גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3175	3175	3175	3175	0.00
09:44	3175	3175	3175	3175	0.00
09:50	3175	3175	3175	3175	0.00
09:56	3175	3175	3175	3175	0.00
10:05	3167	3167	3167	3167	6,175.00
10:26	3175	3165	3165	3175	8,009.00
10:38	3221	3221	3221	3221	0.00
10:47	3221	3221	3221	3221	0.00
10:59	3220	3201	3201	3220	3,053.00
11:08	3220	3220	3220	3220	0.00
11:17	3195	3195	3195	3195	2,044.00
11:23	3195	3195	3195	3195	0.00
11:38	3188	3187	3188	3187	9,498.00
11:47	3187	3187	3187	3187	0.00
12:05	3143	3143	3143	3143	3,991.00
12:14	3148	3148	3148	3148	0.00
12:29	3143	3143	3143	3143	0.00
12:35	3143	3143	3143	3143	0.00
12:53	3141	3141	3141	3141	0.00
13:02	3139	3139	3139	3139	0.00
13:26	3149	3149	3149	3149	0.00
13:35	3149	3149	3149	3149	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2026 09:15	2783	2783	2783	2783	0.00
30.06.2026 09:45	2783	2783	-99.99	-99.99	0.00
30.06.2026 10:15	2783	2783	2783	2783	1,057.00
30.06.2026 10:45	2783	2783	2783	2783	12,273.00
30.06.2026 11:15	2783	2783	2783	2783	0.00
30.06.2026 11:45	2783	2783	2783	2783	0.00
30.06.2026 12:18	2767	2750	2767	2750	14,414.00
30.06.2026 12:45	2783	2765	2765	2777	14,739.00
30.06.2026 13:15	2783	2772	2783	2783	17,849.00
30.06.2026 13:45	2840	2831	2839	2831	46,567.00
30.06.2026 14:15	2900	2850	2850	2890	1,215,773.00
30.06.2026 14:45	2887	2880	2887	2880	20,193.00
30.06.2026 15:15	2900	2892	2896	2898	68,190.00
30.06.2026 15:45	2898	2898	2898	2898	0.00
30.06.2026 16:15	2900	2895	2896	2895	19,439.00
30.06.2026 16:45	2900	2880	2889	2900	37,053.00
30.06.2026 17:15	2900	2897	2900	2897	40,744.00
30.06.2026 17:45	2900	2880	2900	2900	78,706.00
01.07.2026 09:15	2900	2900	2900	2900	0.00
01.07.2026 09:45	2900	2900	-99.99	-99.99	0.00
01.07.2026 10:15	2900	2892	2900	2900	13,369.00
01.07.2026 10:45	2900	2883	2900	2883	32,181.00
01.07.2026 11:15	2900	2890	2900	2897	34,465.00
01.07.2026 11:45	2920	2890	2899	2913	105,302.00
01.07.2026 12:15	2960	2890	2890	2960	74,414.00
01.07.2026 12:45	2941	2941	2941	2941	176,195.00
01.07.2026 13:15	2954	2941	2941	2944	13,906.00
01.07.2026 13:45	2960	2948	2948	2960	43,741.00
01.07.2026 14:15	2990	2955	2960	2990	90,234.00
01.07.2026 14:45	3030	2990	2990	3030	1,790,630.00
01.07.2026 15:15	3187	3024	3025	3050	143,042.00
01.07.2026 15:45	3070	3041	3069	3069	126,298.00
01.07.2026 16:15	3069	3058	3069	3059	17,847.00
01.07.2026 16:45	3067	3020	3058	3067	772,264.00
01.07.2026 17:15	3074	3071	3071	3074	12,048.00
01.07.2026 17:45	3075	3063	3067	3067	35,791.00
02.07.2026 09:15	3067	3067	3067	3067	0.00
02.07.2026 09:45	3067	3067	-99.99	-99.99	0.00
02.07.2026 10:15	3067	3050	3067	3050	99,293.00
02.07.2026 10:45	3067	3066	3066	3067	82,559.00
02.07.2026 11:15	3113	3080	3087	3104	28,982.00
02.07.2026 11:45	3102	3062	3102	3062	18,218.00
02.07.2026 12:15	3080	3050	3050	3050	746,743.00
02.07.2026 12:45	3067	3067	3067	3067	6,931.00
02.07.2026 13:15	3052	3052	3052	3052	1,098.00
02.07.2026 13:45	3052	3052	3052	3052	1,953.00
02.07.2026 14:15	3069	3053	3067	3069	18,418.00
02.07.2026 14:45	3116	3070	3070	3103	29,274.00
02.07.2026 15:15	3103	3005	3096	3069	93,105.00
02.07.2026 15:45	3069	3069	3069	3069	0.00
02.07.2026 16:15	3069	3069	3069	3069	0.00
02.07.2026 16:45	3051	2998	3040	3004	83,164.00
02.07.2026 17:15	3065	3015	3015	3065	21,300.00
02.07.2026 17:45	3100	2965	3039	3039	41,451.00
03.07.2026 09:15	3039	3039	3039	3039	0.00
03.07.2026 09:45	3039	3039	-99.99	-99.99	0.00
03.07.2026 10:15	3039	3039	3039	3039	243.00
03.07.2026 10:45	3097	3038	3038	3097	122,148.00
03.07.2026 11:15	3127	3091	3091	3127	130,410.00
03.07.2026 11:45	3159	3111	3113	3142	72,833.00
03.07.2026 12:15	3150	3113	3123	3150	94,386.00
03.07.2026 12:45	3234	3124	3124	3229	249,267.00
03.07.2026 13:15	3316	3170	3227	3188	116,852.00
03.07.2026 13:45	3200	3130	3170	3175	188,598.00
03.07.2026 14:15	3175	3175	3175	3175	0.00
03.07.2026 14:45	3175	3175	3175	3175	0.00
03.07.2026 15:15	3175	3175	3175	3175	0.00
03.07.2026 15:45	3175	3175	3175	3175	0.00
03.07.2026 16:15	3175	3175	3175	3175	0.00
03.07.2026 16:45	3175	3175	3175	3175	0.00
03.07.2026 17:15	3175	3175	3175	3175	0.00
03.07.2026 17:45	3175	3175	3175	3175	0.00
06.07.2026 09:15	3175	3175	3175	3175	0.00
06.07.2026 09:45	3175	3175	-99.99	-99.99	0.00
06.07.2026 10:15	3175	3143	3175	3175	236,184.00
06.07.2026 10:45	3222	3164	3174	3221	106,413.00
06.07.2026 11:15	3220	3201	3201	3220	3,053.00
06.07.2026 11:45	3195	3187	3195	3187	11,543.00
06.07.2026 12:15	3187	3143	3187	3148	20,125.00
06.07.2026 12:45	3150	3143	3149	3143	45,819.00
06.07.2026 13:15	3141	3139	3141	3139	7,942.00
06.07.2026 13:45	3150	3145	3145	3149	175,202.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	1,913.75	1,830.08	1,913.75	1,907.91	2,635.00
08.07.2025	1,963.37	1,790.19	1,907.91	1,923.48	4,078.00
09.07.2025	1,964.34	1,892.34	1,923.48	1,940.99	4,095.00
10.07.2025	1,960.45	1,922.50	1,940.99	1,933.21	8,178.00
13.07.2025	1,942.94	1,923.48	1,933.21	1,933.21	1,233.00
14.07.2025	1,933.21	1,926.40	1,933.21	1,926.40	679.00
15.07.2025	1,912.78	1,879.70	1,926.40	1,898.18	3,698.00
16.07.2025	1,963.37	1,898.18	1,898.18	1,940.99	1,167.00
17.07.2025	1,940.99	1,930.29	1,940.99	1,939.04	1,884.00
20.07.2025	1,939.04	1,915.69	1,939.04	1,922.50	503.00
21.07.2025	1,993.53	1,922.50	1,922.50	1,976.99	1,579.00
22.07.2025	1,955.58	1,911.80	1,976.99	1,943.91	1,663.00
23.07.2025	1,945.85	1,888.45	1,943.91	1,943.91	1,740.00
24.07.2025	1,944.88	1,905.96	1,943.91	1,941.96	1,446.00
27.07.2025	1,939.04	1,939.04	1,941.96	1,939.04	366.00
28.07.2025	1,945.85	1,921.53	1,921.53	1,939.04	1,391.00
29.07.2025	1,945.85	1,939.04	1,939.04	1,945.85	1,042.00
30.07.2025	1,951.69	1,876.78	1,945.85	1,948.77	990.00
31.07.2025	1,936.13	1,877.75	1,948.77	1,880.67	536.00
04.08.2025	1,872.89	1,791.16	1,880.67	1,796.02	529.00
05.08.2025	1,796.02	1,788.24	1,796.02	1,790.19	215.00
06.08.2025	1,700.68	1,606.30	1,790.19	1,648.14	1,193.00
07.08.2025	1,639.38	1,503.17	1,648.14	1,503.17	19,377.00
10.08.2025	1,556.68	1,503.17	1,503.17	1,554.74	5,918.00
11.08.2025	1,599.49	1,599.49	1,554.74	1,599.49	394.00
12.08.2025	1,599.49	1,599.49	1,599.49	1,599.49	26.00
13.08.2025	1,629.65	1,571.28	1,599.49	1,616.03	2,638.00
14.08.2025	1,619.92	1,617.01	1,616.03	1,617.01	238.00
17.08.2025	1,617.01	1,583.93	1,617.01	1,584.90	1,623.00
18.08.2025	1,568.36	1,542.09	1,584.90	1,547.93	3,814.00
19.08.2025	1,566.41	1,547.93	1,547.93	1,562.52	1,206.00
20.08.2025	1,548.90	1,531.39	1,562.52	1,546.95	4,835.00
21.08.2025	1,546.95	1,517.77	1,546.95	1,519.71	434.00
24.08.2025	1,517.77	1,451.61	1,519.71	1,467.17	910.00
25.08.2025	1,515.82	1,466.20	1,467.17	1,473.01	3,149.00
26.08.2025	1,519.71	1,473.01	1,473.01	1,502.20	2,298.00
27.08.2025	1,502.20	1,483.71	1,502.20	1,483.71	201.00
28.08.2025	1,483.71	1,483.71	1,483.71	1,483.71	126.00
31.08.2025	1,483.71	1,435.07	1,483.71	1,451.61	568.00
01.09.2025	1,508.04	1,401.02	1,451.61	1,439.93	153.00
02.09.2025	1,434.98	1,385.50	1,439.93	1,416.18	2,177.00
03.09.2025	1,482.49	1,385.50	1,385.50	1,444.88	547.00
04.09.2025	1,465.66	1,426.08	1,444.88	1,433.99	5,562.00
07.09.2025	1,412.22	1,367.69	1,433.99	1,381.54	226.00
08.09.2025	1,381.54	1,350.86	1,381.54	1,373.63	3,149.00
09.09.2025	1,385.50	1,373.63	1,373.63	1,381.54	4,708.00
10.09.2025	1,381.54	1,355.81	1,381.54	1,365.71	378.00
11.09.2025	1,365.71	1,337.01	1,365.71	1,360.76	1,116.00
14.09.2025	1,395.40	1,338.00	1,360.76	1,369.67	1,420.00
15.09.2025	1,369.67	1,330.08	1,369.67	1,330.08	328.00
16.09.2025	1,385.50	1,308.31	1,330.08	1,334.04	3,864.00
17.09.2025	1,384.51	1,286.54	1,334.04	1,309.30	1,788.00
18.09.2025	1,336.02	1,309.30	1,309.30	1,336.02	2,704.00
21.09.2025	1,356.80	1,336.02	1,336.02	1,355.81	654.00
25.09.2025	1,358.78	1,337.01	1,355.81	1,351.85	3,006.00
28.09.2025	1,410.24	1,351.85	1,351.85	1,400.35	13,981.00
29.09.2025	1,415.19	1,375.61	1,400.35	1,399.36	730.00
30.09.2025	1,434.98	1,434.98	1,399.36	1,434.98	192.00
05.10.2025	1,484.47	1,434.98	1,434.98	1,445.87	1,642.00
08.10.2025	1,445.87	1,435.97	1,445.87	1,442.90	1,340.00
09.10.2025	1,442.90	1,438.94	1,442.90	1,442.90	621.00
12.10.2025	1,442.90	1,437.95	1,442.90	1,442.90	560.00
15.10.2025	1,442.90	1,439.93	1,442.90	1,441.91	8,787.00
16.10.2025	1,441.91	1,415.19	1,441.91	1,433.99	1,025.00
19.10.2025	1,438.94	1,428.06	1,433.99	1,434.98	999.00
20.10.2025	1,474.57	1,425.09	1,434.98	1,431.03	4,290.00
21.10.2025	1,431.03	1,415.19	1,431.03	1,430.04	3,140.00
22.10.2025	1,463.68	1,430.04	1,430.04	1,453.79	300.00
23.10.2025	1,522.07	1,453.79	1,453.79	1,477.54	8,942.00
26.10.2025	1,583.43	1,484.47	1,484.47	1,511.19	12,649.00
27.10.2025	1,577.49	1,495.35	1,514.16	1,548.79	1,599.00
28.10.2025	1,978.30	1,623.02	1,758.60	1,670.52	97,303.00
29.10.2025	1,870.43	1,702.19	1,731.88	1,770.47	34,186.00
30.10.2025	1,840.74	1,743.75	1,801.15	1,788.29	40,982.00
02.11.2025	1,901.11	1,781.36	1,820.95	1,838.76	17,445.00
03.11.2025	1,870.43	1,820.95	1,820.95	1,855.58	15,650.00
04.11.2025	1,855.58	1,750.68	1,855.58	1,782.35	10,701.00
05.11.2025	1,782.35	1,738.81	1,782.35	1,754.64	9,278.00
06.11.2025	1,819.96	1,752.66	1,754.64	1,788.29	10,885.00
09.11.2025	1,818.97	1,723.96	1,788.29	1,730.89	4,568.00
10.11.2025	1,780.37	1,682.40	1,780.37	1,690.31	7,763.00
11.11.2025	1,696.25	1,632.91	1,690.31	1,672.50	5,830.00
12.11.2025	1,707.14	1,625.00	1,672.50	1,701.20	4,358.00
13.11.2025	1,743.75	1,678.44	1,701.20	1,720.99	13,434.00
16.11.2025	1,720.99	1,676.46	1,720.99	1,681.41	16,076.00
17.11.2025	1,681.41	1,657.65	1,681.41	1,661.61	8,011.00
18.11.2025	1,692.29	1,661.61	1,661.61	1,687.34	2,749.00
19.11.2025	1,707.14	1,657.65	1,687.34	1,673.49	2,370.00
20.11.2025	1,704.17	1,641.82	1,678.44	1,664.58	891.00
23.11.2025	1,702.19	1,663.59	1,664.58	1,676.46	248.00
24.11.2025	1,692.29	1,642.81	1,676.46	1,683.39	10,726.00
25.11.2025	1,741.77	1,676.46	1,683.39	1,692.29	11,177.00
26.11.2025	1,746.72	1,692.29	1,746.72	1,705.16	13,492.00
27.11.2025	1,730.89	1,705.16	1,705.16	1,727.92	16,665.00
30.11.2025	1,753.65	1,721.98	1,727.92	1,725.94	6,920.00
01.12.2025	1,738.81	1,682.40	1,725.94	1,721.98	38,466.00
02.12.2025	1,771.46	1,729.90	1,771.46	1,732.87	7,095.00
03.12.2025	1,771.46	1,727.92	1,732.87	1,747.71	9,797.00
04.12.2025	1,791.26	1,770.47	1,747.71	1,775.42	4,244.00
07.12.2025	1,802.14	1,746.72	1,775.42	1,771.46	5,834.00
08.12.2025	1,783.34	1,775.42	1,776.41	1,777.40	22,160.00
09.12.2025	1,816.99	1,776.41	1,776.41	1,802.14	1,231.00
10.12.2025	1,830.84	1,803.13	1,830.84	1,820.95	930.00
11.12.2025	1,812.04	1,801.15	1,820.95	1,809.07	1,610.00
14.12.2025	1,809.07	1,800.16	1,809.07	1,802.14	2,112.00
15.12.2025	1,867.46	1,802.14	1,802.14	1,811.05	12,185.00
16.12.2025	1,880.32	1,809.07	1,811.05	1,824.90	4,490.00
17.12.2025	1,929.81	1,836.78	1,836.78	1,925.85	20,356.00
18.12.2025	2,067.37	1,929.81	1,969.39	2,018.87	95,183.00
21.12.2025	2,078.25	2,041.64	2,018.87	2,048.56	684.00
22.12.2025	2,097.06	2,045.59	2,048.56	2,055.49	13,708.00
23.12.2025	2,055.49	2,048.56	2,055.49	2,055.49	4,529.00
24.12.2025	2,120.81	2,055.49	2,120.81	2,057.47	15,164.00
25.12.2025	2,098.05	2,020.85	2,098.05	2,054.50	2,449.00
28.12.2025	2,098.05	1,985.23	2,098.05	2,020.85	1,436.00
29.12.2025	2,028.77	1,996.11	2,020.85	2,017.88	5,914.00
30.12.2025	2,170.29	2,022.83	2,017.88	2,029.76	6,470.00
31.12.2025	2,033.72	1,979.29	2,029.76	2,025.80	18,044.00
01.01.2026	2,119.82	2,068.36	2,098.05	2,078.25	54,197.00
05.01.2026	2,197.01	2,033.72	2,098.05	2,179.20	19,154.00
06.01.2026	2,178.21	2,088.15	2,179.20	2,130.70	31,347.00
07.01.2026	2,197.01	2,082.21	2,167.32	2,124.77	13,357.00
08.01.2026	2,159.40	2,123.78	2,142.58	2,135.65	3,931.00
09.01.2026	2,167.32	2,138.62	2,135.65	2,144.56	11,941.00
12.01.2026	2,128.72	2,077.26	2,144.56	2,085.18	8,343.00
13.01.2026	2,085.18	2,029.76	2,085.18	2,064.40	3,143.00
14.01.2026	2,135.65	2,040.65	2,135.65	2,055.49	4,207.00
15.01.2026	2,064.40	2,039.66	2,064.40	2,040.65	861.00
16.01.2026	2,064.40	2,027.78	2,050.54	2,038.67	8,447.00
19.01.2026	2,061.43	1,951.58	2,038.67	2,006.01	8,336.00
20.01.2026	2,069.35	1,964.44	2,069.35	1,976.32	12,990.00
21.01.2026	2,056.48	1,965.43	1,976.32	1,992.15	34,781.00
22.01.2026	2,028.77	1,975.33	1,989.19	1,980.28	13,531.00
23.01.2026	1,989.19	1,959.50	1,989.19	1,968.40	5,884.00
26.01.2026	2,038.67	1,931.79	2,038.67	1,980.28	2,774.00
27.01.2026	1,997.10	1,890.22	1,997.10	1,924.86	18,713.00
28.01.2026	1,945.64	1,898.14	1,924.86	1,907.04	3,204.00
29.01.2026	2,019.86	1,907.04	1,907.04	1,967.41	13,317.00
30.01.2026	1,981.27	1,880.32	1,967.41	1,981.27	27,482.00
02.02.2026	1,999.08	1,968.40	1,981.27	1,997.10	34,440.00
03.02.2026	2,063.41	1,997.10	1,997.10	2,003.04	17,393.00
04.02.2026	2,004.03	1,990.17	1,999.08	1,998.09	5,692.00
05.02.2026	2,043.62	1,944.65	1,998.09	2,043.62	57,717.00
06.02.2026	2,028.77	1,998.09	2,043.62	2,000.07	9,012.00
09.02.2026	2,058.46	1,994.13	2,000.07	2,042.63	2,326.00
10.02.2026	2,057.47	2,028.77	2,042.63	2,035.70	14,123.00
11.02.2026	2,078.25	2,005.02	2,035.70	2,053.51	7,059.00
12.02.2026	2,078.25	2,027.78	2,053.51	2,054.50	8,602.00
13.02.2026	2,135.65	2,013.93	2,078.25	2,063.41	24,768.00
16.02.2026	2,186.12	2,112.89	2,155.45	2,164.35	323,280.00
17.02.2026	2,315.77	2,164.35	2,164.35	2,315.77	52,135.00
18.02.2026	2,373.17	2,307.85	2,315.77	2,315.77	109,119.00
19.02.2026	2,374.16	2,231.65	2,315.77	2,245.50	8,539.00
20.02.2026	2,303.89	2,245.50	2,245.50	2,270.24	17,674.00
23.02.2026	2,402.86	2,270.24	2,270.24	2,340.51	97,313.00
24.02.2026	2,454.32	2,325.66	2,340.51	2,353.37	309,528.00
25.02.2026	2,384.05	2,305.87	2,375.15	2,374.16	25,500.00
26.02.2026	2,419.68	2,329.62	2,374.16	2,418.69	35,385.00
27.02.2026	2,631.46	2,418.69	2,418.69	2,535.47	59,839.00
02.03.2026	2,728.45	2,539.43	2,535.47	2,680.95	14,242.00
04.03.2026	2,792.78	2,672.04	2,680.95	2,676.00	4,550.00
05.03.2026	2,804.65	2,619.59	2,804.65	2,675.01	63,614.00
06.03.2026	2,675.01	2,542.40	2,675.01	2,664.12	4,691.00
09.03.2026	2,664.12	2,582.97	2,664.12	2,657.20	4,890.00
10.03.2026	2,651.26	2,577.03	2,657.20	2,644.33	4,109.00
11.03.2026	2,750.22	2,531.51	2,750.22	2,563.18	4,426.00
12.03.2026	2,572.09	2,533.49	2,563.18	2,538.44	872.00
13.03.2026	2,563.18	2,463.22	2,538.44	2,523.59	3,753.00
16.03.2026	2,523.59	2,508.75	2,523.59	2,519.63	4,431.00
17.03.2026	2,573.08	2,459.27	2,519.63	2,505.78	25,271.00
18.03.2026	2,523.59	2,433.54	2,508.75	2,459.27	151,673.00
19.03.2026	2,449.37	2,384.05	2,435.51	2,415.72	6,381.00
20.03.2026	2,419.68	2,375.15	2,415.72	2,408.79	3,500.00
23.03.2026	2,469.16	2,345.46	2,469.16	2,456.30	5,888.00
24.03.2026	2,465.20	2,374.16	2,456.30	2,392.96	11,051.00
25.03.2026	2,392.96	2,384.05	2,392.96	2,388.01	7,004.00
26.03.2026	2,474.11	2,330.61	2,388.01	2,354.36	5,250.00
27.03.2026	2,355.35	2,258.37	2,354.36	2,272.22	9,833.00
30.03.2026	2,354.36	2,182.17	2,354.36	2,211.86	2,420.00
31.03.2026	2,324.67	2,146.54	2,211.86	2,211.86	76,702.00
03.04.2026	2,291.03	2,211.86	2,211.86	2,272.22	61,911.00
06.04.2026	2,272.22	2,195.03	2,272.22	2,224.72	15,853.00
09.04.2026	2,213.83	2,054.50	2,054.50	2,185.13	24,449.00
10.04.2026	2,226.70	2,152.48	2,185.13	2,180.19	8,545.00
13.04.2026	2,226.70	2,137.63	2,180.19	2,224.72	8,597.00
14.04.2026	2,226.70	2,210.87	2,224.72	2,225.71	5,650.00
15.04.2026	2,225.71	2,177.22	2,225.71	2,198.00	6,078.00
16.04.2026	2,449.00	2,110.00	2,198.00	2,350.00	151,792.00
17.04.2026	2,350.00	2,272.00	2,350.00	2,313.00	17,402.00
20.04.2026	2,360.00	2,300.00	2,345.00	2,360.00	172,307.00
23.04.2026	2,525.00	2,360.00	2,360.00	2,481.00	290,737.00
24.04.2026	2,547.00	2,448.00	2,513.00	2,497.00	43,430.00
27.04.2026	2,550.00	2,425.00	2,497.00	2,540.00	38,709.00
28.04.2026	2,594.00	2,499.00	2,540.00	2,512.00	24,206.00
29.04.2026	2,574.00	2,496.00	2,512.00	2,550.00	278,690.00
30.04.2026	2,675.00	2,511.00	2,550.00	2,630.00	234,433.00
01.05.2026	2,703.00	2,629.00	2,630.00	2,699.00	169,572.00
04.05.2026	2,817.00	2,696.00	2,698.00	2,795.00	134,971.00
05.05.2026	2,848.00	2,749.00	2,795.00	2,824.00	130,059.00
06.05.2026	2,909.00	2,813.00	2,824.00	2,852.00	313,336.00
07.05.2026	2,852.00	2,700.00	2,852.00	2,828.00	39,302.00
08.05.2026	2,828.00	2,778.00	2,828.00	2,822.00	22,255.00
11.05.2026	2,822.00	2,755.00	2,822.00	2,812.00	28,227.00
12.05.2026	2,812.00	2,585.00	2,812.00	2,748.00	112,448.00
13.05.2026	2,748.00	2,667.00	2,748.00	2,689.00	83,051.00
14.05.2026	2,992.00	2,747.00	2,748.00	2,900.00	243,892.00
15.05.2026	2,900.00	2,747.00	2,900.00	2,900.00	102,329.00
18.05.2026	2,980.00	2,718.00	2,900.00	2,930.00	122,799.00
19.05.2026	2,939.00	2,689.00	2,930.00	2,689.00	55,193.00
20.05.2026	2,859.00	2,510.00	2,689.00	2,583.00	244,537.00
25.05.2026	2,780.00	2,583.00	2,583.00	2,780.00	98,769.00
26.05.2026	2,914.00	2,681.00	2,780.00	2,724.00	73,912.00
27.05.2026	2,850.00	2,701.00	2,724.00	2,842.00	94,455.00
28.05.2026	3,195.00	2,842.00	2,842.00	3,080.00	341,706.00
29.05.2026	3,105.00	2,942.00	3,098.00	3,056.00	51,422.00
01.06.2026	3,055.00	2,903.00	3,055.00	2,908.00	56,591.00
02.06.2026	2,991.00	2,807.00	2,908.00	2,881.00	124,719.00
03.06.2026	3,160.00	2,700.00	2,881.00	3,160.00	407,985.00
04.06.2026	3,175.00	3,028.00	3,145.00	3,140.00	205,865.00
05.06.2026	3,140.00	2,992.00	3,140.00	3,086.00	48,955.00
08.06.2026	3,090.00	2,946.00	3,040.00	3,048.00	66,687.00
09.06.2026	3,187.00	2,962.00	3,048.00	3,150.00	139,426.00
10.06.2026	3,150.00	2,959.00	3,150.00	3,000.00	57,193.00
11.06.2026	3,100.00	2,977.00	3,000.00	3,077.00	58,481.00
12.06.2026	3,135.00	3,003.00	3,077.00	3,003.00	65,551.00
15.06.2026	3,050.00	2,857.00	3,000.00	3,040.00	35,500.00
16.06.2026	3,040.00	2,812.00	3,040.00	2,958.00	43,826.00
17.06.2026	2,958.00	2,715.00	2,958.00	2,806.00	161,320.00
18.06.2026	2,806.00	2,671.00	2,806.00	2,763.00	38,220.00
19.06.2026	2,737.00	2,674.00	2,763.00	2,690.00	10,594.00
22.06.2026	2,690.00	2,635.00	2,690.00	2,657.00	28,364.00
23.06.2026	2,740.00	2,510.00	2,657.00	2,684.00	58,301.00
24.06.2026	2,835.00	2,610.00	2,684.00	2,685.00	107,020.00
25.06.2026	2,725.00	2,660.00	2,685.00	2,725.00	39,408.00
26.06.2026	2,725.00	2,680.00	2,725.00	2,722.00	8,894.00
29.06.2026	2,785.00	2,679.00	2,722.00	2,783.00	52,083.00
30.06.2026	2,900.00	2,750.00	2,783.00	2,900.00	304,747.00
01.07.2026	3,103.00	2,883.00	2,892.00	3,067.00	144,699.00
02.07.2026	3,116.00	2,998.00	3,067.00	3,039.00	59,976.00
03.07.2026	3,246.00	3,038.00	3,039.00	3,175.00	59,873.00
06.07.2026	3,222.00	3,139.00	-99.99	3,221.00	0.00

צרו איתנו קשר *5988