גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1100	1100	1100	1100	0.00
09:44	1100	1100	1100	1100	0.00
09:47	1100	1100	1100	1100	0.00
09:50	1100	1100	1100	1100	0.00
09:53	1100	1100	1100	1100	0.00
09:56	1100	1100	1100	1100	0.00
09:59	1100	1100	1100	1100	0.00
10:02	1100	1100	1100	1100	0.00
10:05	1100	1100	1100	1100	0.00
10:08	1100	1100	1100	1100	0.00
10:11	1100	1100	1100	1100	0.00
10:14	1100	1100	1100	1100	0.00
10:17	1100	1100	1100	1100	0.00
10:20	1100	1100	1100	1100	0.00
10:23	1100	1100	1100	1100	0.00
10:26	1100	1100	1100	1100	0.00
10:29	1100	1100	1100	1100	0.00
10:32	1100	1100	1100	1100	0.00
10:35	1100	1100	1100	1100	0.00
10:38	1100	1100	1100	1100	0.00
10:41	1100	1100	1100	1100	0.00
10:44	1100	1100	1100	1100	0.00
10:47	1100	1100	1100	1100	0.00
10:50	1100	1100	1100	1100	0.00
10:53	1100	1100	1100	1100	0.00
10:56	1100	1100	1100	1100	0.00
10:59	1100	1100	1100	1100	0.00
11:02	1100	1100	1100	1100	0.00
11:05	1100	1100	1100	1100	0.00
11:08	1100	1100	1100	1100	0.00
11:11	1100	1100	1100	1100	0.00
11:14	1100	1100	1100	1100	0.00
11:17	1100	1100	1100	1100	0.00
11:20	1100	1100	1100	1100	0.00
11:23	1100	1100	1100	1100	0.00
11:26	1100	1100	1100	1100	0.00
11:29	1100	1100	1100	1100	0.00
11:32	1100	1100	1100	1100	0.00
11:35	1100	1100	1100	1100	0.00
11:38	1100	1100	1100	1100	0.00
11:41	1100	1100	1100	1100	0.00
11:44	1100	1100	1100	1100	0.00
11:47	1100	1100	1100	1100	0.00
11:50	1100	1100	1100	1100	0.00
11:53	1100	1100	1100	1100	0.00
11:56	1100	1100	1100	1100	0.00
11:59	1100	1100	1100	1100	0.00
12:02	1100	1100	1100	1100	0.00
12:05	1100	1100	1100	1100	0.00
12:08	1100	1100	1100	1100	0.00
12:11	1100	1100	1100	1100	0.00
12:14	1100	1100	1100	1100	0.00
12:17	1100	1100	1100	1100	0.00
12:20	1100	1100	1100	1100	0.00
12:23	1100	1100	1100	1100	0.00
12:26	1100	1100	1100	1100	0.00
12:29	1100	1100	1100	1100	0.00
12:32	1100	1100	1100	1100	0.00
12:35	1100	1100	1100	1100	0.00
12:38	1100	1100	1100	1100	0.00
12:41	1100	1100	1100	1100	0.00
12:44	1100	1100	1100	1100	0.00
12:47	1100	1100	1100	1100	0.00
12:50	1100	1100	1100	1100	0.00
12:53	1100	1100	1100	1100	0.00
12:56	1100	1100	1100	1100	0.00
12:59	1100	1100	1100	1100	0.00
13:02	1100	1100	1100	1100	0.00
13:05	1100	1100	1100	1100	0.00
13:08	1100	1100	1100	1100	0.00
13:11	1100	1100	1100	1100	0.00
13:14	1100	1100	1100	1100	0.00
13:17	1100	1100	1100	1100	0.00
13:20	1100	1100	1100	1100	0.00
13:23	1100	1100	1100	1100	0.00
13:26	1100	1100	1100	1100	0.00
13:29	1100	1100	1100	1100	0.00
13:32	1100	1100	1100	1100	0.00
13:35	1100	1100	1100	1100	0.00
13:38	1100	1100	1100	1100	0.00
13:41	1100	1100	1100	1100	0.00
13:44	1100	1100	1100	1100	0.00
13:47	1100	1100	1100	1100	0.00
13:50	1100	1100	1100	1100	0.00
13:53	1100	1100	1100	1100	0.00
13:56	1100	1100	1100	1100	0.00
13:59	1100	1100	1100	1100	0.00
14:02	1100	1100	1100	1100	0.00
14:05	1100	1100	1100	1100	0.00
14:08	1100	1100	1100	1100	0.00
14:11	1100	1100	1100	1100	0.00
14:14	1100	1100	1100	1100	0.00
14:17	1100	1100	1100	1100	0.00
14:20	1100	1100	1100	1100	0.00
14:23	1100	1100	1100	1100	0.00
14:26	1100	1100	1100	1100	0.00
14:29	1100	1100	1100	1100	0.00
14:32	1100	1100	1100	1100	0.00
14:35	1100	1100	1100	1100	0.00
14:38	1100	1100	1100	1100	0.00
14:41	1100	1100	1100	1100	0.00
14:44	1100	1100	1100	1100	0.00
14:47	1100	1100	1100	1100	0.00
14:50	1100	1100	1100	1100	0.00
14:53	1100	1100	1100	1100	0.00
14:56	1100	1100	1100	1100	0.00
14:59	1100	1100	1100	1100	0.00
15:02	1100	1100	1100	1100	0.00
15:05	1100	1100	1100	1100	0.00
15:08	1100	1100	1100	1100	0.00
15:11	1100	1100	1100	1100	0.00
15:14	1100	1100	1100	1100	0.00
15:17	1100	1100	1100	1100	0.00
15:20	1100	1100	1100	1100	0.00
15:23	1100	1100	1100	1100	0.00
15:26	1100	1100	1100	1100	0.00
15:29	1100	1100	1100	1100	0.00
15:32	1100	1100	1100	1100	0.00
15:35	1100	1100	1100	1100	0.00
15:38	1100	1100	1100	1100	0.00
15:41	1100	1100	1100	1100	0.00
15:44	1100	1100	1100	1100	0.00
15:47	1100	1100	1100	1100	0.00
15:50	1100	1100	1100	1100	0.00
15:53	1100	1100	1100	1100	0.00
15:56	1100	1100	1100	1100	1,771.00
15:59	1100	1100	1100	1100	0.00
16:02	1100	1100	1100	1100	0.00
16:05	1100	1100	1100	1100	0.00
16:08	1100	1100	1100	1100	0.00
16:11	1100	1100	1100	1100	0.00
16:14	1100	1100	1100	1100	0.00
16:17	1100	1100	1100	1100	0.00
16:20	1100	1100	1100	1100	0.00
16:23	1100	1100	1100	1100	0.00
16:26	1100	1100	1100	1100	0.00
16:29	1100	1100	1100	1100	0.00
16:32	1100	1100	1100	1100	0.00
16:35	1100	1100	1100	1100	0.00
16:38	1100	1100	1100	1100	0.00
16:41	1100	1100	1100	1100	0.00
16:44	1100	1100	1100	1100	0.00
16:47	1100	1100	1100	1100	0.00
16:50	1100	1100	1100	1100	0.00
16:53	1100	1100	1100	1100	0.00
16:56	1100	1100	1100	1100	0.00
16:59	1100	1100	1100	1100	0.00
17:02	1100	1100	1100	1100	0.00
17:05	1100	1100	1100	1100	0.00
17:08	1100	1100	1100	1100	0.00
17:14	1144	1144	1144	1144	0.00
17:17	1144	1144	1144	1144	0.00
17:20	1144	1144	1144	1144	0.00
17:23	1109	1109	1109	1109	3,659.00
17:26	1109	1109	1109	1109	0.00
17:29	1109	1109	1109	1109	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1102	1102	1102	1102	0.00
17.11.2024 09:45	1102	1102	-99.99	-99.99	0.00
17.11.2024 10:15	1102	1102	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	1102	1102	1102	1102	242.00
17.11.2024 13:15	1102	1102	1102	1102	0.00
17.11.2024 13:45	1102	1102	1102	1102	0.00
17.11.2024 14:15	1102	1102	1102	1102	0.00
17.11.2024 14:45	1102	1102	1102	1102	0.00
17.11.2024 15:15	1102	1102	1102	1102	0.00
17.11.2024 15:45	1128	1102	-99.99	-99.99	0.00
17.11.2024 16:15	1103	1103	1103	1103	2,801.00
17.11.2024 16:45	1103	1103	1103	1103	0.00
17.11.2024 17:15	1103	1103	1103	1103	0.00
17.11.2024 17:45	1103	1103	1103	1103	0.00
18.11.2024 09:15	1103	1103	1103	1103	0.00
18.11.2024 09:45	1103	1103	-99.99	-99.99	0.00
18.11.2024 10:15	1103	1103	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:45	1103	1103	1103	1103	485.00
18.11.2024 12:15	1103	1103	1103	1103	0.00
18.11.2024 12:45	1100	1100	1100	1100	2,497.00
18.11.2024 13:15	1100	1100	1100	1100	0.00
18.11.2024 13:45	1100	1100	1100	1100	0.00
18.11.2024 14:15	1100	1100	1100	1100	0.00
18.11.2024 14:45	1100	1100	1100	1100	0.00
18.11.2024 15:15	1100	1100	1100	1100	0.00
18.11.2024 15:45	1100	1100	1100	1100	0.00
18.11.2024 16:15	1100	1100	1100	1100	0.00
18.11.2024 16:45	1100	1100	1100	1100	0.00
18.11.2024 17:15	1099	1098	1098	1098	549.00
18.11.2024 17:45	1100	1099	1099	1099	11,319.00
19.11.2024 09:15	1099	1099	1099	1099	0.00
19.11.2024 09:45	1100	1100	-99.99	-99.99	0.00
19.11.2024 10:15	1100	1100	1100	1100	4,994.00
19.11.2024 10:45	1100	1100	1100	1100	0.00
19.11.2024 11:15	1100	1100	1100	1100	0.00
19.11.2024 11:45	1100	1100	1100	1100	0.00
19.11.2024 12:15	1100	1100	1100	1100	0.00
19.11.2024 12:45	1100	1100	1100	1100	0.00
19.11.2024 13:15	1100	1100	1100	1100	0.00
19.11.2024 13:45	1100	1100	1100	1100	0.00
19.11.2024 14:15	1100	1100	1100	1100	0.00
19.11.2024 14:45	1100	1100	1100	1100	0.00
19.11.2024 15:15	1100	1100	1100	1100	0.00
19.11.2024 15:45	1100	1100	1100	1100	0.00
19.11.2024 16:15	1100	1100	1100	1100	0.00
19.11.2024 16:45	1100	1100	1100	1100	0.00
19.11.2024 17:15	1100	1100	-99.99	-99.99	0.00
19.11.2024 17:45	1100	1100	1100	1100	8,316.00
20.11.2024 09:15	1100	1100	1100	1100	0.00
20.11.2024 09:45	1100	1100	-99.99	-99.99	0.00
20.11.2024 10:15	1100	1100	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 17:15	1100	1100	-99.99	-99.99	0.00
20.11.2024 17:45	1100	1100	1100	1100	1,177.00
21.11.2024 09:15	1100	1100	1100	1100	0.00
21.11.2024 09:45	1100	1100	-99.99	-99.99	0.00
21.11.2024 10:15	1100	1100	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 16:15	1144	1100	1100	1144	25,795.00
21.11.2024 16:45	1144	1144	1144	1144	0.00
21.11.2024 17:15	1144	1144	-99.99	-99.99	0.00
21.11.2024 17:45	1144	1109	1144	1109	7,091.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	833.04	815.96	792.23	821.46	21,189.00
23.11.2023	858.85	841.29	841.39	852.87	6,167.00
26.11.2023	881.81	852.87	852.87	877.64	15,929.00
27.11.2023	895.00	877.64	877.64	881.43	9,763.00
28.11.2023	896.71	896.71	881.43	891.02	151.00
29.11.2023	891.02	891.02	891.02	891.02	126.00
30.11.2023	891.02	889.12	891.02	889.40	596.00
03.12.2023	901.45	889.12	889.40	898.70	1,556.00
04.12.2023	901.36	892.44	898.70	899.93	856.00
05.12.2023	911.80	896.80	899.93	901.83	1,519.00
06.12.2023	907.91	901.83	901.83	902.78	3,693.00
07.12.2023	921.38	906.20	902.78	911.80	792.00
10.12.2023	911.89	911.04	911.80	911.23	2,626.00
11.12.2023	920.43	920.43	911.23	920.43	410.00
12.12.2023	920.53	919.48	920.43	920.15	894.00
13.12.2023	920.15	903.45	920.15	907.05	693.00
14.12.2023	920.43	903.45	907.05	906.20	4,343.00
17.12.2023	917.58	903.35	906.20	906.29	5,198.00
18.12.2023	912.74	906.29	906.29	907.81	795.00
19.12.2023	948.71	907.81	907.81	931.06	2,466.00
20.12.2023	1,001.09	940.45	931.06	964.08	1,798.00
21.12.2023	993.50	986.85	964.08	991.60	1,150.00
24.12.2023	1,002.99	985.90	991.60	987.80	1,891.00
25.12.2023	999.19	987.80	987.80	998.24	564.00
26.12.2023	983.06	980.21	998.24	981.16	943.00
27.12.2023	980.21	975.47	980.21	975.47	4,614.00
28.12.2023	975.47	975.47	975.47	975.47	116.00
31.12.2023	999.19	965.98	975.47	977.36	4,108.00
01.01.2024	977.36	975.47	977.36	975.47	1,421.00
02.01.2024	977.36	972.62	975.47	975.47	1,041.00
03.01.2024	979.26	950.80	975.47	960.28	885.00
04.01.2024	960.28	960.28	960.28	960.28	731.00
07.01.2024	969.77	960.28	960.28	963.13	210.00
08.01.2024	944.15	934.66	963.13	937.32	1,911.00
09.01.2024	938.93	925.18	937.32	926.69	3,943.00
10.01.2024	926.69	904.39	926.69	924.04	14,868.00
11.01.2024	956.49	924.04	924.04	941.50	1,280.00
14.01.2024	967.88	941.50	941.50	966.93	345.00
15.01.2024	981.16	970.72	966.93	974.52	2,468.00
16.01.2024	952.69	952.69	974.52	952.69	375.00
17.01.2024	949.85	936.75	952.69	943.77	9,290.00
18.01.2024	953.64	953.64	943.77	953.64	1,146.00
21.01.2024	953.64	939.41	953.64	939.41	7,518.00
22.01.2024	950.80	927.17	939.41	948.52	2,733.00
23.01.2024	948.90	939.60	948.52	943.96	7,343.00
24.01.2024	960.28	943.96	943.96	948.90	13,151.00
25.01.2024	961.23	944.15	948.90	950.80	10,850.00
28.01.2024	958.39	950.80	950.80	953.64	5,188.00
29.01.2024	978.31	959.34	953.64	965.03	2,330.00
30.01.2024	975.47	965.03	965.03	968.82	694.00
31.01.2024	979.26	957.44	968.82	967.88	1,178.00
01.02.2024	982.11	934.66	967.88	939.31	5,220.00
04.02.2024	958.39	939.31	939.31	953.64	3,099.00
05.02.2024	969.77	953.64	953.64	959.34	1,489.00
06.02.2024	986.85	951.74	952.69	959.34	3,758.00
07.02.2024	986.85	959.34	959.34	984.01	791.00
08.02.2024	984.01	968.82	984.01	978.31	139.00
11.02.2024	959.34	948.90	978.31	949.85	7,440.00
12.02.2024	949.85	949.85	949.85	949.85	94.00
13.02.2024	958.39	958.39	949.85	958.39	224.00
14.02.2024	965.03	958.39	958.39	963.13	906.00
15.02.2024	977.36	963.13	963.13	969.77	591.00
18.02.2024	996.34	969.77	969.77	984.01	1,115.00
19.02.2024	984.01	963.13	984.01	964.08	5,814.00
20.02.2024	975.47	958.39	964.08	964.08	7,079.00
21.02.2024	968.82	964.08	964.08	965.98	98.00
22.02.2024	965.98	947.47	965.98	950.80	395.00
25.02.2024	965.03	950.80	950.80	965.03	6,506.00
26.02.2024	968.82	959.34	965.03	964.08	440.00
28.02.2024	984.96	959.34	964.08	980.21	378.00
29.02.2024	989.70	980.21	980.21	986.85	2,019.00
03.03.2024	999.19	970.72	986.85	986.85	3,741.00
04.03.2024	1,020.07	986.85	986.85	991.60	4,490.00
05.03.2024	1,011.53	990.65	991.60	997.29	2,999.00
06.03.2024	1,016.27	997.29	997.29	1,003.93	794.00
07.03.2024	1,001.09	997.29	1,003.93	998.24	1,083.00
10.03.2024	965.03	948.90	998.24	952.69	3,261.00
11.03.2024	975.47	948.90	952.69	951.74	7,509.00
12.03.2024	964.08	951.74	951.74	960.28	2,014.00
13.03.2024	965.03	950.80	960.28	956.49	271.00
14.03.2024	970.72	958.39	956.49	962.18	825.00
17.03.2024	1,030.50	962.18	962.18	981.16	11,405.00
18.03.2024	1,069.41	981.16	981.16	1,041.89	5,631.00
19.03.2024	1,040.94	1,024.81	1,041.89	1,033.35	843.00
20.03.2024	1,041.89	1,041.89	1,033.35	1,041.89	441.00
21.03.2024	1,042.84	1,039.04	1,041.89	1,039.99	2,331.00
25.03.2024	1,045.69	1,026.71	1,039.99	1,036.20	1,705.00
26.03.2024	1,017.22	968.82	1,036.20	977.36	2,994.00
27.03.2024	980.21	973.57	977.36	975.47	1,742.00
28.03.2024	976.42	972.62	972.62	975.47	3,001.00
31.03.2024	986.85	973.57	975.47	975.47	1,444.00
01.04.2024	978.31	960.28	975.47	967.88	1,276.00
02.04.2024	967.88	953.64	967.88	953.64	665.00
03.04.2024	953.64	953.64	953.64	953.64	247.00
04.04.2024	953.64	948.90	953.64	953.64	12,030.00
07.04.2024	953.64	948.90	953.64	950.80	5,670.00
08.04.2024	967.88	940.83	950.80	965.03	615.00
09.04.2024	968.82	950.80	965.03	966.93	11,254.00
10.04.2024	970.72	953.64	966.93	968.82	6,501.00
11.04.2024	968.82	949.85	968.82	968.82	20,750.00
14.04.2024	968.82	960.28	968.82	962.18	2,122.00
15.04.2024	989.70	962.18	962.18	983.06	4,037.00
16.04.2024	983.06	970.72	983.06	983.06	95,841.00
17.04.2024	1,007.34	983.06	1,006.37	1,006.37	48,464.00
18.04.2024	1,007.34	1,006.37	1,006.37	1,007.34	444.00
21.04.2024	1,019.00	1,006.37	1,007.34	1,007.34	10,015.00
24.04.2024	1,037.46	1,007.34	1,007.34	1,020.94	2,730.00
25.04.2024	1,020.94	1,019.00	1,020.94	1,019.97	657.00
30.04.2024	1,019.97	1,009.29	1,019.97	1,014.14	1,290.00
01.05.2024	1,007.34	995.69	1,014.14	1,002.49	238.00
02.05.2024	1,067.57	985.97	1,002.49	1,051.06	9,342.00
05.05.2024	1,060.77	993.74	1,051.06	1,055.91	855.00
06.05.2024	1,055.91	1,055.91	1,055.91	1,055.91	10.00
07.05.2024	1,055.91	1,055.91	1,055.91	1,055.91	110.00
08.05.2024	1,049.11	1,019.97	1,055.91	1,024.83	500.00
09.05.2024	1,031.63	1,031.63	1,024.83	1,031.63	6,845.00
12.05.2024	1,020.94	1,014.14	1,031.63	1,019.00	1,112.00
15.05.2024	1,015.11	982.09	1,019.00	1,006.37	1,831.00
16.05.2024	997.63	985.97	1,006.37	985.97	29,576.00
19.05.2024	985.97	975.29	985.97	983.06	1,332.00
20.05.2024	1,055.91	1,005.40	1,054.94	1,009.29	17,540.00
21.05.2024	1,009.29	1,008.31	1,009.29	1,008.31	249.00
22.05.2024	1,054.94	1,014.14	1,008.31	1,033.57	1,816.00
23.05.2024	1,032.60	1,008.31	1,033.57	1,019.00	635.00
26.05.2024	1,005.40	1,005.40	1,019.00	1,005.40	863.00
27.05.2024	1,005.40	1,001.51	1,005.40	1,004.43	2,210.00
28.05.2024	1,014.14	1,001.51	1,004.43	1,006.37	503.00
29.05.2024	1,005.40	1,002.49	1,006.37	1,003.46	505.00
30.05.2024	1,019.00	992.77	1,003.46	1,002.49	20,031.00
02.06.2024	1,002.49	992.77	1,002.49	998.60	3,009.00
03.06.2024	1,000.54	981.12	998.60	997.63	3,074.00
04.06.2024	1,005.40	983.06	997.63	988.89	576.00
05.06.2024	995.69	971.40	988.89	995.69	24,309.00
06.06.2024	995.69	995.69	995.69	995.69	75.00
09.06.2024	990.83	971.40	995.69	990.83	19,853.00
10.06.2024	986.94	985.97	990.83	985.97	6,671.00
13.06.2024	979.17	979.17	985.97	982.09	108.00
16.06.2024	985.97	985.97	982.09	985.97	21,256.00
17.06.2024	987.92	973.34	985.97	984.03	2,544.00
18.06.2024	976.26	974.32	984.03	974.32	2,660.00
19.06.2024	972.37	962.17	971.40	970.43	70,052.00
20.06.2024	966.64	962.66	970.43	965.86	21,472.00
23.06.2024	957.51	956.83	965.86	957.02	305.00
24.06.2024	957.02	951.97	957.02	956.44	5,867.00
25.06.2024	952.36	947.21	956.44	950.90	926.00
26.06.2024	950.90	940.51	950.90	942.45	847.00
27.06.2024	942.45	942.26	942.45	942.26	855.00
30.06.2024	942.84	942.16	942.26	942.26	2,954.00
01.07.2024	962.27	932.64	942.26	941.29	889.00
02.07.2024	941.29	932.55	941.29	932.55	386.00
03.07.2024	935.46	932.55	932.55	933.52	3,376.00
04.07.2024	955.08	933.52	933.52	951.97	385.00
07.07.2024	980.14	951.97	951.97	955.76	5,183.00
08.07.2024	972.37	955.76	955.76	967.52	419.00
09.07.2024	952.26	952.26	967.52	955.66	163.00
10.07.2024	955.66	944.20	955.66	944.20	4,029.00
11.07.2024	971.40	944.20	944.20	968.78	3,079.00
14.07.2024	1,000.54	968.78	968.78	986.94	1,032.00
15.07.2024	986.94	955.96	986.94	959.94	12,602.00
16.07.2024	950.42	944.20	959.94	945.85	560.00
17.07.2024	952.17	945.85	945.85	951.39	184.00
18.07.2024	951.39	937.40	951.39	943.62	4,477.00
21.07.2024	943.62	932.55	932.55	933.42	3,103.00
22.07.2024	942.45	934.49	933.42	936.33	2,207.00
23.07.2024	934.59	932.84	936.33	934.10	6,343.00
24.07.2024	952.17	934.10	934.10	951.68	218.00
25.07.2024	958.29	951.39	951.68	951.97	1,660.00
28.07.2024	951.97	935.56	951.97	949.06	2,335.00
29.07.2024	958.77	942.26	949.06	942.26	4,759.00
30.07.2024	942.75	942.26	942.26	942.45	1,289.00
31.07.2024	940.32	940.32	942.45	940.32	546.00
01.08.2024	942.36	895.24	940.32	895.24	15,902.00
04.08.2024	906.61	874.26	895.24	890.87	4,138.00
05.08.2024	906.51	876.20	890.87	877.47	2,018.00
06.08.2024	898.84	877.47	877.47	886.70	1,563.00
07.08.2024	913.12	880.58	886.70	911.17	5,231.00
08.08.2024	916.03	911.17	911.17	913.41	6,262.00
11.08.2024	893.69	893.69	913.41	905.25	87.00
12.08.2024	894.47	886.89	905.25	889.61	723.00
14.08.2024	897.38	889.61	889.61	897.28	296.00
15.08.2024	899.52	860.66	897.28	882.03	2,590.00
18.08.2024	913.12	882.03	882.03	911.85	3,630.00
19.08.2024	911.85	891.75	911.85	892.91	771.00
20.08.2024	909.91	892.91	892.91	896.80	276.00
21.08.2024	968.49	896.80	896.80	943.33	13,912.00
22.08.2024	966.06	944.20	943.33	960.33	395.00
25.08.2024	1,000.54	975.29	960.33	985.00	3,875.00
26.08.2024	985.00	985.00	985.00	985.00	123.00
27.08.2024	1,008.31	1,008.31	1,008.31	1,008.31	1,328.00
28.08.2024	1,093.80	1,008.31	1,008.31	1,051.06	2,471.00
29.08.2024	1,075.34	1,058.83	1,063.68	1,064.66	1,166.00
01.09.2024	1,064.66	1,050.08	1,064.66	1,060.77	97.00
02.09.2024	1,050.08	1,028.71	1,060.77	1,035.51	749.00
03.09.2024	1,037.46	1,024.83	1,035.51	1,033.57	286.00
04.09.2024	1,029.69	1,010.26	1,033.57	1,017.06	1,054.00
05.09.2024	1,040.37	987.92	1,017.06	1,019.00	5,967.00
08.09.2024	1,043.00	1,013.00	1,043.00	1,018.00	311.00
09.09.2024	1,066.00	1,043.00	1,043.00	1,039.00	110.00
10.09.2024	1,047.00	1,047.00	1,039.00	1,041.00	51.00
11.09.2024	1,041.00	1,041.00	1,041.00	1,041.00	101.00
12.09.2024	1,045.00	1,038.00	1,045.00	1,040.00	3,877.00
15.09.2024	1,044.00	1,018.00	1,044.00	1,025.00	616.00
16.09.2024	1,025.00	1,001.00	1,025.00	1,019.00	48.00
17.09.2024	1,019.00	980.10	1,019.00	996.40	163.00
18.09.2024	996.40	966.50	996.40	981.60	103.00
19.09.2024	981.60	965.00	981.60	965.70	1,028.00
22.09.2024	965.80	965.70	965.70	965.70	3,188.00
23.09.2024	965.70	965.70	965.70	965.70	58.00
24.09.2024	984.00	960.90	965.70	975.60	11,757.00
25.09.2024	1,049.00	1,002.00	1,049.00	1,009.00	665.00
26.09.2024	1,049.00	1,018.00	1,009.00	1,041.00	391.00
29.09.2024	1,046.00	1,041.00	1,041.00	1,042.00	32.00
30.09.2024	1,049.00	1,010.00	1,049.00	1,030.00	463.00
01.10.2024	993.00	993.00	1,030.00	1,005.00	127.00
06.10.2024	1,245.00	1,040.00	1,245.00	1,077.00	5,209.00
07.10.2024	1,056.00	981.60	1,056.00	1,004.00	2,832.00
08.10.2024	1,004.00	985.00	1,004.00	1,000.00	9,607.00
09.10.2024	1,000.00	986.10	1,000.00	999.30	544.00
10.10.2024	999.30	976.00	999.30	976.10	251.00
13.10.2024	990.00	980.00	976.10	982.60	2,048.00
14.10.2024	1,018.00	982.60	982.60	1,015.00	178.00
15.10.2024	1,064.00	1,015.00	1,015.00	1,045.00	1,019.00
20.10.2024	1,059.00	1,016.00	1,045.00	1,047.00	3,617.00
21.10.2024	1,060.00	1,015.00	1,047.00	1,051.00	156.00
22.10.2024	1,104.00	1,104.00	1,051.00	1,104.00	305.00
27.10.2024	1,094.00	1,048.00	1,104.00	1,078.00	212.00
28.10.2024	1,078.00	1,078.00	1,078.00	1,078.00	324.00
29.10.2024	1,075.00	1,069.00	1,078.00	1,072.00	2,254.00
30.10.2024	1,100.00	1,100.00	1,072.00	1,100.00	513.00
31.10.2024	1,124.00	1,124.00	1,100.00	1,124.00	392.00
03.11.2024	1,135.00	1,135.00	1,124.00	1,135.00	316.00
04.11.2024	1,133.00	1,077.00	1,135.00	1,098.00	1,360.00
05.11.2024	1,099.00	1,057.00	1,098.00	1,087.00	893.00
06.11.2024	1,056.00	1,056.00	1,087.00	1,056.00	500.00
07.11.2024	1,064.00	1,008.00	1,056.00	1,017.00	3,188.00
10.11.2024	1,043.00	1,007.00	1,017.00	1,023.00	3,763.00
11.11.2024	1,058.00	990.80	1,023.00	1,015.00	20,117.00
12.11.2024	1,041.00	1,016.00	1,015.00	1,021.00	22,202.00
13.11.2024	1,061.00	1,030.00	1,021.00	1,052.00	223.00
14.11.2024	1,104.00	1,104.00	1,052.00	1,102.00	174.00
17.11.2024	1,103.00	1,102.00	1,102.00	1,103.00	370.00
18.11.2024	1,103.00	1,098.00	1,103.00	1,099.00	811.00
19.11.2024	1,100.00	1,100.00	1,100.00	1,100.00	756.00
20.11.2024	1,100.00	1,100.00	1,100.00	1,100.00	107.00
21.11.2024	1,144.00	1,099.00	1,100.00	1,109.00	4,416.00
21.11.2024	1,144.00	-99.99	-99.99	1,144.00	0.00

צרו איתנו קשר *5988