גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2235	2235	2235	2235	0.00
09:44	2235	2235	2235	2235	0.00
09:47	2235	2235	2235	2235	0.00
09:50	2235	2235	2235	2235	0.00
09:53	2235	2235	2235	2235	0.00
09:56	2235	2235	2235	2235	0.00
09:59	2235	2235	2235	2235	0.00
10:02	2235	2235	2235	2235	0.00
10:05	2235	2235	2235	2235	0.00
10:08	2235	2235	2235	2235	0.00
10:11	2235	2235	2235	2235	0.00
10:17	2250	2250	2250	2250	157,500.00
10:23	2349	2349	2349	2349	399.00
10:26	2349	2349	2349	2349	0.00
10:29	2349	2349	2349	2349	0.00
10:32	2250	2250	2250	2250	1,125.00
10:35	2250	2250	2250	2250	0.00
10:38	2250	2250	2250	2250	0.00
10:41	2250	2250	2250	2250	0.00
10:44	2250	2250	2250	2250	0.00
10:47	2250	2250	2250	2250	0.00
10:50	2250	2250	2250	2250	0.00
10:53	2250	2250	2250	2250	0.00
10:56	2250	2250	2250	2250	0.00
10:59	2250	2250	2250	2250	0.00
11:02	2250	2250	2250	2250	0.00
11:05	2250	2250	2250	2250	0.00
11:08	2250	2250	2250	2250	0.00
11:11	2250	2250	2250	2250	0.00
11:17	2250	2250	2250	2250	0.00
11:20	2250	2250	2250	2250	0.00
11:26	2250	2250	2250	2250	0.00
11:29	2230	2230	2230	2230	4,460.00
11:32	2230	2230	2230	2230	0.00
11:35	2230	2230	2230	2230	0.00
11:38	2230	2230	2230	2230	0.00
11:41	2230	2230	2230	2230	0.00
11:44	2230	2230	2230	2230	0.00
11:47	2230	2230	2230	2230	0.00
11:50	2230	2230	2230	2230	0.00
11:53	2230	2230	2230	2230	0.00
11:56	2230	2230	2230	2230	0.00
11:59	2230	2230	2230	2230	0.00
12:02	2230	2230	2230	2230	0.00
12:05	2230	2230	2230	2230	0.00
12:08	2230	2230	2230	2230	0.00
12:11	2230	2230	2230	2230	0.00
12:14	2230	2230	2230	2230	0.00
12:17	2230	2230	2230	2230	0.00
12:23	2231	2231	2231	2231	0.00
12:26	2231	2231	2231	2231	0.00
12:29	2231	2231	2231	2231	0.00
12:32	2231	2231	2231	2231	0.00
12:35	2231	2231	2231	2231	0.00
12:38	2231	2231	2231	2231	0.00
12:44	2231	2231	2231	2231	0.00
12:50	2205	2205	2205	2205	0.00
12:53	2250	2199	2200	2250	173,967.00
12:56	2250	2250	2250	2250	114,075.00
13:02	2249	2249	2249	2249	13,808.00
13:05	2265	2250	2250	2265	52,836.00
13:08	2300	2265	2265	2300	8,709.00
13:11	2300	2300	2300	2300	0.00
13:14	2300	2300	2300	2300	20,263.00
13:17	2300	2300	2300	2300	0.00
13:20	2319	2300	2319	2300	11,082.00
13:23	2315	2300	2300	2315	10,701.00
13:26	2315	2315	2315	2315	0.00
13:29	2315	2315	2315	2315	0.00
13:32	2315	2315	2315	2315	0.00
13:35	2271	2271	2271	2271	3,906.00
13:38	2271	2271	2271	2271	0.00
13:41	2250	2250	2250	2250	1,620.00
13:44	2204	2204	2204	2204	2,997.00
13:47	2204	2204	2204	2204	0.00
13:50	2204	2204	2204	2204	0.00
13:53	2204	2204	2204	2204	0.00
13:56	2204	2204	2204	2204	0.00
13:59	2204	2204	2204	2204	0.00
14:02	2204	2204	2204	2204	0.00
14:05	2204	2204	2204	2204	0.00
14:08	2204	2204	2204	2204	0.00
14:11	2204	2204	2204	2204	0.00
14:14	2204	2204	2204	2204	0.00
14:17	2200	2200	2200	2200	179,234.00
14:23	2200	2200	2200	2200	0.00
14:26	2200	2200	2200	2200	0.00
14:32	2200	2200	2200	2200	0.00
14:38	2169	2169	2169	2169	0.00
14:41	2268	2268	2268	2268	771.00
14:44	2268	2268	2268	2268	0.00
14:47	2268	2268	2268	2268	0.00
14:50	2268	2268	2268	2268	0.00
14:53	2268	2268	2268	2268	0.00
14:56	2268	2268	2268	2268	0.00
14:59	2268	2268	2268	2268	0.00
15:02	2268	2268	2268	2268	0.00
15:05	2268	2268	2268	2268	0.00
15:08	2268	2268	2268	2268	0.00
15:11	2268	2268	2268	2268	0.00
15:14	2268	2268	2268	2268	0.00
15:17	2268	2268	2268	2268	0.00
15:20	2268	2268	2268	2268	0.00
15:23	2268	2268	2268	2268	0.00
15:26	2268	2268	2268	2268	0.00
15:29	2268	2268	2268	2268	0.00
15:32	2268	2268	2268	2268	0.00
15:35	2268	2268	2268	2268	0.00
15:38	2268	2268	2268	2268	0.00
15:41	2268	2268	2268	2268	0.00
15:44	2268	2268	2268	2268	0.00
15:47	2268	2268	2268	2268	0.00
15:50	2268	2268	2268	2268	0.00
15:53	2268	2268	2268	2268	0.00
15:56	2268	2268	2268	2268	0.00
16:02	2268	2268	2268	2268	0.00
16:05	2268	2268	2268	2268	0.00
16:08	2268	2268	2268	2268	0.00
16:11	2268	2268	2268	2268	0.00
16:17	2268	2268	2268	2268	0.00
16:20	2268	2268	2268	2268	0.00
16:23	2268	2268	2268	2268	0.00
16:26	2268	2268	2268	2268	0.00
16:29	2268	2268	2268	2268	0.00
16:32	2268	2268	2268	2268	0.00
16:35	2268	2268	2268	2268	0.00
16:38	2268	2268	2268	2268	0.00
16:41	2268	2268	2268	2268	0.00
16:44	2233	2233	2233	2233	937.00
16:47	2201	2201	2201	2201	704.00
16:50	2201	2201	2201	2201	0.00
16:53	2233	2196	2196	2233	18,590.00
16:56	2233	2233	2233	2233	0.00
17:02	2233	2233	2233	2233	0.00
17:05	2233	2233	2233	2233	0.00
17:08	2233	2233	2233	2233	0.00
17:11	2233	2233	2233	2233	0.00
17:14	2233	2233	2233	2233	0.00
17:17	2233	2233	2233	2233	0.00
17:20	2233	2233	2233	2233	0.00
17:23	2235	2235	2235	2235	230,249.00
17:26	2235	2235	2235	2235	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	2418	2418	2418	2418	0.00
25.03.2026 09:45	2418	2418	-99.99	-99.99	0.00
25.03.2026 10:15	2418	2418	2418	2418	290.00
25.03.2026 10:45	2418	2418	2418	2418	0.00
25.03.2026 11:15	2418	2418	2418	2418	0.00
25.03.2026 11:45	2418	2418	2418	2418	145.00
25.03.2026 12:15	2418	2418	2418	2418	0.00
25.03.2026 12:45	2418	2418	2418	2418	0.00
25.03.2026 13:15	2418	2418	2418	2418	0.00
25.03.2026 13:45	2418	2418	2418	2418	0.00
25.03.2026 14:15	2418	2418	2418	2418	0.00
25.03.2026 14:45	2417	2417	2417	2417	4,350.00
25.03.2026 15:15	2416	2416	2416	2416	1,087.00
25.03.2026 15:45	2416	2416	2416	2416	7,682.00
25.03.2026 16:15	2409	2409	2409	2409	794.00
25.03.2026 16:45	2416	2410	2410	2410	16,396.00
25.03.2026 17:15	2410	2409	2410	2409	52,850.00
25.03.2026 17:45	2417	2402	2413	2413	57,912.00
26.03.2026 09:15	2413	2413	2413	2413	0.00
26.03.2026 09:45	2413	2413	-99.99	-99.99	0.00
26.03.2026 10:15	2500	2413	2413	2500	1,280.00
26.03.2026 10:45	2500	2500	2500	2500	0.00
26.03.2026 11:15	2500	2500	2500	2500	0.00
26.03.2026 11:45	2500	2500	2500	2500	0.00
26.03.2026 12:15	2500	2500	2500	2500	0.00
26.03.2026 12:45	2500	2500	2500	2500	0.00
26.03.2026 13:15	2420	2420	2420	2420	34,969.00
26.03.2026 13:45	2420	2420	2420	2420	0.00
26.03.2026 14:15	2420	2420	2420	2420	0.00
26.03.2026 14:45	2420	2420	2420	2420	0.00
26.03.2026 15:15	2420	2420	2420	2420	0.00
26.03.2026 15:45	2420	2420	2420	2420	0.00
26.03.2026 16:15	2420	2420	2420	2420	0.00
26.03.2026 16:45	2420	2420	2420	2420	0.00
26.03.2026 17:15	2358	2358	2358	2358	589.00
26.03.2026 17:45	2379	2355	2379	2379	40,966.00
27.03.2026 09:15	2379	2379	2379	2379	0.00
27.03.2026 09:45	2379	2379	-99.99	-99.99	0.00
27.03.2026 10:15	2379	2379	2379	2379	27,834.00
27.03.2026 10:45	2379	2379	2379	2379	0.00
27.03.2026 11:15	2379	2379	2379	2379	0.00
27.03.2026 11:45	2379	2379	2379	2379	0.00
27.03.2026 12:15	2379	2379	2379	2379	0.00
27.03.2026 12:45	2378	2282	2282	2377	10,920.00
27.03.2026 13:15	2377	2377	2377	2377	0.00
27.03.2026 13:45	2378	2274	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	2296	2296	2296	2296	0.00
30.03.2026 09:45	2379	2296	-99.99	-99.99	0.00
30.03.2026 10:15	2379	2379	2379	2379	23.00
30.03.2026 10:45	2379	2379	2379	2379	0.00
30.03.2026 11:15	2379	2379	2379	2379	0.00
30.03.2026 11:45	2379	2379	2379	2379	0.00
30.03.2026 12:15	2379	2379	2379	2379	0.00
30.03.2026 12:45	2379	2379	2379	2379	0.00
30.03.2026 13:15	2379	2379	2379	2379	0.00
30.03.2026 13:45	2379	2379	2379	2379	0.00
30.03.2026 14:15	2379	2379	2379	2379	0.00
30.03.2026 14:45	2379	2379	2379	2379	0.00
30.03.2026 15:15	2379	2379	2379	2379	0.00
30.03.2026 15:45	2379	2379	2379	2379	0.00
30.03.2026 16:15	2285	2285	2285	2285	457.00
30.03.2026 16:45	2285	2285	2285	2285	0.00
30.03.2026 17:15	2284	2205	2223	2284	7,803.00
31.03.2026 09:15	2235	2235	2235	2235	0.00
31.03.2026 09:45	2235	2235	-99.99	-99.99	0.00
31.03.2026 10:15	2235	2235	2235	2235	156.00
31.03.2026 10:45	2349	2205	2205	2250	192,310.00
31.03.2026 11:15	2250	2250	2250	2250	0.00
31.03.2026 11:45	2230	2230	2230	2230	4,460.00
31.03.2026 12:15	2231	2205	2205	2231	2,125.00
31.03.2026 12:45	2231	2231	2231	2231	0.00
31.03.2026 13:15	2300	2199	2205	2300	446,737.00
31.03.2026 13:45	2319	2250	2300	2250	44,197.00
31.03.2026 14:15	2250	2250	2250	2250	0.00
31.03.2026 14:45	2268	2169	2200	2268	181,241.00
31.03.2026 15:15	2268	2268	2268	2268	0.00
31.03.2026 15:45	2268	2268	2268	2268	0.00
31.03.2026 16:15	2268	2268	2268	2268	0.00
31.03.2026 16:45	2235	2235	2235	2235	469.00
31.03.2026 17:15	2233	2196	2233	2233	20,232.00
31.03.2026 17:45	2266	2144	2235	2235	230,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	1,449.41	1,408.82	1,418.49	1,430.08	2,065.00
02.04.2025	1,420.42	1,402.06	1,430.08	1,414.62	3,884.00
03.04.2025	1,449.41	1,449.41	1,414.62	1,449.41	525.00
06.04.2025	1,386.60	1,352.78	1,449.41	1,362.44	10,337.00
07.04.2025	1,362.44	1,293.84	1,362.44	1,297.70	1,582.00
08.04.2025	1,352.76	1,298.69	1,297.70	1,317.36	10,575.00
09.04.2025	1,317.36	1,287.87	1,310.48	1,314.42	7,461.00
10.04.2025	1,340.96	1,314.42	1,314.42	1,339.98	3,585.00
14.04.2025	1,376.35	1,305.57	1,339.98	1,364.55	3,552.00
15.04.2025	1,361.60	1,361.60	1,364.55	1,362.59	89.00
16.04.2025	1,382.25	1,355.71	1,362.59	1,362.59	6,107.00
17.04.2025	1,363.57	1,315.40	1,362.59	1,361.60	1,668.00
20.04.2025	1,365.54	1,319.33	1,361.60	1,364.55	3,204.00
21.04.2025	1,364.55	1,315.40	1,350.79	1,357.67	3,897.00
22.04.2025	1,359.64	1,356.69	1,357.67	1,358.66	1,847.00
23.04.2025	1,388.15	1,365.54	1,358.66	1,378.32	9,489.00
24.04.2025	1,414.69	1,414.69	1,378.32	1,401.91	97.00
27.04.2025	1,445.17	1,408.79	1,401.91	1,445.17	10,498.00
28.04.2025	1,445.17	1,445.17	1,445.17	1,445.17	159.00
29.04.2025	1,484.49	1,410.76	1,445.17	1,482.53	3,088.00
04.05.2025	1,484.49	1,481.54	1,482.53	1,482.53	4,758.00
05.05.2025	1,482.53	1,424.52	1,482.53	1,437.30	230.00
06.05.2025	1,437.30	1,410.76	1,437.30	1,435.34	6,416.00
07.05.2025	1,435.34	1,373.40	1,435.34	1,379.30	14,756.00
08.05.2025	1,413.71	1,379.30	1,379.30	1,394.05	863.00
11.05.2025	1,398.96	1,394.05	1,394.05	1,396.01	676.00
12.05.2025	1,401.91	1,361.60	1,396.01	1,393.06	5,278.00
13.05.2025	1,393.06	1,393.06	1,393.06	1,393.06	330.00
14.05.2025	1,415.68	1,363.57	1,393.06	1,389.13	3,725.00
15.05.2025	1,427.47	1,389.13	1,389.13	1,390.11	10,844.00
18.05.2025	1,430.42	1,430.42	1,390.11	1,430.42	712.00
19.05.2025	1,430.42	1,419.61	1,430.42	1,427.47	1,959.00
20.05.2025	1,427.47	1,300.65	1,300.65	1,387.17	3,982.00
21.05.2025	1,387.17	1,312.45	1,387.17	1,328.18	1,502.00
22.05.2025	1,328.18	1,324.25	1,328.18	1,326.21	625.00
25.05.2025	1,326.21	1,312.45	1,326.21	1,312.45	291.00
26.05.2025	1,312.45	1,299.67	1,312.45	1,311.47	24,887.00
27.05.2025	1,327.20	1,287.87	1,311.47	1,305.57	660.00
28.05.2025	1,304.58	1,292.79	1,305.57	1,293.77	3,814.00
29.05.2025	1,349.81	1,300.65	1,293.77	1,344.89	2,810.00
03.06.2025	1,376.35	1,344.89	1,344.89	1,376.35	998.00
04.06.2025	1,376.35	1,376.35	1,376.35	1,376.35	179.00
05.06.2025	1,454.02	1,376.35	1,376.35	1,452.05	246.00
08.06.2025	1,474.66	1,452.05	1,452.05	1,452.05	7,506.00
09.06.2025	1,449.10	1,445.17	1,452.05	1,446.15	344.00
10.06.2025	1,395.03	1,395.03	1,446.15	1,395.03	186.00
11.06.2025	1,388.15	1,325.23	1,395.03	1,360.62	267.00
12.06.2025	1,291.80	1,291.80	1,360.62	1,357.67	7.00
15.06.2025	1,356.69	1,279.02	1,357.67	1,291.80	692.00
16.06.2025	1,360.62	1,291.80	1,291.80	1,356.69	3,613.00
17.06.2025	1,452.05	1,356.69	1,356.69	1,419.61	817.00
18.06.2025	1,523.82	1,419.61	1,419.61	1,492.36	4,699.00
19.06.2025	1,513.99	1,459.92	1,492.36	1,478.59	4,500.00
22.06.2025	1,589.69	1,415.68	1,478.59	1,546.43	4,480.00
23.06.2025	1,667.35	1,528.73	1,546.43	1,607.38	3,585.00
24.06.2025	1,715.52	1,607.38	1,607.38	1,688.00	7,793.00
25.06.2025	1,730.27	1,671.28	1,688.00	1,716.51	7,507.00
26.06.2025	2,081.24	1,651.62	2,081.24	1,745.02	6,745.00
29.06.2025	1,817.77	1,740.10	1,745.02	1,776.48	4,425.00
30.06.2025	1,926.89	1,743.05	1,776.48	1,926.89	10,203.00
01.07.2025	1,973.10	1,908.21	1,926.89	1,931.81	8,889.00
02.07.2025	1,931.81	1,869.87	1,931.81	1,920.01	4,945.00
03.07.2025	1,946.55	1,764.68	1,927.88	1,920.01	8,586.00
06.07.2025	1,946.55	1,867.91	1,920.01	1,933.77	3,509.00
07.07.2025	1,933.77	1,849.23	1,933.77	1,927.88	2,635.00
08.07.2025	1,983.91	1,808.92	1,927.88	1,943.60	4,078.00
09.07.2025	1,984.90	1,912.15	1,943.60	1,961.30	4,095.00
10.07.2025	1,980.96	1,942.62	1,961.30	1,953.44	8,178.00
13.07.2025	1,963.27	1,943.60	1,953.44	1,953.44	1,233.00
14.07.2025	1,953.44	1,946.55	1,953.44	1,946.55	679.00
15.07.2025	1,932.79	1,899.36	1,946.55	1,918.04	3,698.00
16.07.2025	1,983.91	1,918.04	1,918.04	1,961.30	1,167.00
17.07.2025	1,961.30	1,950.49	1,961.30	1,959.33	1,884.00
20.07.2025	1,959.33	1,935.74	1,959.33	1,942.62	503.00
21.07.2025	2,014.39	1,942.62	1,942.62	1,997.68	1,579.00
22.07.2025	1,976.05	1,931.81	1,997.68	1,964.25	1,663.00
23.07.2025	1,966.22	1,908.21	1,964.25	1,964.25	1,740.00
24.07.2025	1,965.23	1,925.91	1,964.25	1,962.28	1,446.00
27.07.2025	1,959.33	1,959.33	1,962.28	1,959.33	366.00
28.07.2025	1,966.22	1,941.64	1,941.64	1,959.33	1,391.00
29.07.2025	1,966.22	1,959.33	1,959.33	1,966.22	1,042.00
30.07.2025	1,972.11	1,896.42	1,966.22	1,969.17	990.00
31.07.2025	1,956.39	1,897.40	1,969.17	1,900.35	536.00
04.08.2025	1,892.48	1,809.90	1,900.35	1,814.82	529.00
05.08.2025	1,814.82	1,806.95	1,814.82	1,808.92	215.00
06.08.2025	1,718.47	1,623.11	1,808.92	1,665.39	1,193.00
07.08.2025	1,656.54	1,518.90	1,665.39	1,518.90	19,377.00
10.08.2025	1,572.97	1,518.90	1,518.90	1,571.01	5,918.00
11.08.2025	1,616.23	1,616.23	1,571.01	1,616.23	394.00
12.08.2025	1,616.23	1,616.23	1,616.23	1,616.23	26.00
13.08.2025	1,646.71	1,587.72	1,616.23	1,632.94	2,638.00
14.08.2025	1,636.88	1,633.93	1,632.94	1,633.93	238.00
17.08.2025	1,633.93	1,600.50	1,633.93	1,601.48	1,623.00
18.08.2025	1,584.77	1,558.23	1,601.48	1,564.13	3,814.00
19.08.2025	1,582.80	1,564.13	1,564.13	1,578.87	1,206.00
20.08.2025	1,565.11	1,547.41	1,578.87	1,563.14	4,835.00
21.08.2025	1,563.14	1,533.65	1,563.14	1,535.61	434.00
24.08.2025	1,533.65	1,466.80	1,535.61	1,482.53	910.00
25.08.2025	1,531.68	1,481.54	1,482.53	1,488.43	3,149.00
26.08.2025	1,535.61	1,488.43	1,488.43	1,517.92	2,298.00
27.08.2025	1,517.92	1,499.24	1,517.92	1,499.24	201.00
28.08.2025	1,499.24	1,499.24	1,499.24	1,499.24	126.00
31.08.2025	1,499.24	1,450.08	1,499.24	1,466.80	568.00
01.09.2025	1,523.82	1,415.68	1,466.80	1,455.00	153.00
02.09.2025	1,450.00	1,400.00	1,455.00	1,431.00	2,177.00
03.09.2025	1,498.00	1,400.00	1,400.00	1,460.00	547.00
04.09.2025	1,481.00	1,441.00	1,460.00	1,449.00	5,562.00
07.09.2025	1,427.00	1,382.00	1,449.00	1,396.00	226.00
08.09.2025	1,396.00	1,365.00	1,396.00	1,388.00	3,149.00
09.09.2025	1,400.00	1,388.00	1,388.00	1,396.00	4,708.00
10.09.2025	1,396.00	1,370.00	1,396.00	1,380.00	378.00
11.09.2025	1,380.00	1,351.00	1,380.00	1,375.00	1,116.00
14.09.2025	1,410.00	1,352.00	1,375.00	1,384.00	1,420.00
15.09.2025	1,384.00	1,344.00	1,384.00	1,344.00	328.00
16.09.2025	1,400.00	1,322.00	1,344.00	1,348.00	3,864.00
17.09.2025	1,399.00	1,300.00	1,348.00	1,323.00	1,788.00
18.09.2025	1,350.00	1,323.00	1,323.00	1,350.00	2,704.00
21.09.2025	1,371.00	1,350.00	1,350.00	1,370.00	654.00
25.09.2025	1,373.00	1,351.00	1,370.00	1,366.00	3,006.00
28.09.2025	1,425.00	1,366.00	1,366.00	1,415.00	13,981.00
29.09.2025	1,430.00	1,390.00	1,415.00	1,414.00	730.00
30.09.2025	1,450.00	1,450.00	1,414.00	1,450.00	192.00
05.10.2025	1,500.00	1,450.00	1,450.00	1,461.00	1,642.00
08.10.2025	1,461.00	1,451.00	1,461.00	1,458.00	1,340.00
09.10.2025	1,458.00	1,454.00	1,458.00	1,458.00	621.00
12.10.2025	1,458.00	1,453.00	1,458.00	1,458.00	560.00
15.10.2025	1,458.00	1,455.00	1,458.00	1,457.00	8,787.00
16.10.2025	1,457.00	1,430.00	1,457.00	1,449.00	1,025.00
19.10.2025	1,454.00	1,443.00	1,449.00	1,450.00	999.00
20.10.2025	1,490.00	1,440.00	1,450.00	1,446.00	4,290.00
21.10.2025	1,446.00	1,430.00	1,446.00	1,445.00	3,140.00
22.10.2025	1,479.00	1,445.00	1,445.00	1,469.00	300.00
23.10.2025	1,538.00	1,469.00	1,469.00	1,493.00	8,942.00
26.10.2025	1,600.00	1,500.00	1,500.00	1,527.00	12,649.00
27.10.2025	1,594.00	1,511.00	1,530.00	1,565.00	1,599.00
28.10.2025	1,999.00	1,640.00	1,777.00	1,688.00	97,303.00
29.10.2025	1,890.00	1,720.00	1,750.00	1,789.00	34,186.00
30.10.2025	1,860.00	1,762.00	1,820.00	1,807.00	40,982.00
02.11.2025	1,921.00	1,800.00	1,840.00	1,858.00	17,445.00
03.11.2025	1,890.00	1,840.00	1,840.00	1,875.00	15,650.00
04.11.2025	1,875.00	1,769.00	1,875.00	1,801.00	10,701.00
05.11.2025	1,801.00	1,757.00	1,801.00	1,773.00	9,278.00
06.11.2025	1,839.00	1,771.00	1,773.00	1,807.00	10,885.00
09.11.2025	1,838.00	1,742.00	1,807.00	1,749.00	4,568.00
10.11.2025	1,799.00	1,700.00	1,799.00	1,708.00	7,763.00
11.11.2025	1,714.00	1,650.00	1,708.00	1,690.00	5,830.00
12.11.2025	1,725.00	1,642.00	1,690.00	1,719.00	4,358.00
13.11.2025	1,762.00	1,696.00	1,719.00	1,739.00	13,434.00
16.11.2025	1,739.00	1,694.00	1,739.00	1,699.00	16,076.00
17.11.2025	1,699.00	1,675.00	1,699.00	1,679.00	8,011.00
18.11.2025	1,710.00	1,679.00	1,679.00	1,705.00	2,749.00
19.11.2025	1,725.00	1,675.00	1,705.00	1,691.00	2,370.00
20.11.2025	1,722.00	1,659.00	1,696.00	1,682.00	891.00
23.11.2025	1,720.00	1,681.00	1,682.00	1,694.00	248.00
24.11.2025	1,710.00	1,660.00	1,694.00	1,701.00	10,726.00
25.11.2025	1,760.00	1,694.00	1,701.00	1,710.00	11,177.00
26.11.2025	1,765.00	1,710.00	1,765.00	1,723.00	13,492.00
27.11.2025	1,749.00	1,723.00	1,723.00	1,746.00	16,665.00
30.11.2025	1,772.00	1,740.00	1,746.00	1,744.00	6,920.00
01.12.2025	1,757.00	1,700.00	1,744.00	1,740.00	38,466.00
02.12.2025	1,790.00	1,748.00	1,790.00	1,751.00	7,095.00
03.12.2025	1,790.00	1,746.00	1,751.00	1,766.00	9,797.00
04.12.2025	1,810.00	1,789.00	1,766.00	1,794.00	4,244.00
07.12.2025	1,821.00	1,765.00	1,794.00	1,790.00	5,834.00
08.12.2025	1,802.00	1,794.00	1,795.00	1,796.00	22,160.00
09.12.2025	1,836.00	1,795.00	1,795.00	1,821.00	1,231.00
10.12.2025	1,850.00	1,822.00	1,850.00	1,840.00	930.00
11.12.2025	1,831.00	1,820.00	1,840.00	1,828.00	1,610.00
14.12.2025	1,828.00	1,819.00	1,828.00	1,821.00	2,112.00
15.12.2025	1,887.00	1,821.00	1,821.00	1,830.00	12,185.00
16.12.2025	1,900.00	1,828.00	1,830.00	1,844.00	4,490.00
17.12.2025	1,950.00	1,856.00	1,856.00	1,946.00	20,356.00
18.12.2025	2,089.00	1,950.00	1,990.00	2,040.00	95,183.00
21.12.2025	2,100.00	2,063.00	2,040.00	2,070.00	684.00
22.12.2025	2,119.00	2,067.00	2,070.00	2,077.00	13,708.00
23.12.2025	2,077.00	2,070.00	2,077.00	2,077.00	4,529.00
24.12.2025	2,143.00	2,077.00	2,143.00	2,079.00	15,164.00
25.12.2025	2,120.00	2,042.00	2,120.00	2,076.00	2,449.00
28.12.2025	2,120.00	2,006.00	2,120.00	2,042.00	1,436.00
29.12.2025	2,050.00	2,017.00	2,042.00	2,039.00	5,914.00
30.12.2025	2,193.00	2,044.00	2,039.00	2,051.00	6,470.00
31.12.2025	2,055.00	2,000.00	2,051.00	2,047.00	18,044.00
01.01.2026	2,142.00	2,090.00	2,120.00	2,100.00	54,197.00
05.01.2026	2,220.00	2,055.00	2,120.00	2,202.00	19,154.00
06.01.2026	2,201.00	2,110.00	2,202.00	2,153.00	31,347.00
07.01.2026	2,220.00	2,104.00	2,190.00	2,147.00	13,357.00
08.01.2026	2,182.00	2,146.00	2,165.00	2,158.00	3,931.00
09.01.2026	2,190.00	2,161.00	2,158.00	2,167.00	11,941.00
12.01.2026	2,151.00	2,099.00	2,167.00	2,107.00	8,343.00
13.01.2026	2,107.00	2,051.00	2,107.00	2,086.00	3,143.00
14.01.2026	2,158.00	2,062.00	2,158.00	2,077.00	4,207.00
15.01.2026	2,086.00	2,061.00	2,086.00	2,062.00	861.00
16.01.2026	2,086.00	2,049.00	2,072.00	2,060.00	8,447.00
19.01.2026	2,083.00	1,972.00	2,060.00	2,027.00	8,336.00
20.01.2026	2,091.00	1,985.00	2,091.00	1,997.00	12,990.00
21.01.2026	2,078.00	1,986.00	1,997.00	2,013.00	34,781.00
22.01.2026	2,050.00	1,996.00	2,010.00	2,001.00	13,531.00
23.01.2026	2,010.00	1,980.00	2,010.00	1,989.00	5,884.00
26.01.2026	2,060.00	1,952.00	2,060.00	2,001.00	2,774.00
27.01.2026	2,018.00	1,910.00	2,018.00	1,945.00	18,713.00
28.01.2026	1,966.00	1,918.00	1,945.00	1,927.00	3,204.00
29.01.2026	2,041.00	1,927.00	1,927.00	1,988.00	13,317.00
30.01.2026	2,002.00	1,900.00	1,988.00	2,002.00	27,482.00
02.02.2026	2,020.00	1,989.00	2,002.00	2,018.00	34,440.00
03.02.2026	2,085.00	2,018.00	2,018.00	2,024.00	17,393.00
04.02.2026	2,025.00	2,011.00	2,020.00	2,019.00	5,692.00
05.02.2026	2,065.00	1,965.00	2,019.00	2,065.00	57,717.00
06.02.2026	2,050.00	2,019.00	2,065.00	2,021.00	9,012.00
09.02.2026	2,080.00	2,015.00	2,021.00	2,064.00	2,326.00
10.02.2026	2,079.00	2,050.00	2,064.00	2,057.00	14,123.00
11.02.2026	2,100.00	2,026.00	2,057.00	2,075.00	7,059.00
12.02.2026	2,100.00	2,049.00	2,075.00	2,076.00	8,602.00
13.02.2026	2,158.00	2,035.00	2,100.00	2,085.00	24,768.00
16.02.2026	2,209.00	2,135.00	2,178.00	2,187.00	323,280.00
17.02.2026	2,340.00	2,187.00	2,187.00	2,340.00	52,135.00
18.02.2026	2,398.00	2,332.00	2,340.00	2,340.00	109,119.00
19.02.2026	2,399.00	2,255.00	2,340.00	2,269.00	8,539.00
20.02.2026	2,328.00	2,269.00	2,269.00	2,294.00	17,674.00
23.02.2026	2,428.00	2,294.00	2,294.00	2,365.00	97,313.00
24.02.2026	2,480.00	2,350.00	2,365.00	2,378.00	309,528.00
25.02.2026	2,409.00	2,330.00	2,400.00	2,399.00	25,500.00
26.02.2026	2,445.00	2,354.00	2,399.00	2,444.00	35,385.00
27.02.2026	2,659.00	2,444.00	2,444.00	2,562.00	59,839.00
02.03.2026	2,757.00	2,566.00	2,562.00	2,709.00	14,242.00
04.03.2026	2,822.00	2,700.00	2,709.00	2,704.00	4,550.00
05.03.2026	2,834.00	2,647.00	2,834.00	2,703.00	63,614.00
06.03.2026	2,703.00	2,569.00	2,703.00	2,692.00	4,691.00
09.03.2026	2,692.00	2,610.00	2,692.00	2,685.00	4,890.00
10.03.2026	2,679.00	2,604.00	2,685.00	2,672.00	4,109.00
11.03.2026	2,779.00	2,558.00	2,779.00	2,590.00	4,426.00
12.03.2026	2,599.00	2,560.00	2,590.00	2,565.00	872.00
13.03.2026	2,590.00	2,489.00	2,565.00	2,550.00	3,753.00
16.03.2026	2,550.00	2,535.00	2,550.00	2,546.00	4,431.00
17.03.2026	2,600.00	2,485.00	2,546.00	2,532.00	25,271.00
18.03.2026	2,550.00	2,459.00	2,535.00	2,485.00	151,673.00
19.03.2026	2,475.00	2,409.00	2,461.00	2,441.00	6,381.00
20.03.2026	2,445.00	2,400.00	2,441.00	2,434.00	3,500.00
23.03.2026	2,495.00	2,370.00	2,495.00	2,482.00	5,888.00
24.03.2026	2,491.00	2,399.00	2,482.00	2,418.00	11,051.00
25.03.2026	2,418.00	2,409.00	2,418.00	2,413.00	7,004.00
26.03.2026	2,500.00	2,355.00	2,413.00	2,379.00	5,250.00
27.03.2026	2,380.00	2,282.00	2,379.00	2,296.00	9,833.00
30.03.2026	2,379.00	2,205.00	2,379.00	2,235.00	2,420.00
31.03.2026	2,349.00	2,169.00	2,235.00	2,235.00	76,702.00
31.03.2026	2,349.00	2,144.00	-99.99	2,300.00	230,249.00

צרו איתנו קשר *5988