גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:35	2077	2077	2077	2077	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2158	2158	2158	2158	0.00
09.01.2026 09:45	2158	2158	-99.99	-99.99	0.00
09.01.2026 10:15	2158	2158	-99.99	-99.99	0.00
09.01.2026 10:45	2169	2169	2169	2169	69,364.00
09.01.2026 11:15	2190	2161	2178	2170	8,935.00
09.01.2026 11:45	2170	2163	2170	2165	9,956.00
09.01.2026 12:15	2167	2167	2167	2167	715.00
09.01.2026 12:45	2178	2165	2169	2178	20,591.00
09.01.2026 13:15	2175	2165	2175	2170	115,930.00
09.01.2026 13:45	2171	2161	2171	2167	17,489.00
09.01.2026 14:15	2167	2167	2167	2167	0.00
09.01.2026 14:45	2167	2167	2167	2167	0.00
09.01.2026 15:15	2167	2167	2167	2167	0.00
09.01.2026 15:45	2167	2167	2167	2167	0.00
09.01.2026 16:15	2167	2167	2167	2167	0.00
09.01.2026 16:45	2167	2167	2167	2167	0.00
09.01.2026 17:15	2167	2167	2167	2167	0.00
09.01.2026 17:45	2167	2167	2167	2167	0.00
12.01.2026 09:15	2167	2167	2167	2167	0.00
12.01.2026 09:45	2167	2167	-99.99	-99.99	0.00
12.01.2026 10:15	2167	2167	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:15	2151	2100	2112	2151	123,368.00
12.01.2026 14:45	2151	2151	2151	2151	0.00
12.01.2026 15:15	2100	2100	2100	2100	8,211.00
12.01.2026 15:45	2100	2100	2100	2100	8,442.00
12.01.2026 16:15	2100	2100	2100	2100	9,072.00
12.01.2026 16:45	2100	2100	2100	2100	34,146.00
12.01.2026 17:15	2120	2090	2100	2119	2,951.00
12.01.2026 17:45	2120	2107	2120	2107	19,514.00
13.01.2026 09:15	2107	2107	2107	2107	0.00
13.01.2026 09:45	2107	2107	-99.99	-99.99	0.00
13.01.2026 10:15	2107	2063	2063	2063	1,217.00
13.01.2026 10:45	2070	2070	2070	2070	4,140.00
13.01.2026 11:15	2070	2070	2070	2070	0.00
13.01.2026 11:45	2070	2070	2070	2070	0.00
13.01.2026 12:15	2051	2051	2051	2051	1,128.00
13.01.2026 12:45	2061	2061	2061	2061	1,978.00
13.01.2026 13:15	2064	2064	2064	2064	990.00
13.01.2026 13:45	2079	2079	2079	2079	1,081.00
13.01.2026 14:15	2092	2091	2091	2092	2,091.00
13.01.2026 14:45	2092	2092	2092	2092	0.00
13.01.2026 15:15	2092	2092	2092	2092	0.00
13.01.2026 15:45	2092	2092	2092	2092	0.00
13.01.2026 16:15	2092	2051	2051	2092	842.00
13.01.2026 16:45	2092	2092	2092	2092	0.00
13.01.2026 17:15	2091	2072	2072	2091	4,733.00
13.01.2026 17:45	2165	2086	2145	2086	18,142.00
14.01.2026 09:15	2086	2086	2086	2086	0.00
14.01.2026 09:45	2158	2086	-99.99	-99.99	0.00
14.01.2026 10:15	2158	2158	2158	2158	21.00
14.01.2026 10:45	2158	2158	2158	2158	0.00
14.01.2026 11:15	2100	2099	2100	2099	32,003.00
14.01.2026 11:45	2099	2099	2099	2099	0.00
14.01.2026 12:15	2099	2099	2099	2099	0.00
14.01.2026 12:45	2099	2099	2099	2099	0.00
14.01.2026 13:15	2099	2087	2099	2087	6,122.00
14.01.2026 13:45	2086	2086	2086	2086	250.00
14.01.2026 14:15	2086	2086	2086	2086	0.00
14.01.2026 14:45	2085	2085	2085	2085	4,420.00
14.01.2026 15:15	2085	2085	2085	2085	0.00
14.01.2026 15:45	2086	2086	2086	2086	4,380.00
14.01.2026 16:15	2086	2070	2070	2086	21,221.00
14.01.2026 16:45	2085	2062	2062	2085	2,877.00
14.01.2026 17:15	2085	2059	-99.99	-99.99	0.00
14.01.2026 17:45	2086	2077	2077	2077	23,511.00
15.01.2026 09:15	2077	2077	2077	2077	0.00
15.01.2026 09:45	2077	2077	-99.99	-99.99	0.00
15.01.2026 10:15	2086	2086	2086	2086	20.00
15.01.2026 10:45	2086	2086	2086	2086	0.00
15.01.2026 11:15	2086	2086	2086	2086	0.00
15.01.2026 11:45	2062	2062	2062	2062	4,990.00
15.01.2026 12:15	2062	2062	2062	2062	0.00
15.01.2026 12:45	2062	2062	2062	2062	0.00
15.01.2026 13:15	2062	2062	2062	2062	0.00
15.01.2026 13:45	2062	2062	2062	2062	0.00
15.01.2026 14:15	2062	2062	2062	2062	0.00
15.01.2026 14:45	2062	2062	2062	2062	0.00
15.01.2026 15:15	2062	2062	2062	2062	0.00
15.01.2026 15:45	2062	2062	2062	2062	0.00
15.01.2026 16:15	2061	2061	2061	2061	618.00
15.01.2026 16:45	2061	2061	2061	2061	0.00
15.01.2026 17:15	2061	2061	-99.99	-99.99	0.00
15.01.2026 17:45	2062	2061	2062	2062	8,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,623.34	1,594.35	1,550.87	1,600.15	17,445.00
20.01.2025	1,640.73	1,575.02	1,600.15	1,595.31	18,152.00
21.01.2025	1,679.38	1,595.31	1,595.31	1,639.76	1,206.00
22.01.2025	1,688.08	1,639.76	1,688.08	1,661.99	5,345.00
23.01.2025	1,738.32	1,661.99	1,661.99	1,736.39	2,049.00
26.01.2025	1,736.39	1,729.63	1,736.39	1,736.39	1,535.00
27.01.2025	1,737.36	1,690.98	1,737.36	1,713.20	3,762.00
28.01.2025	1,737.36	1,712.23	1,713.20	1,732.52	1,108.00
29.01.2025	1,748.95	1,690.98	1,732.52	1,697.74	7,823.00
30.01.2025	1,732.52	1,697.74	1,697.74	1,704.50	21,919.00
02.02.2025	1,729.63	1,704.50	1,704.50	1,729.63	1,065.00
03.02.2025	1,729.63	1,617.54	1,729.63	1,717.06	5,122.00
04.02.2025	1,747.99	1,714.17	1,717.06	1,740.26	15,445.00
05.02.2025	1,758.61	1,739.29	1,740.26	1,750.88	2,839.00
06.02.2025	1,773.11	1,750.88	1,750.88	1,771.18	4,281.00
09.02.2025	1,787.60	1,759.58	1,771.18	1,778.91	742.00
10.02.2025	1,799.20	1,776.97	1,778.91	1,786.64	4,482.00
11.02.2025	1,786.64	1,775.04	1,786.64	1,776.01	1,210.00
12.02.2025	1,835.92	1,776.01	1,776.01	1,835.92	1,048.00
13.02.2025	1,837.85	1,835.92	1,835.92	1,836.88	1,735.00
16.02.2025	1,904.52	1,767.31	1,836.88	1,776.97	2,392.00
17.02.2025	1,815.62	1,700.64	1,815.62	1,702.57	21,065.00
18.02.2025	1,750.88	1,723.83	1,750.88	1,737.36	4,049.00
19.02.2025	1,758.61	1,736.39	1,737.36	1,747.02	1,603.00
20.02.2025	1,751.85	1,738.32	1,747.02	1,743.15	1,565.00
23.02.2025	1,739.29	1,739.29	1,739.29	1,739.29	449.00
24.02.2025	1,741.22	1,706.44	1,739.29	1,719.00	300.00
25.02.2025	1,714.17	1,684.21	1,719.00	1,701.60	1,025.00
26.02.2025	1,701.60	1,701.60	1,701.60	1,701.60	226.00
27.02.2025	1,729.63	1,691.94	1,701.60	1,729.63	8,074.00
02.03.2025	1,815.62	1,713.20	1,729.63	1,743.15	1,685.00
03.03.2025	1,758.61	1,747.99	1,743.15	1,752.82	1,052.00
04.03.2025	1,664.89	1,664.89	1,752.82	1,664.89	412.00
05.03.2025	1,711.27	1,663.92	1,664.89	1,690.98	1,007.00
06.03.2025	1,691.94	1,690.98	1,690.98	1,690.98	892.00
09.03.2025	1,694.84	1,668.75	1,690.98	1,681.31	1,177.00
10.03.2025	1,687.11	1,653.29	1,681.31	1,656.19	560.00
11.03.2025	1,656.19	1,568.26	1,656.19	1,579.85	216.00
12.03.2025	1,582.75	1,546.03	1,579.85	1,557.63	7,380.00
13.03.2025	1,568.26	1,555.70	1,557.63	1,558.60	2,580.00
16.03.2025	1,542.17	1,512.22	1,558.60	1,534.44	909.00
17.03.2025	1,575.02	1,535.41	1,534.44	1,558.60	1,094.00
18.03.2025	1,545.07	1,468.73	1,558.60	1,486.13	14,708.00
19.03.2025	1,497.72	1,469.70	1,486.13	1,494.82	26,120.00
20.03.2025	1,497.72	1,494.82	1,494.82	1,497.72	1,372.00
23.03.2025	1,497.72	1,420.42	1,497.72	1,433.95	1,096.00
24.03.2025	1,433.95	1,379.84	1,433.95	1,393.36	2,030.00
25.03.2025	1,420.42	1,403.99	1,393.36	1,418.49	8,863.00
26.03.2025	1,423.32	1,418.49	1,418.49	1,421.39	1,033.00
27.03.2025	1,421.39	1,420.42	1,421.39	1,420.42	1,174.00
30.03.2025	1,420.42	1,420.42	1,420.42	1,420.42	326.00
31.03.2025	1,430.08	1,409.79	1,420.42	1,418.49	3,553.00
01.04.2025	1,449.41	1,408.82	1,418.49	1,430.08	2,065.00
02.04.2025	1,420.42	1,402.06	1,430.08	1,414.62	3,884.00
03.04.2025	1,449.41	1,449.41	1,414.62	1,449.41	525.00
06.04.2025	1,386.60	1,352.78	1,449.41	1,362.44	10,337.00
07.04.2025	1,362.44	1,293.84	1,362.44	1,297.70	1,582.00
08.04.2025	1,352.76	1,298.69	1,297.70	1,317.36	10,575.00
09.04.2025	1,317.36	1,287.87	1,310.48	1,314.42	7,461.00
10.04.2025	1,340.96	1,314.42	1,314.42	1,339.98	3,585.00
14.04.2025	1,376.35	1,305.57	1,339.98	1,364.55	3,552.00
15.04.2025	1,361.60	1,361.60	1,364.55	1,362.59	89.00
16.04.2025	1,382.25	1,355.71	1,362.59	1,362.59	6,107.00
17.04.2025	1,363.57	1,315.40	1,362.59	1,361.60	1,668.00
20.04.2025	1,365.54	1,319.33	1,361.60	1,364.55	3,204.00
21.04.2025	1,364.55	1,315.40	1,350.79	1,357.67	3,897.00
22.04.2025	1,359.64	1,356.69	1,357.67	1,358.66	1,847.00
23.04.2025	1,388.15	1,365.54	1,358.66	1,378.32	9,489.00
24.04.2025	1,414.69	1,414.69	1,378.32	1,401.91	97.00
27.04.2025	1,445.17	1,408.79	1,401.91	1,445.17	10,498.00
28.04.2025	1,445.17	1,445.17	1,445.17	1,445.17	159.00
29.04.2025	1,484.49	1,410.76	1,445.17	1,482.53	3,088.00
04.05.2025	1,484.49	1,481.54	1,482.53	1,482.53	4,758.00
05.05.2025	1,482.53	1,424.52	1,482.53	1,437.30	230.00
06.05.2025	1,437.30	1,410.76	1,437.30	1,435.34	6,416.00
07.05.2025	1,435.34	1,373.40	1,435.34	1,379.30	14,756.00
08.05.2025	1,413.71	1,379.30	1,379.30	1,394.05	863.00
11.05.2025	1,398.96	1,394.05	1,394.05	1,396.01	676.00
12.05.2025	1,401.91	1,361.60	1,396.01	1,393.06	5,278.00
13.05.2025	1,393.06	1,393.06	1,393.06	1,393.06	330.00
14.05.2025	1,415.68	1,363.57	1,393.06	1,389.13	3,725.00
15.05.2025	1,427.47	1,389.13	1,389.13	1,390.11	10,844.00
18.05.2025	1,430.42	1,430.42	1,390.11	1,430.42	712.00
19.05.2025	1,430.42	1,419.61	1,430.42	1,427.47	1,959.00
20.05.2025	1,427.47	1,300.65	1,300.65	1,387.17	3,982.00
21.05.2025	1,387.17	1,312.45	1,387.17	1,328.18	1,502.00
22.05.2025	1,328.18	1,324.25	1,328.18	1,326.21	625.00
25.05.2025	1,326.21	1,312.45	1,326.21	1,312.45	291.00
26.05.2025	1,312.45	1,299.67	1,312.45	1,311.47	24,887.00
27.05.2025	1,327.20	1,287.87	1,311.47	1,305.57	660.00
28.05.2025	1,304.58	1,292.79	1,305.57	1,293.77	3,814.00
29.05.2025	1,349.81	1,300.65	1,293.77	1,344.89	2,810.00
03.06.2025	1,376.35	1,344.89	1,344.89	1,376.35	998.00
04.06.2025	1,376.35	1,376.35	1,376.35	1,376.35	179.00
05.06.2025	1,454.02	1,376.35	1,376.35	1,452.05	246.00
08.06.2025	1,474.66	1,452.05	1,452.05	1,452.05	7,506.00
09.06.2025	1,449.10	1,445.17	1,452.05	1,446.15	344.00
10.06.2025	1,395.03	1,395.03	1,446.15	1,395.03	186.00
11.06.2025	1,388.15	1,325.23	1,395.03	1,360.62	267.00
12.06.2025	1,291.80	1,291.80	1,360.62	1,357.67	7.00
15.06.2025	1,356.69	1,279.02	1,357.67	1,291.80	692.00
16.06.2025	1,360.62	1,291.80	1,291.80	1,356.69	3,613.00
17.06.2025	1,452.05	1,356.69	1,356.69	1,419.61	817.00
18.06.2025	1,523.82	1,419.61	1,419.61	1,492.36	4,699.00
19.06.2025	1,513.99	1,459.92	1,492.36	1,478.59	4,500.00
22.06.2025	1,589.69	1,415.68	1,478.59	1,546.43	4,480.00
23.06.2025	1,667.35	1,528.73	1,546.43	1,607.38	3,585.00
24.06.2025	1,715.52	1,607.38	1,607.38	1,688.00	7,793.00
25.06.2025	1,730.27	1,671.28	1,688.00	1,716.51	7,507.00
26.06.2025	2,081.24	1,651.62	2,081.24	1,745.02	6,745.00
29.06.2025	1,817.77	1,740.10	1,745.02	1,776.48	4,425.00
30.06.2025	1,926.89	1,743.05	1,776.48	1,926.89	10,203.00
01.07.2025	1,973.10	1,908.21	1,926.89	1,931.81	8,889.00
02.07.2025	1,931.81	1,869.87	1,931.81	1,920.01	4,945.00
03.07.2025	1,946.55	1,764.68	1,927.88	1,920.01	8,586.00
06.07.2025	1,946.55	1,867.91	1,920.01	1,933.77	3,509.00
07.07.2025	1,933.77	1,849.23	1,933.77	1,927.88	2,635.00
08.07.2025	1,983.91	1,808.92	1,927.88	1,943.60	4,078.00
09.07.2025	1,984.90	1,912.15	1,943.60	1,961.30	4,095.00
10.07.2025	1,980.96	1,942.62	1,961.30	1,953.44	8,178.00
13.07.2025	1,963.27	1,943.60	1,953.44	1,953.44	1,233.00
14.07.2025	1,953.44	1,946.55	1,953.44	1,946.55	679.00
15.07.2025	1,932.79	1,899.36	1,946.55	1,918.04	3,698.00
16.07.2025	1,983.91	1,918.04	1,918.04	1,961.30	1,167.00
17.07.2025	1,961.30	1,950.49	1,961.30	1,959.33	1,884.00
20.07.2025	1,959.33	1,935.74	1,959.33	1,942.62	503.00
21.07.2025	2,014.39	1,942.62	1,942.62	1,997.68	1,579.00
22.07.2025	1,976.05	1,931.81	1,997.68	1,964.25	1,663.00
23.07.2025	1,966.22	1,908.21	1,964.25	1,964.25	1,740.00
24.07.2025	1,965.23	1,925.91	1,964.25	1,962.28	1,446.00
27.07.2025	1,959.33	1,959.33	1,962.28	1,959.33	366.00
28.07.2025	1,966.22	1,941.64	1,941.64	1,959.33	1,391.00
29.07.2025	1,966.22	1,959.33	1,959.33	1,966.22	1,042.00
30.07.2025	1,972.11	1,896.42	1,966.22	1,969.17	990.00
31.07.2025	1,956.39	1,897.40	1,969.17	1,900.35	536.00
04.08.2025	1,892.48	1,809.90	1,900.35	1,814.82	529.00
05.08.2025	1,814.82	1,806.95	1,814.82	1,808.92	215.00
06.08.2025	1,718.47	1,623.11	1,808.92	1,665.39	1,193.00
07.08.2025	1,656.54	1,518.90	1,665.39	1,518.90	19,377.00
10.08.2025	1,572.97	1,518.90	1,518.90	1,571.01	5,918.00
11.08.2025	1,616.23	1,616.23	1,571.01	1,616.23	394.00
12.08.2025	1,616.23	1,616.23	1,616.23	1,616.23	26.00
13.08.2025	1,646.71	1,587.72	1,616.23	1,632.94	2,638.00
14.08.2025	1,636.88	1,633.93	1,632.94	1,633.93	238.00
17.08.2025	1,633.93	1,600.50	1,633.93	1,601.48	1,623.00
18.08.2025	1,584.77	1,558.23	1,601.48	1,564.13	3,814.00
19.08.2025	1,582.80	1,564.13	1,564.13	1,578.87	1,206.00
20.08.2025	1,565.11	1,547.41	1,578.87	1,563.14	4,835.00
21.08.2025	1,563.14	1,533.65	1,563.14	1,535.61	434.00
24.08.2025	1,533.65	1,466.80	1,535.61	1,482.53	910.00
25.08.2025	1,531.68	1,481.54	1,482.53	1,488.43	3,149.00
26.08.2025	1,535.61	1,488.43	1,488.43	1,517.92	2,298.00
27.08.2025	1,517.92	1,499.24	1,517.92	1,499.24	201.00
28.08.2025	1,499.24	1,499.24	1,499.24	1,499.24	126.00
31.08.2025	1,499.24	1,450.08	1,499.24	1,466.80	568.00
01.09.2025	1,523.82	1,415.68	1,466.80	1,455.00	153.00
02.09.2025	1,450.00	1,400.00	1,455.00	1,431.00	2,177.00
03.09.2025	1,498.00	1,400.00	1,400.00	1,460.00	547.00
04.09.2025	1,481.00	1,441.00	1,460.00	1,449.00	5,562.00
07.09.2025	1,427.00	1,382.00	1,449.00	1,396.00	226.00
08.09.2025	1,396.00	1,365.00	1,396.00	1,388.00	3,149.00
09.09.2025	1,400.00	1,388.00	1,388.00	1,396.00	4,708.00
10.09.2025	1,396.00	1,370.00	1,396.00	1,380.00	378.00
11.09.2025	1,380.00	1,351.00	1,380.00	1,375.00	1,116.00
14.09.2025	1,410.00	1,352.00	1,375.00	1,384.00	1,420.00
15.09.2025	1,384.00	1,344.00	1,384.00	1,344.00	328.00
16.09.2025	1,400.00	1,322.00	1,344.00	1,348.00	3,864.00
17.09.2025	1,399.00	1,300.00	1,348.00	1,323.00	1,788.00
18.09.2025	1,350.00	1,323.00	1,323.00	1,350.00	2,704.00
21.09.2025	1,371.00	1,350.00	1,350.00	1,370.00	654.00
25.09.2025	1,373.00	1,351.00	1,370.00	1,366.00	3,006.00
28.09.2025	1,425.00	1,366.00	1,366.00	1,415.00	13,981.00
29.09.2025	1,430.00	1,390.00	1,415.00	1,414.00	730.00
30.09.2025	1,450.00	1,450.00	1,414.00	1,450.00	192.00
05.10.2025	1,500.00	1,450.00	1,450.00	1,461.00	1,642.00
08.10.2025	1,461.00	1,451.00	1,461.00	1,458.00	1,340.00
09.10.2025	1,458.00	1,454.00	1,458.00	1,458.00	621.00
12.10.2025	1,458.00	1,453.00	1,458.00	1,458.00	560.00
15.10.2025	1,458.00	1,455.00	1,458.00	1,457.00	8,787.00
16.10.2025	1,457.00	1,430.00	1,457.00	1,449.00	1,025.00
19.10.2025	1,454.00	1,443.00	1,449.00	1,450.00	999.00
20.10.2025	1,490.00	1,440.00	1,450.00	1,446.00	4,290.00
21.10.2025	1,446.00	1,430.00	1,446.00	1,445.00	3,140.00
22.10.2025	1,479.00	1,445.00	1,445.00	1,469.00	300.00
23.10.2025	1,538.00	1,469.00	1,469.00	1,493.00	8,942.00
26.10.2025	1,600.00	1,500.00	1,500.00	1,527.00	12,649.00
27.10.2025	1,594.00	1,511.00	1,530.00	1,565.00	1,599.00
28.10.2025	1,999.00	1,640.00	1,777.00	1,688.00	97,303.00
29.10.2025	1,890.00	1,720.00	1,750.00	1,789.00	34,186.00
30.10.2025	1,860.00	1,762.00	1,820.00	1,807.00	40,982.00
02.11.2025	1,921.00	1,800.00	1,840.00	1,858.00	17,445.00
03.11.2025	1,890.00	1,840.00	1,840.00	1,875.00	15,650.00
04.11.2025	1,875.00	1,769.00	1,875.00	1,801.00	10,701.00
05.11.2025	1,801.00	1,757.00	1,801.00	1,773.00	9,278.00
06.11.2025	1,839.00	1,771.00	1,773.00	1,807.00	10,885.00
09.11.2025	1,838.00	1,742.00	1,807.00	1,749.00	4,568.00
10.11.2025	1,799.00	1,700.00	1,799.00	1,708.00	7,763.00
11.11.2025	1,714.00	1,650.00	1,708.00	1,690.00	5,830.00
12.11.2025	1,725.00	1,642.00	1,690.00	1,719.00	4,358.00
13.11.2025	1,762.00	1,696.00	1,719.00	1,739.00	13,434.00
16.11.2025	1,739.00	1,694.00	1,739.00	1,699.00	16,076.00
17.11.2025	1,699.00	1,675.00	1,699.00	1,679.00	8,011.00
18.11.2025	1,710.00	1,679.00	1,679.00	1,705.00	2,749.00
19.11.2025	1,725.00	1,675.00	1,705.00	1,691.00	2,370.00
20.11.2025	1,722.00	1,659.00	1,696.00	1,682.00	891.00
23.11.2025	1,720.00	1,681.00	1,682.00	1,694.00	248.00
24.11.2025	1,710.00	1,660.00	1,694.00	1,701.00	10,726.00
25.11.2025	1,760.00	1,694.00	1,701.00	1,710.00	11,177.00
26.11.2025	1,765.00	1,710.00	1,765.00	1,723.00	13,492.00
27.11.2025	1,749.00	1,723.00	1,723.00	1,746.00	16,665.00
30.11.2025	1,772.00	1,740.00	1,746.00	1,744.00	6,920.00
01.12.2025	1,757.00	1,700.00	1,744.00	1,740.00	38,466.00
02.12.2025	1,790.00	1,748.00	1,790.00	1,751.00	7,095.00
03.12.2025	1,790.00	1,746.00	1,751.00	1,766.00	9,797.00
04.12.2025	1,810.00	1,789.00	1,766.00	1,794.00	4,244.00
07.12.2025	1,821.00	1,765.00	1,794.00	1,790.00	5,834.00
08.12.2025	1,802.00	1,794.00	1,795.00	1,796.00	22,160.00
09.12.2025	1,836.00	1,795.00	1,795.00	1,821.00	1,231.00
10.12.2025	1,850.00	1,822.00	1,850.00	1,840.00	930.00
11.12.2025	1,831.00	1,820.00	1,840.00	1,828.00	1,610.00
14.12.2025	1,828.00	1,819.00	1,828.00	1,821.00	2,112.00
15.12.2025	1,887.00	1,821.00	1,821.00	1,830.00	12,185.00
16.12.2025	1,900.00	1,828.00	1,830.00	1,844.00	4,490.00
17.12.2025	1,950.00	1,856.00	1,856.00	1,946.00	20,356.00
18.12.2025	2,089.00	1,950.00	1,990.00	2,040.00	95,183.00
21.12.2025	2,100.00	2,063.00	2,040.00	2,070.00	684.00
22.12.2025	2,119.00	2,067.00	2,070.00	2,077.00	13,708.00
23.12.2025	2,077.00	2,070.00	2,077.00	2,077.00	4,529.00
24.12.2025	2,143.00	2,077.00	2,143.00	2,079.00	15,164.00
25.12.2025	2,120.00	2,042.00	2,120.00	2,076.00	2,449.00
28.12.2025	2,120.00	2,006.00	2,120.00	2,042.00	1,436.00
29.12.2025	2,050.00	2,017.00	2,042.00	2,039.00	5,914.00
30.12.2025	2,193.00	2,044.00	2,039.00	2,051.00	6,470.00
31.12.2025	2,055.00	2,000.00	2,051.00	2,047.00	18,044.00
01.01.2026	2,142.00	2,090.00	2,120.00	2,100.00	54,197.00
05.01.2026	2,220.00	2,055.00	2,120.00	2,202.00	19,154.00
06.01.2026	2,201.00	2,110.00	2,202.00	2,153.00	31,347.00
07.01.2026	2,220.00	2,104.00	2,190.00	2,147.00	13,357.00
08.01.2026	2,182.00	2,146.00	2,165.00	2,158.00	3,931.00
09.01.2026	2,190.00	2,161.00	2,158.00	2,167.00	11,941.00
12.01.2026	2,151.00	2,099.00	2,167.00	2,107.00	8,343.00
13.01.2026	2,107.00	2,051.00	2,107.00	2,086.00	3,143.00
14.01.2026	2,158.00	2,062.00	2,158.00	2,077.00	4,207.00
15.01.2026	2,086.00	2,061.00	2,086.00	2,062.00	861.00

צרו איתנו קשר *5988