גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:09	2900	2900	2900	2900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	2812	2812	2812	2812	0.00
12.05.2026 09:45	2812	2812	-99.99	-99.99	0.00
12.05.2026 10:15	2812	2811	2811	2812	10,432.00
12.05.2026 10:45	2807	2790	2796	2790	1,010,484.00
12.05.2026 11:15	2790	2735	2790	2775	56,091.00
12.05.2026 11:45	2789	2714	2731	2770	94,538.00
12.05.2026 12:15	2733	2726	2733	2733	37,073.00
12.05.2026 12:45	2717	2717	2717	2717	2,200.00
12.05.2026 13:15	2715	2598	2715	2674	120,020.00
12.05.2026 13:45	2724	2648	2648	2690	173,871.00
12.05.2026 14:15	2733	2680	2713	2733	25,446.00
12.05.2026 14:45	2759	2739	2739	2759	3,968.00
12.05.2026 15:15	2783	2768	2768	2769	35,390.00
12.05.2026 15:45	2784	2779	2784	2779	14,098.00
12.05.2026 16:15	2779	2779	2779	2779	0.00
12.05.2026 16:45	2780	2750	2770	2750	313,193.00
12.05.2026 17:15	2780	2736	2744	2748	38,353.00
12.05.2026 17:45	2780	2748	2748	2748	211,431.00
13.05.2026 09:15	2748	2748	2748	2748	0.00
13.05.2026 09:45	2748	2748	-99.99	-99.99	0.00
13.05.2026 10:15	2748	2748	2748	2748	45,534.00
13.05.2026 10:45	2748	2748	2748	2748	522.00
13.05.2026 11:15	2727	2715	2727	2715	1,278,070.00
13.05.2026 11:45	2745	2745	2745	2745	17,650.00
13.05.2026 12:15	2736	2736	2736	2736	4,815.00
13.05.2026 12:45	2715	2715	2715	2715	11,810.00
13.05.2026 13:15	2715	2715	2715	2715	868.00
13.05.2026 13:45	2694	2694	2694	2694	808.00
13.05.2026 14:15	2694	2694	2694	2694	107.00
13.05.2026 14:45	2704	2693	2693	2704	18,305.00
13.05.2026 15:15	2711	2711	2711	2711	731.00
13.05.2026 15:45	2711	2667	2711	2667	28,209.00
13.05.2026 16:15	2667	2667	2667	2667	11,788.00
13.05.2026 16:45	2697	2692	2692	2697	9,891.00
13.05.2026 17:15	2712	2675	2675	2698	15,631.00
13.05.2026 17:45	2715	2668	2689	2689	27,696.00
14.05.2026 10:15	2886	2700	2748	2880	641,918.00
14.05.2026 10:45	2870	2825	2853	2866	180,154.00
14.05.2026 11:15	2851	2808	2825	2834	142,810.00
14.05.2026 11:45	2854	2823	2834	2823	76,850.00
14.05.2026 12:15	2835	2796	2823	2812	82,846.00
14.05.2026 12:45	2827	2800	2805	2820	87,323.00
14.05.2026 13:15	2809	2800	2800	2809	9,780.00
14.05.2026 13:45	2830	2810	2830	2813	93,778.00
14.05.2026 14:15	2843	2839	2839	2843	196,649.00
14.05.2026 14:45	2843	2810	2843	2810	38,611.00
14.05.2026 15:15	2881	2833	2843	2881	100,539.00
14.05.2026 15:45	2954	2885	2885	2891	230,226.00
14.05.2026 16:15	2956	2900	2900	2954	253,034.00
14.05.2026 16:45	3090	2900	2959	2930	529,608.00
14.05.2026 17:15	2992	2865	2933	2900	542,934.00
14.05.2026 17:45	2900	2900	2900	2900	618,831.00
15.05.2026 09:15	2900	2900	2900	2900	0.00
15.05.2026 09:45	2990	2900	-99.99	-99.99	0.00
15.05.2026 10:15	2900	2837	2900	2855	323,895.00
15.05.2026 10:45	2849	2800	2832	2849	86,136.00
15.05.2026 11:15	2831	2747	2815	2803	142,741.00
15.05.2026 11:45	2800	2759	2767	2798	46,314.00
15.05.2026 12:15	2857	2791	2791	2800	199,026.00
15.05.2026 12:45	2857	2790	2799	2855	165,282.00
15.05.2026 13:15	2897	2821	2855	2821	455,472.00
15.05.2026 13:45	2900	2839	2885	2900	278,613.00
15.05.2026 14:15	2900	2900	2900	2900	0.00
15.05.2026 14:45	2900	2900	2900	2900	0.00
15.05.2026 15:15	2900	2900	2900	2900	0.00
15.05.2026 15:45	2900	2900	2900	2900	0.00
15.05.2026 16:15	2900	2900	2900	2900	0.00
15.05.2026 16:45	2900	2900	2900	2900	0.00
15.05.2026 17:15	2900	2900	2900	2900	0.00
15.05.2026 17:45	2900	2900	2900	2900	0.00
18.05.2026 09:15	2900	2900	2900	2900	0.00
18.05.2026 09:45	2900	2900	-99.99	-99.99	0.00
18.05.2026 10:15	2900	2859	2900	2859	9,032.00
18.05.2026 10:45	2840	2680	2839	2680	59,905.00
18.05.2026 11:15	2819	2733	2800	2784	102,689.00
18.05.2026 11:45	2838	2794	2799	2820	110,962.00
18.05.2026 12:15	2836	2820	2820	2820	67,274.00
18.05.2026 12:45	2833	2826	2833	2833	17,826.00
18.05.2026 13:15	2868	2839	2839	2868	30,374.00
18.05.2026 13:45	2869	2869	2869	2869	22,837.00
18.05.2026 14:15	2869	2859	2869	2869	33,772.00
18.05.2026 14:45	2869	2869	2869	2869	162,213.00
18.05.2026 15:15	2899	2898	2899	2899	85,808.00
18.05.2026 15:45	2900	2882	2883	2900	304,411.00
18.05.2026 16:15	2941	2899	2900	2940	344,336.00
18.05.2026 16:45	2941	2924	2940	2926	229,422.00
18.05.2026 17:15	2982	2929	2929	2930	372,113.00
18.05.2026 17:45	2930	2929	2930	2930	3,369.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	1,412.69	1,287.18	1,287.18	1,372.80	3,982.00
21.05.2025	1,372.80	1,298.86	1,372.80	1,314.42	1,502.00
22.05.2025	1,314.42	1,310.53	1,314.42	1,312.48	625.00
25.05.2025	1,312.48	1,298.86	1,312.48	1,298.86	291.00
26.05.2025	1,298.86	1,286.21	1,298.86	1,297.89	24,887.00
27.05.2025	1,313.45	1,274.53	1,297.89	1,292.05	660.00
28.05.2025	1,291.07	1,279.40	1,292.05	1,280.37	3,814.00
29.05.2025	1,335.83	1,287.18	1,280.37	1,330.96	2,810.00
03.06.2025	1,362.10	1,330.96	1,330.96	1,362.10	998.00
04.06.2025	1,362.10	1,362.10	1,362.10	1,362.10	179.00
05.06.2025	1,438.96	1,362.10	1,362.10	1,437.01	246.00
08.06.2025	1,459.39	1,437.01	1,437.01	1,437.01	7,506.00
09.06.2025	1,434.09	1,430.20	1,437.01	1,431.18	344.00
10.06.2025	1,380.58	1,380.58	1,431.18	1,380.58	186.00
11.06.2025	1,373.77	1,311.51	1,380.58	1,346.53	267.00
12.06.2025	1,278.43	1,278.43	1,346.53	1,343.61	7.00
15.06.2025	1,342.64	1,265.78	1,343.61	1,278.43	692.00
16.06.2025	1,346.53	1,278.43	1,278.43	1,342.64	3,613.00
17.06.2025	1,437.01	1,342.64	1,342.64	1,404.91	817.00
18.06.2025	1,508.04	1,404.91	1,404.91	1,476.90	4,699.00
19.06.2025	1,498.31	1,444.80	1,476.90	1,463.28	4,500.00
22.06.2025	1,573.22	1,401.02	1,463.28	1,530.41	4,480.00
23.06.2025	1,650.08	1,512.90	1,530.41	1,590.74	3,585.00
24.06.2025	1,697.76	1,590.74	1,590.74	1,670.52	7,793.00
25.06.2025	1,712.35	1,653.98	1,670.52	1,698.73	7,507.00
26.06.2025	2,059.69	1,634.52	2,059.69	1,726.95	6,745.00
29.06.2025	1,798.94	1,722.08	1,726.95	1,758.08	4,425.00
30.06.2025	1,906.94	1,725.00	1,758.08	1,906.94	10,203.00
01.07.2025	1,952.67	1,888.45	1,906.94	1,911.80	8,889.00
02.07.2025	1,911.80	1,850.51	1,911.80	1,900.13	4,945.00
03.07.2025	1,926.40	1,746.40	1,907.91	1,900.13	8,586.00
06.07.2025	1,926.40	1,848.56	1,900.13	1,913.75	3,509.00
07.07.2025	1,913.75	1,830.08	1,913.75	1,907.91	2,635.00
08.07.2025	1,963.37	1,790.19	1,907.91	1,923.48	4,078.00
09.07.2025	1,964.34	1,892.34	1,923.48	1,940.99	4,095.00
10.07.2025	1,960.45	1,922.50	1,940.99	1,933.21	8,178.00
13.07.2025	1,942.94	1,923.48	1,933.21	1,933.21	1,233.00
14.07.2025	1,933.21	1,926.40	1,933.21	1,926.40	679.00
15.07.2025	1,912.78	1,879.70	1,926.40	1,898.18	3,698.00
16.07.2025	1,963.37	1,898.18	1,898.18	1,940.99	1,167.00
17.07.2025	1,940.99	1,930.29	1,940.99	1,939.04	1,884.00
20.07.2025	1,939.04	1,915.69	1,939.04	1,922.50	503.00
21.07.2025	1,993.53	1,922.50	1,922.50	1,976.99	1,579.00
22.07.2025	1,955.58	1,911.80	1,976.99	1,943.91	1,663.00
23.07.2025	1,945.85	1,888.45	1,943.91	1,943.91	1,740.00
24.07.2025	1,944.88	1,905.96	1,943.91	1,941.96	1,446.00
27.07.2025	1,939.04	1,939.04	1,941.96	1,939.04	366.00
28.07.2025	1,945.85	1,921.53	1,921.53	1,939.04	1,391.00
29.07.2025	1,945.85	1,939.04	1,939.04	1,945.85	1,042.00
30.07.2025	1,951.69	1,876.78	1,945.85	1,948.77	990.00
31.07.2025	1,936.13	1,877.75	1,948.77	1,880.67	536.00
04.08.2025	1,872.89	1,791.16	1,880.67	1,796.02	529.00
05.08.2025	1,796.02	1,788.24	1,796.02	1,790.19	215.00
06.08.2025	1,700.68	1,606.30	1,790.19	1,648.14	1,193.00
07.08.2025	1,639.38	1,503.17	1,648.14	1,503.17	19,377.00
10.08.2025	1,556.68	1,503.17	1,503.17	1,554.74	5,918.00
11.08.2025	1,599.49	1,599.49	1,554.74	1,599.49	394.00
12.08.2025	1,599.49	1,599.49	1,599.49	1,599.49	26.00
13.08.2025	1,629.65	1,571.28	1,599.49	1,616.03	2,638.00
14.08.2025	1,619.92	1,617.01	1,616.03	1,617.01	238.00
17.08.2025	1,617.01	1,583.93	1,617.01	1,584.90	1,623.00
18.08.2025	1,568.36	1,542.09	1,584.90	1,547.93	3,814.00
19.08.2025	1,566.41	1,547.93	1,547.93	1,562.52	1,206.00
20.08.2025	1,548.90	1,531.39	1,562.52	1,546.95	4,835.00
21.08.2025	1,546.95	1,517.77	1,546.95	1,519.71	434.00
24.08.2025	1,517.77	1,451.61	1,519.71	1,467.17	910.00
25.08.2025	1,515.82	1,466.20	1,467.17	1,473.01	3,149.00
26.08.2025	1,519.71	1,473.01	1,473.01	1,502.20	2,298.00
27.08.2025	1,502.20	1,483.71	1,502.20	1,483.71	201.00
28.08.2025	1,483.71	1,483.71	1,483.71	1,483.71	126.00
31.08.2025	1,483.71	1,435.07	1,483.71	1,451.61	568.00
01.09.2025	1,508.04	1,401.02	1,451.61	1,439.93	153.00
02.09.2025	1,434.98	1,385.50	1,439.93	1,416.18	2,177.00
03.09.2025	1,482.49	1,385.50	1,385.50	1,444.88	547.00
04.09.2025	1,465.66	1,426.08	1,444.88	1,433.99	5,562.00
07.09.2025	1,412.22	1,367.69	1,433.99	1,381.54	226.00
08.09.2025	1,381.54	1,350.86	1,381.54	1,373.63	3,149.00
09.09.2025	1,385.50	1,373.63	1,373.63	1,381.54	4,708.00
10.09.2025	1,381.54	1,355.81	1,381.54	1,365.71	378.00
11.09.2025	1,365.71	1,337.01	1,365.71	1,360.76	1,116.00
14.09.2025	1,395.40	1,338.00	1,360.76	1,369.67	1,420.00
15.09.2025	1,369.67	1,330.08	1,369.67	1,330.08	328.00
16.09.2025	1,385.50	1,308.31	1,330.08	1,334.04	3,864.00
17.09.2025	1,384.51	1,286.54	1,334.04	1,309.30	1,788.00
18.09.2025	1,336.02	1,309.30	1,309.30	1,336.02	2,704.00
21.09.2025	1,356.80	1,336.02	1,336.02	1,355.81	654.00
25.09.2025	1,358.78	1,337.01	1,355.81	1,351.85	3,006.00
28.09.2025	1,410.24	1,351.85	1,351.85	1,400.35	13,981.00
29.09.2025	1,415.19	1,375.61	1,400.35	1,399.36	730.00
30.09.2025	1,434.98	1,434.98	1,399.36	1,434.98	192.00
05.10.2025	1,484.47	1,434.98	1,434.98	1,445.87	1,642.00
08.10.2025	1,445.87	1,435.97	1,445.87	1,442.90	1,340.00
09.10.2025	1,442.90	1,438.94	1,442.90	1,442.90	621.00
12.10.2025	1,442.90	1,437.95	1,442.90	1,442.90	560.00
15.10.2025	1,442.90	1,439.93	1,442.90	1,441.91	8,787.00
16.10.2025	1,441.91	1,415.19	1,441.91	1,433.99	1,025.00
19.10.2025	1,438.94	1,428.06	1,433.99	1,434.98	999.00
20.10.2025	1,474.57	1,425.09	1,434.98	1,431.03	4,290.00
21.10.2025	1,431.03	1,415.19	1,431.03	1,430.04	3,140.00
22.10.2025	1,463.68	1,430.04	1,430.04	1,453.79	300.00
23.10.2025	1,522.07	1,453.79	1,453.79	1,477.54	8,942.00
26.10.2025	1,583.43	1,484.47	1,484.47	1,511.19	12,649.00
27.10.2025	1,577.49	1,495.35	1,514.16	1,548.79	1,599.00
28.10.2025	1,978.30	1,623.02	1,758.60	1,670.52	97,303.00
29.10.2025	1,870.43	1,702.19	1,731.88	1,770.47	34,186.00
30.10.2025	1,840.74	1,743.75	1,801.15	1,788.29	40,982.00
02.11.2025	1,901.11	1,781.36	1,820.95	1,838.76	17,445.00
03.11.2025	1,870.43	1,820.95	1,820.95	1,855.58	15,650.00
04.11.2025	1,855.58	1,750.68	1,855.58	1,782.35	10,701.00
05.11.2025	1,782.35	1,738.81	1,782.35	1,754.64	9,278.00
06.11.2025	1,819.96	1,752.66	1,754.64	1,788.29	10,885.00
09.11.2025	1,818.97	1,723.96	1,788.29	1,730.89	4,568.00
10.11.2025	1,780.37	1,682.40	1,780.37	1,690.31	7,763.00
11.11.2025	1,696.25	1,632.91	1,690.31	1,672.50	5,830.00
12.11.2025	1,707.14	1,625.00	1,672.50	1,701.20	4,358.00
13.11.2025	1,743.75	1,678.44	1,701.20	1,720.99	13,434.00
16.11.2025	1,720.99	1,676.46	1,720.99	1,681.41	16,076.00
17.11.2025	1,681.41	1,657.65	1,681.41	1,661.61	8,011.00
18.11.2025	1,692.29	1,661.61	1,661.61	1,687.34	2,749.00
19.11.2025	1,707.14	1,657.65	1,687.34	1,673.49	2,370.00
20.11.2025	1,704.17	1,641.82	1,678.44	1,664.58	891.00
23.11.2025	1,702.19	1,663.59	1,664.58	1,676.46	248.00
24.11.2025	1,692.29	1,642.81	1,676.46	1,683.39	10,726.00
25.11.2025	1,741.77	1,676.46	1,683.39	1,692.29	11,177.00
26.11.2025	1,746.72	1,692.29	1,746.72	1,705.16	13,492.00
27.11.2025	1,730.89	1,705.16	1,705.16	1,727.92	16,665.00
30.11.2025	1,753.65	1,721.98	1,727.92	1,725.94	6,920.00
01.12.2025	1,738.81	1,682.40	1,725.94	1,721.98	38,466.00
02.12.2025	1,771.46	1,729.90	1,771.46	1,732.87	7,095.00
03.12.2025	1,771.46	1,727.92	1,732.87	1,747.71	9,797.00
04.12.2025	1,791.26	1,770.47	1,747.71	1,775.42	4,244.00
07.12.2025	1,802.14	1,746.72	1,775.42	1,771.46	5,834.00
08.12.2025	1,783.34	1,775.42	1,776.41	1,777.40	22,160.00
09.12.2025	1,816.99	1,776.41	1,776.41	1,802.14	1,231.00
10.12.2025	1,830.84	1,803.13	1,830.84	1,820.95	930.00
11.12.2025	1,812.04	1,801.15	1,820.95	1,809.07	1,610.00
14.12.2025	1,809.07	1,800.16	1,809.07	1,802.14	2,112.00
15.12.2025	1,867.46	1,802.14	1,802.14	1,811.05	12,185.00
16.12.2025	1,880.32	1,809.07	1,811.05	1,824.90	4,490.00
17.12.2025	1,929.81	1,836.78	1,836.78	1,925.85	20,356.00
18.12.2025	2,067.37	1,929.81	1,969.39	2,018.87	95,183.00
21.12.2025	2,078.25	2,041.64	2,018.87	2,048.56	684.00
22.12.2025	2,097.06	2,045.59	2,048.56	2,055.49	13,708.00
23.12.2025	2,055.49	2,048.56	2,055.49	2,055.49	4,529.00
24.12.2025	2,120.81	2,055.49	2,120.81	2,057.47	15,164.00
25.12.2025	2,098.05	2,020.85	2,098.05	2,054.50	2,449.00
28.12.2025	2,098.05	1,985.23	2,098.05	2,020.85	1,436.00
29.12.2025	2,028.77	1,996.11	2,020.85	2,017.88	5,914.00
30.12.2025	2,170.29	2,022.83	2,017.88	2,029.76	6,470.00
31.12.2025	2,033.72	1,979.29	2,029.76	2,025.80	18,044.00
01.01.2026	2,119.82	2,068.36	2,098.05	2,078.25	54,197.00
05.01.2026	2,197.01	2,033.72	2,098.05	2,179.20	19,154.00
06.01.2026	2,178.21	2,088.15	2,179.20	2,130.70	31,347.00
07.01.2026	2,197.01	2,082.21	2,167.32	2,124.77	13,357.00
08.01.2026	2,159.40	2,123.78	2,142.58	2,135.65	3,931.00
09.01.2026	2,167.32	2,138.62	2,135.65	2,144.56	11,941.00
12.01.2026	2,128.72	2,077.26	2,144.56	2,085.18	8,343.00
13.01.2026	2,085.18	2,029.76	2,085.18	2,064.40	3,143.00
14.01.2026	2,135.65	2,040.65	2,135.65	2,055.49	4,207.00
15.01.2026	2,064.40	2,039.66	2,064.40	2,040.65	861.00
16.01.2026	2,064.40	2,027.78	2,050.54	2,038.67	8,447.00
19.01.2026	2,061.43	1,951.58	2,038.67	2,006.01	8,336.00
20.01.2026	2,069.35	1,964.44	2,069.35	1,976.32	12,990.00
21.01.2026	2,056.48	1,965.43	1,976.32	1,992.15	34,781.00
22.01.2026	2,028.77	1,975.33	1,989.19	1,980.28	13,531.00
23.01.2026	1,989.19	1,959.50	1,989.19	1,968.40	5,884.00
26.01.2026	2,038.67	1,931.79	2,038.67	1,980.28	2,774.00
27.01.2026	1,997.10	1,890.22	1,997.10	1,924.86	18,713.00
28.01.2026	1,945.64	1,898.14	1,924.86	1,907.04	3,204.00
29.01.2026	2,019.86	1,907.04	1,907.04	1,967.41	13,317.00
30.01.2026	1,981.27	1,880.32	1,967.41	1,981.27	27,482.00
02.02.2026	1,999.08	1,968.40	1,981.27	1,997.10	34,440.00
03.02.2026	2,063.41	1,997.10	1,997.10	2,003.04	17,393.00
04.02.2026	2,004.03	1,990.17	1,999.08	1,998.09	5,692.00
05.02.2026	2,043.62	1,944.65	1,998.09	2,043.62	57,717.00
06.02.2026	2,028.77	1,998.09	2,043.62	2,000.07	9,012.00
09.02.2026	2,058.46	1,994.13	2,000.07	2,042.63	2,326.00
10.02.2026	2,057.47	2,028.77	2,042.63	2,035.70	14,123.00
11.02.2026	2,078.25	2,005.02	2,035.70	2,053.51	7,059.00
12.02.2026	2,078.25	2,027.78	2,053.51	2,054.50	8,602.00
13.02.2026	2,135.65	2,013.93	2,078.25	2,063.41	24,768.00
16.02.2026	2,186.12	2,112.89	2,155.45	2,164.35	323,280.00
17.02.2026	2,315.77	2,164.35	2,164.35	2,315.77	52,135.00
18.02.2026	2,373.17	2,307.85	2,315.77	2,315.77	109,119.00
19.02.2026	2,374.16	2,231.65	2,315.77	2,245.50	8,539.00
20.02.2026	2,303.89	2,245.50	2,245.50	2,270.24	17,674.00
23.02.2026	2,402.86	2,270.24	2,270.24	2,340.51	97,313.00
24.02.2026	2,454.32	2,325.66	2,340.51	2,353.37	309,528.00
25.02.2026	2,384.05	2,305.87	2,375.15	2,374.16	25,500.00
26.02.2026	2,419.68	2,329.62	2,374.16	2,418.69	35,385.00
27.02.2026	2,631.46	2,418.69	2,418.69	2,535.47	59,839.00
02.03.2026	2,728.45	2,539.43	2,535.47	2,680.95	14,242.00
04.03.2026	2,792.78	2,672.04	2,680.95	2,676.00	4,550.00
05.03.2026	2,804.65	2,619.59	2,804.65	2,675.01	63,614.00
06.03.2026	2,675.01	2,542.40	2,675.01	2,664.12	4,691.00
09.03.2026	2,664.12	2,582.97	2,664.12	2,657.20	4,890.00
10.03.2026	2,651.26	2,577.03	2,657.20	2,644.33	4,109.00
11.03.2026	2,750.22	2,531.51	2,750.22	2,563.18	4,426.00
12.03.2026	2,572.09	2,533.49	2,563.18	2,538.44	872.00
13.03.2026	2,563.18	2,463.22	2,538.44	2,523.59	3,753.00
16.03.2026	2,523.59	2,508.75	2,523.59	2,519.63	4,431.00
17.03.2026	2,573.08	2,459.27	2,519.63	2,505.78	25,271.00
18.03.2026	2,523.59	2,433.54	2,508.75	2,459.27	151,673.00
19.03.2026	2,449.37	2,384.05	2,435.51	2,415.72	6,381.00
20.03.2026	2,419.68	2,375.15	2,415.72	2,408.79	3,500.00
23.03.2026	2,469.16	2,345.46	2,469.16	2,456.30	5,888.00
24.03.2026	2,465.20	2,374.16	2,456.30	2,392.96	11,051.00
25.03.2026	2,392.96	2,384.05	2,392.96	2,388.01	7,004.00
26.03.2026	2,474.11	2,330.61	2,388.01	2,354.36	5,250.00
27.03.2026	2,355.35	2,258.37	2,354.36	2,272.22	9,833.00
30.03.2026	2,354.36	2,182.17	2,354.36	2,211.86	2,420.00
31.03.2026	2,324.67	2,146.54	2,211.86	2,211.86	76,702.00
03.04.2026	2,291.03	2,211.86	2,211.86	2,272.22	61,911.00
06.04.2026	2,272.22	2,195.03	2,272.22	2,224.72	15,853.00
09.04.2026	2,213.83	2,054.50	2,054.50	2,185.13	24,449.00
10.04.2026	2,226.70	2,152.48	2,185.13	2,180.19	8,545.00
13.04.2026	2,226.70	2,137.63	2,180.19	2,224.72	8,597.00
14.04.2026	2,226.70	2,210.87	2,224.72	2,225.71	5,650.00
15.04.2026	2,225.71	2,177.22	2,225.71	2,198.00	6,078.00
16.04.2026	2,449.00	2,110.00	2,198.00	2,350.00	151,792.00
17.04.2026	2,350.00	2,272.00	2,350.00	2,313.00	17,402.00
20.04.2026	2,360.00	2,300.00	2,345.00	2,360.00	172,307.00
23.04.2026	2,525.00	2,360.00	2,360.00	2,481.00	290,737.00
24.04.2026	2,547.00	2,448.00	2,513.00	2,497.00	43,430.00
27.04.2026	2,550.00	2,425.00	2,497.00	2,540.00	38,709.00
28.04.2026	2,594.00	2,499.00	2,540.00	2,512.00	24,206.00
29.04.2026	2,574.00	2,496.00	2,512.00	2,550.00	278,690.00
30.04.2026	2,675.00	2,511.00	2,550.00	2,630.00	234,433.00
01.05.2026	2,703.00	2,629.00	2,630.00	2,699.00	169,572.00
04.05.2026	2,817.00	2,696.00	2,698.00	2,795.00	134,971.00
05.05.2026	2,848.00	2,749.00	2,795.00	2,824.00	130,059.00
06.05.2026	2,909.00	2,813.00	2,824.00	2,852.00	313,336.00
07.05.2026	2,852.00	2,700.00	2,852.00	2,828.00	39,302.00
08.05.2026	2,828.00	2,778.00	2,828.00	2,822.00	22,255.00
11.05.2026	2,822.00	2,755.00	2,822.00	2,812.00	28,227.00
12.05.2026	2,812.00	2,585.00	2,812.00	2,748.00	112,448.00
13.05.2026	2,748.00	2,667.00	2,748.00	2,689.00	83,051.00
14.05.2026	2,992.00	2,747.00	2,748.00	2,900.00	243,892.00
15.05.2026	2,900.00	2,747.00	2,900.00	2,900.00	102,329.00
18.05.2026	2,980.00	2,718.00	2,900.00	2,930.00	122,799.00

צרו איתנו קשר *5988