.08.2025	24,766.58	24,209.36	24,209.36	24,756.63	2,404.00
18.08.2025	24,866.08	24,249.16	24,756.63	24,318.81	6,383.00
19.08.2025	25,134.74	24,318.81	24,318.81	24,776.53	7,785.00
20.08.2025	24,706.88	24,308.86	24,657.12	24,328.76	4,600.00
21.08.2025	24,448.17	23,482.98	24,328.76	23,482.98	17,535.00
24.08.2025	25,224.30	23,602.38	23,602.38	25,174.55	9,979.00
25.08.2025	25,174.55	24,219.31	25,174.55	24,259.11	6,873.00
26.08.2025	24,279.01	23,622.28	24,259.11	23,880.99	16,309.00
27.08.2025	24,279.01	23,880.99	23,880.99	24,089.95	5,694.00
28.08.2025	24,209.36	23,691.93	24,020.30	23,880.99	5,737.00
31.08.2025	24,856.13	23,691.93	23,880.99	23,831.24	4,283.00
01.09.2025	24,060.10	23,502.88	23,831.24	23,502.88	8,968.00
02.09.2025	23,721.79	23,005.36	23,502.88	23,005.36	9,295.00
03.09.2025	23,443.17	22,915.80	23,005.36	23,005.36	9,465.00
04.09.2025	24,129.75	22,985.45	23,005.36	24,080.00	12,028.00
07.09.2025	24,820.00	24,290.00	24,320.00	24,730.00	4,936.00
08.09.2025	25,260.00	24,580.00	24,730.00	25,120.00	18,914.00
09.09.2025	25,800.00	24,490.00	25,120.00	25,570.00	10,743.00
10.09.2025	25,570.00	24,990.00	25,570.00	25,150.00	11,147.00
11.09.2025	25,800.00	24,970.00	25,150.00	25,570.00	11,651.00
14.09.2025	25,560.00	25,080.00	25,560.00	25,080.00	3,237.00
15.09.2025	25,530.00	24,310.00	25,080.00	24,380.00	8,770.00
16.09.2025	24,640.00	23,370.00	24,380.00	24,410.00	15,425.00
17.09.2025	24,690.00	23,610.00	24,410.00	23,690.00	15,793.00
18.09.2025	23,830.00	23,230.00	23,690.00	23,450.00	20,694.00
21.09.2025	23,480.00	22,920.00	23,450.00	22,930.00	12,322.00
25.09.2025	23,490.00	22,950.00	23,490.00	22,950.00	13,207.00
28.09.2025	24,440.00	22,950.00	22,950.00	24,440.00	6,979.00
29.09.2025	25,140.00	23,700.00	24,440.00	24,140.00	15,855.00
30.09.2025	26,650.00	24,260.00	24,260.00	26,010.00	30,241.00

צרו איתנו קשר *5988