גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:25	1414	1414	1414	1414	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1350	1350	1350	1350	0.00
21.09.2025 09:45	1350	1350	-99.99	-99.99	0.00
21.09.2025 10:15	1350	1350	1350	1350	81.00
21.09.2025 10:45	1350	1350	1350	1350	0.00
21.09.2025 11:15	1350	1350	1350	1350	0.00
21.09.2025 11:45	1350	1350	1350	1350	0.00
21.09.2025 12:15	1350	1350	1350	1350	0.00
21.09.2025 12:45	1350	1350	1350	1350	0.00
21.09.2025 13:15	1350	1350	1350	1350	0.00
21.09.2025 13:45	1371	1371	1371	1371	2,742.00
21.09.2025 14:15	1371	1371	1371	1371	0.00
21.09.2025 14:45	1371	1371	1371	1371	0.00
21.09.2025 15:15	1371	1371	1371	1371	0.00
21.09.2025 15:45	1371	1370	-99.99	-99.99	0.00
21.09.2025 16:15	1370	1370	1370	1370	6,137.00
21.09.2025 16:45	1370	1370	1370	1370	0.00
21.09.2025 17:15	1370	1370	1370	1370	0.00
21.09.2025 17:45	1370	1370	1370	1370	0.00
25.09.2025 09:15	1370	1370	1370	1370	0.00
25.09.2025 09:45	1370	1370	-99.99	-99.99	0.00
25.09.2025 10:15	1370	1370	1370	1370	123.00
25.09.2025 10:45	1370	1370	1370	1370	0.00
25.09.2025 11:15	1371	1370	1371	1370	2,630.00
25.09.2025 11:45	1370	1370	1370	1370	0.00
25.09.2025 12:15	1370	1370	1370	1370	0.00
25.09.2025 12:45	1370	1370	1370	1370	0.00
25.09.2025 13:15	1370	1370	1370	1370	0.00
25.09.2025 13:45	1370	1370	1370	1370	0.00
25.09.2025 14:15	1370	1370	1370	1370	0.00
25.09.2025 14:45	1370	1370	1370	1370	0.00
25.09.2025 15:15	1370	1370	1370	1370	0.00
25.09.2025 15:45	1370	1370	1370	1370	0.00
25.09.2025 16:15	1370	1370	1370	1370	0.00
25.09.2025 16:45	1370	1370	1370	1370	0.00
25.09.2025 17:15	1370	1370	1370	1370	0.00
25.09.2025 17:45	1366	1351	1366	1366	8,318.00
28.09.2025 09:15	1366	1366	1366	1366	0.00
28.09.2025 09:45	1366	1366	1366	1366	0.00
28.09.2025 10:15	1366	1366	1366	1366	54.00
28.09.2025 10:45	1420	1420	1420	1420	4,260.00
28.09.2025 11:15	1420	1420	1420	1420	21,314.00
28.09.2025 11:45	1420	1420	1420	1420	0.00
28.09.2025 12:15	1420	1420	1420	1420	0.00
28.09.2025 12:45	1420	1420	1420	1420	0.00
28.09.2025 13:15	1420	1420	1420	1420	0.00
28.09.2025 13:45	1425	1420	1420	1425	92,067.00
28.09.2025 14:15	1425	1425	1425	1425	0.00
28.09.2025 14:45	1425	1425	1425	1425	0.00
28.09.2025 15:15	1422	1420	1421	1420	11,700.00
28.09.2025 15:45	1400	1400	1400	1400	28,000.00
28.09.2025 16:15	1415	1400	1415	1415	6,070.00
28.09.2025 16:45	1415	1415	1415	1415	0.00
28.09.2025 17:15	1415	1415	1415	1415	0.00
28.09.2025 17:45	1415	1415	1415	1415	0.00
29.09.2025 09:15	1415	1415	1415	1415	0.00
29.09.2025 09:45	1415	1415	-99.99	-99.99	0.00
29.09.2025 10:15	1415	1415	-99.99	-99.99	0.00
29.09.2025 10:45	1430	1430	1430	1430	9,180.00
29.09.2025 11:15	1430	1430	1430	1430	0.00
29.09.2025 11:45	1430	1430	1430	1430	0.00
29.09.2025 12:15	1430	1430	1430	1430	0.00
29.09.2025 12:45	1430	1430	1430	1430	0.00
29.09.2025 13:15	1430	1430	1430	1430	0.00
29.09.2025 13:45	1430	1430	1430	1430	0.00
29.09.2025 14:15	1430	1430	1430	1430	0.00
29.09.2025 14:45	1430	1430	1430	1430	0.00
29.09.2025 15:15	1430	1430	1430	1430	0.00
29.09.2025 15:45	1430	1430	1430	1430	0.00
29.09.2025 16:15	1430	1430	1430	1430	0.00
29.09.2025 16:45	1430	1430	1430	1430	0.00
29.09.2025 17:15	1430	1390	-99.99	-99.99	0.00
29.09.2025 17:45	1414	1390	1390	1414	6,481.00
30.09.2025 09:15	1414	1414	1414	1414	0.00
30.09.2025 09:45	1414	1414	-99.99	-99.99	0.00
30.09.2025 10:15	1414	1414	-99.99	-99.99	0.00
30.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 17:15	1414	1414	-99.99	-99.99	0.00
30.09.2025 17:45	1467	1410	1450	1450	2,784.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,203.01	1,004.92	1,203.01	1,040.67	5,209.00
07.10.2024	1,020.38	948.49	1,020.38	970.14	2,832.00
08.10.2024	970.14	951.78	970.14	966.27	9,607.00
09.10.2024	966.27	952.84	966.27	965.60	544.00
10.10.2024	965.60	943.08	965.60	943.18	251.00
13.10.2024	956.61	946.95	943.18	949.46	2,048.00
14.10.2024	983.66	949.46	949.46	980.77	178.00
15.10.2024	1,028.11	980.77	980.77	1,009.75	1,019.00
20.10.2024	1,023.28	981.73	1,009.75	1,011.69	3,617.00
21.10.2024	1,024.25	980.77	1,011.69	1,015.55	156.00
22.10.2024	1,066.76	1,066.76	1,015.55	1,066.76	305.00
27.10.2024	1,057.10	1,012.65	1,066.76	1,041.64	212.00
28.10.2024	1,041.64	1,041.64	1,041.64	1,041.64	324.00
29.10.2024	1,038.74	1,032.94	1,041.64	1,035.84	2,254.00
30.10.2024	1,062.90	1,062.90	1,035.84	1,062.90	513.00
31.10.2024	1,086.09	1,086.09	1,062.90	1,086.09	392.00
03.11.2024	1,096.72	1,096.72	1,086.09	1,096.72	316.00
04.11.2024	1,094.79	1,040.67	1,096.72	1,060.97	1,360.00
05.11.2024	1,061.93	1,021.35	1,060.97	1,050.34	893.00
06.11.2024	1,020.38	1,020.38	1,050.34	1,020.38	500.00
07.11.2024	1,028.11	974.00	1,020.38	982.70	3,188.00
10.11.2024	1,007.82	973.04	982.70	988.50	3,763.00
11.11.2024	1,022.32	957.38	988.50	980.77	20,117.00
12.11.2024	1,005.89	981.73	980.77	986.56	22,202.00
13.11.2024	1,025.21	995.26	986.56	1,016.52	223.00
14.11.2024	1,066.76	1,066.76	1,016.52	1,064.83	174.00
17.11.2024	1,065.80	1,064.83	1,064.83	1,065.80	370.00
18.11.2024	1,065.80	1,060.97	1,065.80	1,061.93	811.00
19.11.2024	1,062.90	1,062.90	1,062.90	1,062.90	756.00
20.11.2024	1,062.90	1,062.90	1,062.90	1,062.90	107.00
21.11.2024	1,105.41	1,061.93	1,062.90	1,071.60	4,416.00
24.11.2024	1,106.38	1,071.60	1,071.60	1,106.38	485.00
25.11.2024	1,130.54	1,130.54	1,106.38	1,130.54	725.00
26.11.2024	1,140.20	1,140.20	1,130.54	1,140.20	313.00
27.11.2024	1,175.95	1,156.63	1,140.20	1,160.49	11,205.00
28.11.2024	1,156.63	1,156.63	1,160.49	1,156.63	1,510.00
01.12.2024	1,153.73	1,145.03	1,156.63	1,149.86	1,105.00
02.12.2024	1,249.39	1,149.86	1,149.86	1,205.91	3,078.00
03.12.2024	1,264.85	1,207.84	1,205.91	1,219.43	11,386.00
04.12.2024	1,231.03	1,206.87	1,219.43	1,225.23	2,174.00
05.12.2024	1,291.91	1,188.51	1,188.51	1,271.61	1,836.00
08.12.2024	1,294.80	1,256.15	1,294.80	1,271.61	2,862.00
09.12.2024	1,325.72	1,271.61	1,271.61	1,311.23	3,093.00
10.12.2024	1,372.11	1,311.23	1,311.23	1,366.31	2,058.00
11.12.2024	1,391.43	1,366.31	1,366.31	1,380.80	2,125.00
12.12.2024	1,436.85	1,379.84	1,380.80	1,403.03	4,752.00
15.12.2024	1,403.99	1,403.03	1,403.03	1,403.03	1,064.00
16.12.2024	1,430.08	1,372.11	1,403.03	1,420.42	2,005.00
17.12.2024	1,489.02	1,418.49	1,420.42	1,445.54	5,651.00
18.12.2024	1,445.54	1,439.74	1,445.54	1,439.74	2,161.00
19.12.2024	1,439.74	1,439.74	1,439.74	1,439.74	1,196.00
22.12.2024	1,401.09	1,401.09	1,439.74	1,401.09	1,922.00
23.12.2024	1,401.09	1,285.14	1,401.09	1,320.89	18,439.00
24.12.2024	1,372.11	1,372.11	1,372.11	1,372.11	1,432.00
25.12.2024	1,372.11	1,372.11	1,372.11	1,372.11	1,430.00
26.12.2024	1,394.33	1,337.32	1,372.11	1,391.43	1,117.00
29.12.2024	1,391.43	1,317.99	1,391.43	1,363.41	2,474.00
30.12.2024	1,401.09	1,362.44	1,363.41	1,380.80	1,658.00
31.12.2024	1,401.09	1,380.80	1,380.80	1,401.09	1,126.00
01.01.2025	1,481.29	1,402.06	1,401.09	1,428.15	5,290.00
02.01.2025	1,448.44	1,353.75	1,428.15	1,433.95	15,554.00
05.01.2025	1,433.95	1,401.09	1,433.95	1,414.62	5,894.00
06.01.2025	1,449.41	1,400.13	1,414.62	1,416.55	7,246.00
07.01.2025	1,449.41	1,411.72	1,416.55	1,433.95	3,541.00
08.01.2025	1,462.94	1,408.82	1,433.95	1,433.95	3,976.00
09.01.2025	1,500.62	1,402.06	1,433.95	1,412.69	2,816.00
12.01.2025	1,426.22	1,410.76	1,412.69	1,424.28	3,608.00
13.01.2025	1,451.34	1,422.35	1,424.28	1,442.64	3,814.00
14.01.2025	1,463.90	1,441.68	1,442.64	1,451.34	20,623.00
15.01.2025	1,526.71	1,451.34	1,451.34	1,480.33	1,206.00
16.01.2025	1,575.02	1,480.33	1,480.33	1,550.87	12,316.00
19.01.2025	1,623.34	1,594.35	1,550.87	1,600.15	17,445.00
20.01.2025	1,640.73	1,575.02	1,600.15	1,595.31	18,152.00
21.01.2025	1,679.38	1,595.31	1,595.31	1,639.76	1,206.00
22.01.2025	1,688.08	1,639.76	1,688.08	1,661.99	5,345.00
23.01.2025	1,738.32	1,661.99	1,661.99	1,736.39	2,049.00
26.01.2025	1,736.39	1,729.63	1,736.39	1,736.39	1,535.00
27.01.2025	1,737.36	1,690.98	1,737.36	1,713.20	3,762.00
28.01.2025	1,737.36	1,712.23	1,713.20	1,732.52	1,108.00
29.01.2025	1,748.95	1,690.98	1,732.52	1,697.74	7,823.00
30.01.2025	1,732.52	1,697.74	1,697.74	1,704.50	21,919.00
02.02.2025	1,729.63	1,704.50	1,704.50	1,729.63	1,065.00
03.02.2025	1,729.63	1,617.54	1,729.63	1,717.06	5,122.00
04.02.2025	1,747.99	1,714.17	1,717.06	1,740.26	15,445.00
05.02.2025	1,758.61	1,739.29	1,740.26	1,750.88	2,839.00
06.02.2025	1,773.11	1,750.88	1,750.88	1,771.18	4,281.00
09.02.2025	1,787.60	1,759.58	1,771.18	1,778.91	742.00
10.02.2025	1,799.20	1,776.97	1,778.91	1,786.64	4,482.00
11.02.2025	1,786.64	1,775.04	1,786.64	1,776.01	1,210.00
12.02.2025	1,835.92	1,776.01	1,776.01	1,835.92	1,048.00
13.02.2025	1,837.85	1,835.92	1,835.92	1,836.88	1,735.00
16.02.2025	1,904.52	1,767.31	1,836.88	1,776.97	2,392.00
17.02.2025	1,815.62	1,700.64	1,815.62	1,702.57	21,065.00
18.02.2025	1,750.88	1,723.83	1,750.88	1,737.36	4,049.00
19.02.2025	1,758.61	1,736.39	1,737.36	1,747.02	1,603.00
20.02.2025	1,751.85	1,738.32	1,747.02	1,743.15	1,565.00
23.02.2025	1,739.29	1,739.29	1,739.29	1,739.29	449.00
24.02.2025	1,741.22	1,706.44	1,739.29	1,719.00	300.00
25.02.2025	1,714.17	1,684.21	1,719.00	1,701.60	1,025.00
26.02.2025	1,701.60	1,701.60	1,701.60	1,701.60	226.00
27.02.2025	1,729.63	1,691.94	1,701.60	1,729.63	8,074.00
02.03.2025	1,815.62	1,713.20	1,729.63	1,743.15	1,685.00
03.03.2025	1,758.61	1,747.99	1,743.15	1,752.82	1,052.00
04.03.2025	1,664.89	1,664.89	1,752.82	1,664.89	412.00
05.03.2025	1,711.27	1,663.92	1,664.89	1,690.98	1,007.00
06.03.2025	1,691.94	1,690.98	1,690.98	1,690.98	892.00
09.03.2025	1,694.84	1,668.75	1,690.98	1,681.31	1,177.00
10.03.2025	1,687.11	1,653.29	1,681.31	1,656.19	560.00
11.03.2025	1,656.19	1,568.26	1,656.19	1,579.85	216.00
12.03.2025	1,582.75	1,546.03	1,579.85	1,557.63	7,380.00
13.03.2025	1,568.26	1,555.70	1,557.63	1,558.60	2,580.00
16.03.2025	1,542.17	1,512.22	1,558.60	1,534.44	909.00
17.03.2025	1,575.02	1,535.41	1,534.44	1,558.60	1,094.00
18.03.2025	1,545.07	1,468.73	1,558.60	1,486.13	14,708.00
19.03.2025	1,497.72	1,469.70	1,486.13	1,494.82	26,120.00
20.03.2025	1,497.72	1,494.82	1,494.82	1,497.72	1,372.00
23.03.2025	1,497.72	1,420.42	1,497.72	1,433.95	1,096.00
24.03.2025	1,433.95	1,379.84	1,433.95	1,393.36	2,030.00
25.03.2025	1,420.42	1,403.99	1,393.36	1,418.49	8,863.00
26.03.2025	1,423.32	1,418.49	1,418.49	1,421.39	1,033.00
27.03.2025	1,421.39	1,420.42	1,421.39	1,420.42	1,174.00
30.03.2025	1,420.42	1,420.42	1,420.42	1,420.42	326.00
31.03.2025	1,430.08	1,409.79	1,420.42	1,418.49	3,553.00
01.04.2025	1,449.41	1,408.82	1,418.49	1,430.08	2,065.00
02.04.2025	1,420.42	1,402.06	1,430.08	1,414.62	3,884.00
03.04.2025	1,449.41	1,449.41	1,414.62	1,449.41	525.00
06.04.2025	1,386.60	1,352.78	1,449.41	1,362.44	10,337.00
07.04.2025	1,362.44	1,293.84	1,362.44	1,297.70	1,582.00
08.04.2025	1,352.76	1,298.69	1,297.70	1,317.36	10,575.00
09.04.2025	1,317.36	1,287.87	1,310.48	1,314.42	7,461.00
10.04.2025	1,340.96	1,314.42	1,314.42	1,339.98	3,585.00
14.04.2025	1,376.35	1,305.57	1,339.98	1,364.55	3,552.00
15.04.2025	1,361.60	1,361.60	1,364.55	1,362.59	89.00
16.04.2025	1,382.25	1,355.71	1,362.59	1,362.59	6,107.00
17.04.2025	1,363.57	1,315.40	1,362.59	1,361.60	1,668.00
20.04.2025	1,365.54	1,319.33	1,361.60	1,364.55	3,204.00
21.04.2025	1,364.55	1,315.40	1,350.79	1,357.67	3,897.00
22.04.2025	1,359.64	1,356.69	1,357.67	1,358.66	1,847.00
23.04.2025	1,388.15	1,365.54	1,358.66	1,378.32	9,489.00
24.04.2025	1,414.69	1,414.69	1,378.32	1,401.91	97.00
27.04.2025	1,445.17	1,408.79	1,401.91	1,445.17	10,498.00
28.04.2025	1,445.17	1,445.17	1,445.17	1,445.17	159.00
29.04.2025	1,484.49	1,410.76	1,445.17	1,482.53	3,088.00
04.05.2025	1,484.49	1,481.54	1,482.53	1,482.53	4,758.00
05.05.2025	1,482.53	1,424.52	1,482.53	1,437.30	230.00
06.05.2025	1,437.30	1,410.76	1,437.30	1,435.34	6,416.00
07.05.2025	1,435.34	1,373.40	1,435.34	1,379.30	14,756.00
08.05.2025	1,413.71	1,379.30	1,379.30	1,394.05	863.00
11.05.2025	1,398.96	1,394.05	1,394.05	1,396.01	676.00
12.05.2025	1,401.91	1,361.60	1,396.01	1,393.06	5,278.00
13.05.2025	1,393.06	1,393.06	1,393.06	1,393.06	330.00
14.05.2025	1,415.68	1,363.57	1,393.06	1,389.13	3,725.00
15.05.2025	1,427.47	1,389.13	1,389.13	1,390.11	10,844.00
18.05.2025	1,430.42	1,430.42	1,390.11	1,430.42	712.00
19.05.2025	1,430.42	1,419.61	1,430.42	1,427.47	1,959.00
20.05.2025	1,427.47	1,300.65	1,300.65	1,387.17	3,982.00
21.05.2025	1,387.17	1,312.45	1,387.17	1,328.18	1,502.00
22.05.2025	1,328.18	1,324.25	1,328.18	1,326.21	625.00
25.05.2025	1,326.21	1,312.45	1,326.21	1,312.45	291.00
26.05.2025	1,312.45	1,299.67	1,312.45	1,311.47	24,887.00
27.05.2025	1,327.20	1,287.87	1,311.47	1,305.57	660.00
28.05.2025	1,304.58	1,292.79	1,305.57	1,293.77	3,814.00
29.05.2025	1,349.81	1,300.65	1,293.77	1,344.89	2,810.00
03.06.2025	1,376.35	1,344.89	1,344.89	1,376.35	998.00
04.06.2025	1,376.35	1,376.35	1,376.35	1,376.35	179.00
05.06.2025	1,454.02	1,376.35	1,376.35	1,452.05	246.00
08.06.2025	1,474.66	1,452.05	1,452.05	1,452.05	7,506.00
09.06.2025	1,449.10	1,445.17	1,452.05	1,446.15	344.00
10.06.2025	1,395.03	1,395.03	1,446.15	1,395.03	186.00
11.06.2025	1,388.15	1,325.23	1,395.03	1,360.62	267.00
12.06.2025	1,291.80	1,291.80	1,360.62	1,357.67	7.00
15.06.2025	1,356.69	1,279.02	1,357.67	1,291.80	692.00
16.06.2025	1,360.62	1,291.80	1,291.80	1,356.69	3,613.00
17.06.2025	1,452.05	1,356.69	1,356.69	1,419.61	817.00
18.06.2025	1,523.82	1,419.61	1,419.61	1,492.36	4,699.00
19.06.2025	1,513.99	1,459.92	1,492.36	1,478.59	4,500.00
22.06.2025	1,589.69	1,415.68	1,478.59	1,546.43	4,480.00
23.06.2025	1,667.35	1,528.73	1,546.43	1,607.38	3,585.00
24.06.2025	1,715.52	1,607.38	1,607.38	1,688.00	7,793.00
25.06.2025	1,730.27	1,671.28	1,688.00	1,716.51	7,507.00
26.06.2025	2,081.24	1,651.62	2,081.24	1,745.02	6,745.00
29.06.2025	1,817.77	1,740.10	1,745.02	1,776.48	4,425.00
30.06.2025	1,926.89	1,743.05	1,776.48	1,926.89	10,203.00
01.07.2025	1,973.10	1,908.21	1,926.89	1,931.81	8,889.00
02.07.2025	1,931.81	1,869.87	1,931.81	1,920.01	4,945.00
03.07.2025	1,946.55	1,764.68	1,927.88	1,920.01	8,586.00
06.07.2025	1,946.55	1,867.91	1,920.01	1,933.77	3,509.00
07.07.2025	1,933.77	1,849.23	1,933.77	1,927.88	2,635.00
08.07.2025	1,983.91	1,808.92	1,927.88	1,943.60	4,078.00
09.07.2025	1,984.90	1,912.15	1,943.60	1,961.30	4,095.00
10.07.2025	1,980.96	1,942.62	1,961.30	1,953.44	8,178.00
13.07.2025	1,963.27	1,943.60	1,953.44	1,953.44	1,233.00
14.07.2025	1,953.44	1,946.55	1,953.44	1,946.55	679.00
15.07.2025	1,932.79	1,899.36	1,946.55	1,918.04	3,698.00
16.07.2025	1,983.91	1,918.04	1,918.04	1,961.30	1,167.00
17.07.2025	1,961.30	1,950.49	1,961.30	1,959.33	1,884.00
20.07.2025	1,959.33	1,935.74	1,959.33	1,942.62	503.00
21.07.2025	2,014.39	1,942.62	1,942.62	1,997.68	1,579.00
22.07.2025	1,976.05	1,931.81	1,997.68	1,964.25	1,663.00
23.07.2025	1,966.22	1,908.21	1,964.25	1,964.25	1,740.00
24.07.2025	1,965.23	1,925.91	1,964.25	1,962.28	1,446.00
27.07.2025	1,959.33	1,959.33	1,962.28	1,959.33	366.00
28.07.2025	1,966.22	1,941.64	1,941.64	1,959.33	1,391.00
29.07.2025	1,966.22	1,959.33	1,959.33	1,966.22	1,042.00
30.07.2025	1,972.11	1,896.42	1,966.22	1,969.17	990.00
31.07.2025	1,956.39	1,897.40	1,969.17	1,900.35	536.00
04.08.2025	1,892.48	1,809.90	1,900.35	1,814.82	529.00
05.08.2025	1,814.82	1,806.95	1,814.82	1,808.92	215.00
06.08.2025	1,718.47	1,623.11	1,808.92	1,665.39	1,193.00
07.08.2025	1,656.54	1,518.90	1,665.39	1,518.90	19,377.00
10.08.2025	1,572.97	1,518.90	1,518.90	1,571.01	5,918.00
11.08.2025	1,616.23	1,616.23	1,571.01	1,616.23	394.00
12.08.2025	1,616.23	1,616.23	1,616.23	1,616.23	26.00
13.08.2025	1,646.71	1,587.72	1,616.23	1,632.94	2,638.00
14.08.2025	1,636.88	1,633.93	1,632.94	1,633.93	238.00
17.08.2025	1,633.93	1,600.50	1,633.93	1,601.48	1,623.00
18.08.2025	1,584.77	1,558.23	1,601.48	1,564.13	3,814.00
19.08.2025	1,582.80	1,564.13	1,564.13	1,578.87	1,206.00
20.08.2025	1,565.11	1,547.41	1,578.87	1,563.14	4,835.00
21.08.2025	1,563.14	1,533.65	1,563.14	1,535.61	434.00
24.08.2025	1,533.65	1,466.80	1,535.61	1,482.53	910.00
25.08.2025	1,531.68	1,481.54	1,482.53	1,488.43	3,149.00
26.08.2025	1,535.61	1,488.43	1,488.43	1,517.92	2,298.00
27.08.2025	1,517.92	1,499.24	1,517.92	1,499.24	201.00
28.08.2025	1,499.24	1,499.24	1,499.24	1,499.24	126.00
31.08.2025	1,499.24	1,450.08	1,499.24	1,466.80	568.00
01.09.2025	1,523.82	1,415.68	1,466.80	1,455.00	153.00
02.09.2025	1,450.00	1,400.00	1,455.00	1,431.00	2,177.00
03.09.2025	1,498.00	1,400.00	1,400.00	1,460.00	547.00
04.09.2025	1,481.00	1,441.00	1,460.00	1,449.00	5,562.00
07.09.2025	1,427.00	1,382.00	1,449.00	1,396.00	226.00
08.09.2025	1,396.00	1,365.00	1,396.00	1,388.00	3,149.00
09.09.2025	1,400.00	1,388.00	1,388.00	1,396.00	4,708.00
10.09.2025	1,396.00	1,370.00	1,396.00	1,380.00	378.00
11.09.2025	1,380.00	1,351.00	1,380.00	1,375.00	1,116.00
14.09.2025	1,410.00	1,352.00	1,375.00	1,384.00	1,420.00
15.09.2025	1,384.00	1,344.00	1,384.00	1,344.00	328.00
16.09.2025	1,400.00	1,322.00	1,344.00	1,348.00	3,864.00
17.09.2025	1,399.00	1,300.00	1,348.00	1,323.00	1,788.00
18.09.2025	1,350.00	1,323.00	1,323.00	1,350.00	2,704.00
21.09.2025	1,371.00	1,350.00	1,350.00	1,370.00	654.00
25.09.2025	1,373.00	1,351.00	1,370.00	1,366.00	3,006.00
28.09.2025	1,425.00	1,366.00	1,366.00	1,415.00	13,981.00
29.09.2025	1,430.00	1,390.00	1,415.00	1,414.00	730.00
30.09.2025	1,450.00	1,450.00	1,414.00	1,450.00	192.00

צרו איתנו קשר *5988