גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	45490	45490	45490	45490	0.00
09:44	45800	45800	45800	45800	0.00
09:47	45800	45800	45800	45800	0.00
09:50	45800	45800	45800	45800	0.00
09:53	45800	45800	45800	45800	0.00
09:56	45800	45800	45800	45800	0.00
09:59	45800	45800	45800	45800	0.00
10:02	45680	45500	45680	45500	5,017.00
10:05	45520	45500	45500	45520	1,365.00
10:08	45330	45300	45330	45300	3,624.00
10:11	45290	45290	45290	45290	905.00
10:14	45030	45030	45030	45030	5,403.00
10:17	45050	45050	45050	45050	450.00
10:20	45280	45050	45050	45280	58,233.00
10:23	45280	45280	45280	45280	0.00
10:26	45270	45240	45270	45240	6,336.00
10:29	45740	45370	45370	45740	26,912.00
10:32	45690	45450	45690	45450	10,010.00
10:35	45450	45450	45450	45450	0.00
10:38	45890	45650	45650	45700	56,298.00
10:41	45750	45750	45750	45750	9,150.00
10:44	45750	45750	45750	45750	0.00
10:47	45750	45750	45750	45750	0.00
10:50	45750	45750	45750	45750	457.00
10:53	45750	45750	45750	45750	0.00
10:56	45750	45750	45750	45750	0.00
10:59	45610	45610	45610	45610	3,648.00
11:02	45610	45610	45610	45610	0.00
11:05	45620	45500	45620	45500	10,942.00
11:08	45460	45360	45360	45460	18,614.00
11:11	45460	45460	45460	45460	0.00
11:17	45540	45540	45540	45540	0.00
11:20	45540	45540	45540	45540	455.00
11:23	45540	45540	45540	45540	0.00
11:26	45400	45400	45400	45400	908.00
11:29	45400	45400	45400	45400	0.00
11:32	45390	45390	45390	45390	2,269.00
11:35	45460	45420	45420	45460	7,270.00
11:38	45460	45460	45460	45460	0.00
11:41	45440	45440	45440	45440	454.00
11:44	45440	45440	45440	45440	0.00
11:47	45450	45450	45450	45450	7,726.00
11:50	45400	45390	45400	45390	6,355.00
11:53	45320	45220	45320	45220	16,308.00
11:56	45710	45420	45420	45710	987,775.00
12:02	45860	45860	45860	45860	4,127.00
12:05	45890	45770	45890	45780	10,086.00
12:08	45770	45770	45770	45770	915.00
12:11	45940	45860	45860	45940	34,450.00
12:17	46100	46000	46090	46000	20,277.00
12:20	46000	46000	46000	46000	0.00
12:23	46000	46000	46000	46000	0.00
12:26	45990	45870	45980	45990	22,981.00
12:29	45990	45990	45990	45990	0.00
12:32	45870	45850	45870	45850	5,045.00
12:35	45910	45910	45910	45910	459.00
12:38	45910	45910	45910	45910	0.00
12:41	45910	45910	45910	45910	0.00
12:44	45770	45770	45770	45770	7,323.00
12:47	45770	45770	45770	45770	3,203.00
12:50	46000	45950	45950	46000	8,275.00
12:53	46000	46000	46000	46000	0.00
12:56	46260	46150	46150	46260	24,958.00
12:59	46260	46260	46260	46260	0.00
13:02	46150	46150	46150	46150	2,769.00
13:05	46070	46070	46070	46070	3,224.00
13:08	46120	46010	46120	46010	9,206.00
13:11	46010	46010	46010	46010	0.00
13:17	45980	45840	45840	45980	1,837.00
13:20	45980	45980	45980	45980	0.00
13:23	45980	45980	45980	45980	0.00
13:26	45980	45980	45980	45980	0.00
13:29	46040	46040	46040	46040	460.00
13:32	46040	46040	46040	46040	0.00
13:35	45970	45940	45970	45940	5,975.00
13:38	45900	45630	45900	45900	26,581.00
13:41	45900	45900	45900	45900	0.00
13:44	45900	45900	45900	45900	0.00
13:47	45800	45750	45800	45780	10,528.00
13:50	45770	45740	45770	45740	1,830.00
13:53	45760	45750	45750	45750	5,948.00
13:56	45750	45750	45750	45750	0.00
13:59	45730	45730	45730	45730	6,859.00
14:02	45730	45730	45730	45730	0.00
14:05	45800	45660	45660	45800	11,427.00
14:08	45800	45800	45800	45800	0.00
14:11	45750	45690	45750	45690	5,940.00
14:17	45730	45730	45730	45730	0.00
14:20	45730	45730	45730	45730	0.00
14:23	45980	45750	45750	45980	16,503.00
14:26	45980	45980	45980	45980	0.00
14:29	45980	45980	45980	45980	0.00
14:32	45780	45640	45780	45690	6,857.00
14:35	45660	45620	45660	45620	22,827.00
14:38	45540	45300	45540	45420	111,474.00
14:41	45640	45490	45490	45490	20,031.00
14:44	45480	45440	45450	45480	4,999.00
14:47	45480	45480	45480	45480	0.00
14:50	45490	45370	45390	45490	3,179.00
14:53	45490	45490	45490	45490	0.00
14:56	45310	45310	45310	45310	5,437.00
14:59	45300	45250	45300	45270	13,130.00
15:02	45280	45190	45260	45280	7,691.00
15:05	45390	45390	45390	45390	907.00
15:08	45660	45470	45470	45630	32,818.00
15:11	45640	45620	45620	45640	3,194.00
15:17	45500	45500	45500	45500	0.00
15:20	45440	45440	45440	45440	2,726.00
15:23	45420	45420	45420	45420	454.00
15:26	45390	45370	45370	45390	5,445.00
15:29	45420	45370	45370	45420	7,714.00
15:32	45420	45420	45420	45420	0.00
15:35	45420	45420	45420	45420	0.00
15:38	45710	45290	45380	45480	80,585.00
15:41	45470	45380	45470	45390	14,081.00
15:44	45370	45310	45370	45310	9,065.00
15:47	45440	45320	45440	45320	14,074.00
15:50	45320	45270	45320	45270	5,437.00
15:53	45440	45190	45260	45320	493,462.00
15:56	45320	45320	45320	45320	0.00
16:02	45480	45200	45290	45210	46,689.00
16:05	45210	45210	45210	45210	0.00
16:08	45430	45220	45230	45380	437,604.00
16:11	45380	45310	45370	45330	34,461.00
16:17	45350	45210	45350	45210	9,056.00
16:20	45180	45150	45170	45180	12,646.00
16:23	45250	45120	45120	45130	30,703.00
16:26	45110	45050	45100	45110	168,981.00
16:29	45160	45090	45090	45160	7,222.00
16:32	45210	45210	45210	45210	2,712.00
16:35	45450	45060	45080	45260	22,170.00
16:38	45610	45300	45300	45610	3,186.00
16:41	45540	45400	45440	45400	27,262.00
16:47	45520	45520	45520	45520	3,641.00
16:53	45440	45340	45340	45440	12,700.00
16:56	45560	45280	45560	45280	6,815.00
17:02	45450	45450	45450	45450	0.00
17:05	45450	45450	45450	45450	0.00
17:08	45650	45320	45460	45650	24,577.00
17:11	45600	45600	45600	45600	456.00
17:23	45490	45490	45490	45490	698,726.00
17:26	45490	45490	45490	45490	0.00
17:29	45490	45490	45490	45490	0.00
09:44	45490	45490	45490	45490	0.00
09:47	45490	45490	45490	45490	0.00
09:50	45490	45490	45490	45490	0.00
09:53	45490	45490	45490	45490	0.00
09:56	45490	45490	45490	45490	0.00
09:59	45490	45490	45490	45490	3,639.00
10:02	45490	45490	45490	45490	0.00
10:05	45490	45490	45490	45490	0.00
10:08	44950	44950	44950	44950	3,596.00
10:11	44950	44950	44950	44950	0.00
10:17	44960	44960	44960	44960	0.00
10:20	44960	44960	44960	44960	0.00
10:23	44960	44960	44960	44960	0.00
10:26	45000	45000	45000	45000	1,350.00
10:32	44840	44640	44640	44840	17,883.00
10:35	45000	44970	44970	45000	1,799.00
10:38	45000	45000	45000	45000	0.00
10:41	45000	45000	45000	45000	0.00
10:44	45000	45000	45000	45000	0.00
10:47	45000	45000	45000	45000	0.00
10:50	45310	45140	45140	45310	4,527.00
10:53	45310	45310	45310	45310	0.00
10:56	45310	45310	45310	45310	0.00
10:59	45310	45310	45310	45310	0.00
11:02	45180	45180	45180	45180	1,807.00
11:05	45180	45180	45180	45180	0.00
11:08	45310	45130	45140	45310	10,399.00
11:11	45310	45310	45310	45310	0.00
11:17	45310	45310	45310	45310	0.00
11:20	45310	45310	45310	45310	0.00
11:23	45330	45180	45180	45330	3,623.00
11:26	45580	45380	45380	45580	9,992.00
11:29	45580	45580	45580	45580	0.00
11:32	45580	45580	45580	45580	0.00
11:35	45580	45580	45580	45580	911.00
11:38	45580	45580	45580	45580	0.00
11:41	45250	45250	45250	45250	2,262.00
11:44	45470	45250	45250	45470	40,450.00
11:47	45470	45450	45450	45470	73,659.00
11:50	45470	45470	45470	45470	3,182.00
11:53	45470	45470	45470	45470	0.00
11:56	45470	45470	45470	45470	0.00
11:59	45470	45470	45470	45470	0.00
12:02	45350	45350	45350	45350	2,267.00
12:05	45360	45360	45360	45360	1,814.00
12:08	45360	45360	45360	45360	1,360.00
12:11	45360	45360	45360	45360	0.00
12:17	45470	45360	45360	45470	14,087.00
12:20	45470	45470	45470	45470	0.00
12:23	45470	45360	45470	45360	11,365.00
12:26	45440	45440	45440	45440	454.00
12:29	45440	45440	45440	45440	0.00
12:32	45440	45440	45440	45440	0.00
12:35	45440	45440	45440	45440	2,272.00
12:38	45460	45460	45460	45460	2,273.00
12:41	45420	45410	45410	45420	3,633.00
12:44	45420	45420	45420	45420	0.00
12:47	45420	45420	45420	45420	0.00
12:50	45350	45350	45350	45350	3,174.00
12:53	45360	45350	45360	45350	907.00
12:56	45320	45290	45320	45320	11,329.00
12:59	45320	45320	45320	45320	0.00
13:02	45320	45320	45320	45320	0.00
13:05	45360	45360	45360	45360	453.00
13:08	45360	45360	45360	45360	0.00
13:11	45360	45360	45360	45360	0.00
13:17	45460	45380	45460	45420	15,894.00
13:20	45420	45420	45420	45420	0.00
13:23	45420	45420	45420	45420	0.00
13:26	45350	45350	45350	45350	5,895.00
13:29	45350	45350	45350	45350	0.00
13:32	45350	45350	45350	45350	0.00
13:35	45330	45330	45330	45330	906.00
13:38	45300	45300	45300	45300	2,718.00
13:41	45390	45390	45390	45390	1,361.00
13:47	45430	45390	45390	45430	1,816.00
13:53	45440	45440	45440	45440	2,726.00
14:11	45410	45360	45360	45410	4,990.00
14:17	45420	45420	45420	45420	908.00
14:20	45430	45430	45430	45430	454.00
14:23	45430	45430	45430	45430	0.00
14:26	45380	45370	45380	45370	5,445.00
14:29	45440	45380	45380	45440	1,815.00
14:32	45440	45440	45440	45440	0.00
14:35	45420	45410	45410	45420	9,537.00
14:38	45420	45400	45420	45400	5,903.00
14:41	45300	45300	45300	45300	1,359.00
14:44	45260	45260	45260	45260	17,198.00
14:47	45380	45380	45380	45380	453.00
14:50	45380	45380	45380	45380	0.00
14:53	45380	45380	45380	45380	2,722.00
14:56	45380	45350	45370	45360	6,803.00
14:59	45380	45380	45380	45380	1,361.00
15:02	45380	45370	45380	45370	1,361.00
15:05	45370	45280	45350	45370	15,871.00
15:08	45370	45370	45370	45370	0.00
15:11	45430	45420	45430	45430	3,634.00
15:17	45440	45410	45410	45440	9,990.00
15:20	45440	45440	45440	45440	454.00
15:23	45560	45390	45390	45470	12,728.00
15:26	45680	45680	45680	45680	2,740.00
15:29	45680	45680	45680	45680	0.00
15:32	45770	45770	45770	45770	1,373.00
15:35	45760	45700	45760	45750	7,773.00
15:38	45770	45750	45750	45770	3,660.00
15:41	45820	45820	45820	45820	916.00
15:44	45900	45840	45840	45900	11,919.00
15:47	45780	45780	45780	45780	12,360.00
15:50	45770	45770	45770	45770	915.00
15:53	45750	45740	45750	45740	12,350.00
15:56	45720	45720	45720	45720	1,371.00
15:59	45840	45840	45840	45840	458.00
16:02	45840	45840	45840	45840	1,375.00
16:05	45820	45770	45820	45790	5,953.00
16:08	45790	45790	45790	45790	915.00
16:11	45790	45710	45790	45710	6,403.00
16:14	45800	45790	45790	45800	4,579.00
16:17	45820	45780	45820	45780	916.00
16:20	45850	45690	45690	45820	6,865.00
16:23	45870	45760	45870	45870	16,955.00
16:26	45950	45850	45850	45950	31,670.00
16:29	45980	45810	45980	45880	48,613.00
16:32	45950	45810	45950	45840	10,546.00
16:35	45700	45610	45610	45700	1,827.00
16:38	45780	45730	45730	45780	2,744.00
16:41	45860	45660	45860	45690	10,523.00
16:44	45690	45490	45690	45490	5,009.00
16:47	45390	45380	45390	45380	907.00
16:50	45310	45220	45310	45220	2,262.00
16:53	45270	45260	45260	45270	2,716.00
16:56	45370	45290	45350	45290	3,625.00
16:59	45330	45330	45330	45330	5,892.00
17:02	45290	45290	45290	45290	2,264.00
17:05	45300	45300	45300	45300	3,171.00
17:08	45360	45330	45330	45330	13,146.00
17:11	45370	45270	45270	45370	11,784.00
17:14	45370	45370	45370	45370	0.00
17:17	45370	45370	45370	45370	0.00
17:20	45370	45370	45370	45370	0.00
17:23	45390	45390	45390	45390	844,707.00
17:26	45390	45390	45390	45390	0.00
17:29	45390	45390	45390	45390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	46800	46800	46800	46800	0.00
05.05.2026 09:45	46800	46800	-99.99	-99.99	0.00
05.05.2026 10:15	47550	46800	46800	47530	25,508.00
05.05.2026 10:45	47530	46980	47090	47530	19,343.00
05.05.2026 11:15	47370	47140	47370	47210	11,338.00
05.05.2026 11:45	47290	47210	47210	47290	4,250.00
05.05.2026 12:15	47700	47380	47380	47700	6,186.00
05.05.2026 12:45	48000	47710	47730	47710	17,258.00
05.05.2026 13:15	47750	47600	47740	47600	19,554.00
05.05.2026 13:45	47640	47600	47600	47620	9,045.00
05.05.2026 14:15	47710	47590	47660	47590	20,007.00
05.05.2026 14:45	47980	47590	47590	47980	65,519.00
05.05.2026 15:15	48050	47880	47980	48000	166,056.00
05.05.2026 15:45	48000	47900	48000	47910	128,113.00
05.05.2026 16:15	48000	47500	47930	47730	276,329.00
05.05.2026 16:45	47790	47150	47730	47150	259,196.00
05.05.2026 17:15	47400	46590	47160	47000	441,164.00
05.05.2026 17:45	47030	46800	47030	47030	1,144,239.00
06.05.2026 09:15	47030	47030	47030	47030	0.00
06.05.2026 09:45	44560	40000	-99.99	-99.99	0.00
06.05.2026 10:15	47680	40010	47030	47680	78,722.00
06.05.2026 10:45	47800	47400	47760	47400	24,758.00
06.05.2026 11:15	47590	47250	47490	47320	50,233.00
06.05.2026 11:45	48000	47320	47320	47730	2,502,408.00
06.05.2026 12:15	47800	47440	47710	47480	272,627.00
06.05.2026 12:45	47430	47350	47410	47430	41,718.00
06.05.2026 13:15	47430	47350	47420	47400	65,423.00
06.05.2026 13:45	47430	47260	47390	47420	132,229.00
06.05.2026 14:15	47430	47300	47380	47350	359,273.00
06.05.2026 14:45	47390	47180	47370	47180	255,201.00
06.05.2026 15:15	47300	47000	47150	47190	131,224.00
06.05.2026 15:45	47270	47010	47200	47010	84,367.00
06.05.2026 16:15	47300	46980	47020	47240	224,125.00
06.05.2026 16:45	47240	46780	47240	46780	98,808.00
06.05.2026 17:15	47050	46610	46720	46930	256,995.00
06.05.2026 17:45	47630	47160	47160	47160	728,622.00
07.05.2026 09:15	47160	47160	47160	47160	0.00
07.05.2026 09:45	48000	32070	-99.99	-99.99	0.00
07.05.2026 10:15	48000	45010	47590	47200	29,474.00
07.05.2026 10:45	47320	47200	47320	47310	17,018.00
07.05.2026 11:15	47430	47070	47430	47080	39,713.00
07.05.2026 11:45	47060	46430	47060	46430	78,649.00
07.05.2026 12:15	46690	46310	46470	46560	79,472.00
07.05.2026 12:45	46440	46250	46440	46290	34,286.00
07.05.2026 13:15	46310	46000	46310	46060	22,612.00
07.05.2026 13:45	46130	46030	46040	46120	45,140.00
07.05.2026 14:15	46200	45930	46080	46030	196,030.00
07.05.2026 14:45	46370	45770	46040	46360	234,348.00
07.05.2026 15:15	46470	46240	46350	46370	86,192.00
07.05.2026 15:45	46580	46380	46450	46510	80,926.00
07.05.2026 16:15	46510	46240	46510	46260	119,184.00
07.05.2026 16:45	46320	40010	46290	46200	1,500,531.00
07.05.2026 17:15	40010	39900	-99.99	-99.99	0.00
08.05.2026 09:15	45800	45800	45800	45800	0.00
08.05.2026 09:45	45800	45800	-99.99	-99.99	0.00
11.05.2026 09:15	45800	45800	45800	45800	0.00
11.05.2026 09:45	45800	45800	-99.99	-99.99	0.00
11.05.2026 10:15	45800	45290	45800	45290	16,859.00
11.05.2026 10:45	45890	45050	45050	45750	184,609.00
11.05.2026 11:15	45750	45360	45730	45460	39,599.00
11.05.2026 11:45	45540	45350	45540	45530	116,057.00
11.05.2026 12:15	45940	45220	45450	45940	1,109,423.00
11.05.2026 12:45	46100	45750	45980	45770	123,635.00
11.05.2026 13:15	46260	45770	45770	46010	81,584.00
11.05.2026 13:45	46040	45630	46000	45900	60,595.00
11.05.2026 14:15	45820	45660	45800	45660	53,971.00
11.05.2026 14:45	45980	45300	45630	45490	205,120.00
11.05.2026 15:15	45700	45190	45390	45550	102,282.00
11.05.2026 15:45	45710	45290	45550	45390	137,803.00
11.05.2026 16:15	45770	45170	45320	45260	1,146,450.00
11.05.2026 16:45	45610	45050	45290	45400	410,541.00
11.05.2026 17:15	45710	45280	45460	45600	119,620.00
11.05.2026 17:45	46080	45100	45490	45490	698,726.00
12.05.2026 09:15	45490	45490	45490	45490	0.00
12.05.2026 09:45	45490	45490	-99.99	-99.99	0.00
12.05.2026 10:15	45490	44950	45490	44960	10,386.00
12.05.2026 10:45	45090	44640	45090	44890	98,790.00
12.05.2026 11:15	45310	45130	45140	45310	17,637.00
12.05.2026 11:45	45580	45180	45180	45250	20,889.00
12.05.2026 12:15	45470	45350	45410	45360	125,461.00
12.05.2026 12:45	45470	45350	45360	45420	52,707.00
12.05.2026 13:15	45420	45260	45420	45400	39,446.00
12.05.2026 13:45	45460	45300	45400	45390	32,676.00
12.05.2026 14:15	45470	45360	45420	45430	39,961.00
12.05.2026 14:45	45440	45260	45420	45260	68,462.00
12.05.2026 15:15	45430	45280	45320	45420	45,360.00
12.05.2026 15:45	45820	45390	45430	45790	52,383.00
12.05.2026 16:15	45900	45690	45900	45800	76,898.00
12.05.2026 16:45	46010	45590	45790	45590	177,461.00
12.05.2026 17:15	45540	45220	45540	45370	111,970.00
12.05.2026 17:45	45390	45390	45390	45390	844,707.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	39,729.48	38,168.61	38,827.86	39,729.48	3,840.00
14.05.2025	41,164.31	39,370.77	39,564.66	40,631.10	6,250.00
15.05.2025	40,902.55	40,039.71	40,631.10	40,175.44	5,271.00
18.05.2025	40,737.74	39,855.51	40,175.44	40,621.40	2,706.00
19.05.2025	40,466.28	38,953.89	39,865.20	38,982.97	7,650.00
20.05.2025	39,380.46	37,984.40	39,293.21	38,246.16	12,407.00
21.05.2025	37,974.71	37,092.48	38,246.16	37,625.69	11,141.00
22.05.2025	38,517.62	36,956.75	37,625.69	37,131.26	5,074.00
25.05.2025	37,393.02	36,442.92	37,131.26	36,976.14	1,896.00
26.05.2025	38,682.43	36,491.40	36,976.14	38,469.15	11,520.00
27.05.2025	38,740.60	37,606.30	37,809.90	38,527.32	7,058.00
28.05.2025	39,477.41	38,527.32	38,527.32	39,477.41	17,125.00
29.05.2025	40,063.42	39,360.21	40,063.42	39,575.08	10,642.00
03.06.2025	39,946.22	39,526.24	39,575.08	39,575.08	4,657.00
04.06.2025	40,307.59	39,575.08	39,575.08	39,770.41	18,608.00
05.06.2025	41,254.97	39,448.11	39,770.41	40,639.66	60,048.00
08.06.2025	41,235.43	39,887.62	40,639.66	41,235.43	64,199.00
09.06.2025	41,225.67	40,825.23	40,825.23	41,108.47	6,815.00
10.06.2025	41,645.64	41,079.17	41,518.67	41,616.34	23,754.00
11.06.2025	42,778.59	41,450.30	41,616.34	42,778.59	9,121.00
12.06.2025	42,407.45	41,508.90	41,919.11	41,840.98	7,954.00
15.06.2025	42,290.25	39,086.74	40,581.06	41,313.57	2,928.00
16.06.2025	43,354.83	41,303.80	41,313.57	42,778.59	14,292.00
17.06.2025	43,296.23	42,046.08	42,778.59	42,290.25	25,707.00
18.06.2025	42,290.25	41,362.40	41,508.90	41,880.04	7,520.00
19.06.2025	43,491.57	41,577.27	41,880.04	41,704.24	16,813.00
22.06.2025	43,462.26	41,704.24	41,704.24	42,641.85	5,615.00
23.06.2025	43,862.70	41,958.18	42,641.85	43,364.60	9,939.00
24.06.2025	45,952.80	43,462.26	43,950.60	44,829.62	28,919.00
25.06.2025	46,656.01	44,263.14	45,024.95	46,382.54	20,597.00
26.06.2025	47,066.21	45,005.42	45,601.19	46,148.14	7,022.00
29.06.2025	47,368.99	46,138.37	46,148.14	47,368.99	5,375.00
30.06.2025	47,281.08	46,880.65	47,281.08	46,978.31	10,567.00
01.07.2025	48,101.50	46,978.31	46,978.31	47,808.49	12,459.00
02.07.2025	48,814.47	47,105.28	47,808.49	48,443.33	23,218.00
03.07.2025	49,459.08	48,384.73	48,443.33	48,638.67	34,332.00
06.07.2025	49,175.84	47,954.99	48,638.67	48,628.90	2,779.00
07.07.2025	49,791.15	47,593.62	49,791.15	47,925.69	13,454.00
08.07.2025	48,140.56	46,392.31	47,857.33	46,861.11	15,502.00
09.07.2025	48,834.01	46,763.44	47,242.02	47,329.92	34,748.00
10.07.2025	49,048.88	46,402.07	46,402.07	48,736.34	15,810.00
13.07.2025	48,736.34	46,411.84	48,736.34	46,411.84	4,494.00
14.07.2025	47,027.15	45,659.80	46,411.84	46,861.11	8,889.00
15.07.2025	48,834.01	46,822.04	46,861.11	48,365.20	9,807.00
16.07.2025	48,365.20	47,720.59	48,365.20	47,925.69	12,329.00
17.07.2025	48,638.67	47,408.05	48,443.33	47,408.05	13,334.00
20.07.2025	47,847.56	47,183.42	47,408.05	47,466.65	3,392.00
21.07.2025	49,322.35	47,017.38	47,466.65	48,931.67	14,046.00
22.07.2025	49,634.88	48,638.67	48,931.67	49,605.58	20,067.00
23.07.2025	49,810.69	48,873.07	49,605.58	49,078.18	29,906.00
24.07.2025	49,713.02	48,492.17	49,713.02	48,902.37	6,986.00
27.07.2025	49,068.41	47,818.26	48,902.37	47,818.26	3,944.00
28.07.2025	49,117.24	47,163.88	47,818.26	47,193.18	8,829.00
29.07.2025	47,730.36	45,903.97	46,724.38	46,275.10	7,378.00
30.07.2025	47,085.75	45,366.79	46,275.10	45,933.27	6,872.00
31.07.2025	46,275.10	44,849.15	45,933.27	45,640.26	8,622.00
04.08.2025	45,454.69	43,872.47	45,454.69	43,892.00	9,073.00
05.08.2025	43,950.60	41,508.90	43,892.00	41,508.90	25,417.00
06.08.2025	42,260.95	41,030.33	41,508.90	41,645.64	14,855.00
07.08.2025	41,880.04	40,903.36	41,235.43	41,547.97	59,898.00
10.08.2025	42,944.62	41,421.00	41,547.97	42,202.35	2,267.00
11.08.2025	43,462.26	41,294.04	43,462.26	41,294.04	9,552.00
12.08.2025	41,909.34	40,922.90	41,294.04	41,635.87	10,261.00
13.08.2025	44,448.71	41,635.87	41,635.87	43,794.34	11,907.00
14.08.2025	45,610.96	43,374.36	43,794.34	44,360.81	12,144.00
17.08.2025	46,421.61	44,048.27	44,360.81	46,421.61	3,527.00
18.08.2025	46,880.65	45,747.70	46,421.61	45,962.57	6,560.00
19.08.2025	46,656.01	44,956.59	45,962.57	45,308.19	12,533.00
20.08.2025	46,802.51	44,702.65	45,308.19	45,737.93	5,154.00
21.08.2025	48,023.36	44,321.74	45,737.93	46,294.64	8,021.00
24.08.2025	47,808.49	46,773.21	46,861.11	47,808.49	12,981.00
25.08.2025	47,808.49	46,294.64	47,808.49	47,808.49	12,106.00
26.08.2025	48,238.23	46,450.91	47,808.49	47,066.21	49,716.00
27.08.2025	47,437.35	46,509.51	47,066.21	46,773.21	14,280.00
28.08.2025	47,158.13	45,884.92	46,388.29	46,773.21	5,124.00
31.08.2025	47,770.07	45,924.40	46,773.21	47,770.07	4,667.00
01.09.2025	48,362.26	46,812.69	47,770.07	47,523.32	6,130.00
02.09.2025	47,740.46	45,924.40	47,523.32	45,924.40	9,309.00
03.09.2025	48,530.04	45,746.75	45,924.40	47,375.27	9,746.00
04.09.2025	48,559.65	47,108.79	47,375.27	47,641.76	16,442.00
07.09.2025	48,836.01	47,878.63	48,836.01	48,362.26	1,875.00
08.09.2025	48,460.95	47,414.75	48,460.95	48,095.77	4,278.00
09.09.2025	48,421.48	47,582.54	48,095.77	48,164.86	8,163.00
10.09.2025	48,855.75	47,375.27	48,174.73	48,174.73	6,164.00
11.09.2025	48,855.75	47,385.14	48,174.73	48,174.73	9,013.00
14.09.2025	48,826.14	47,464.10	48,174.73	48,362.26	4,525.00
15.09.2025	48,816.27	46,388.29	48,362.26	47,355.53	66,261.00
16.09.2025	46,881.78	45,944.14	46,388.29	46,279.72	7,219.00
17.09.2025	46,881.78	46,190.89	46,279.72	46,190.89	10,763.00
18.09.2025	47,503.58	45,539.48	46,773.21	47,089.05	10,126.00
21.09.2025	48,056.29	45,450.65	45,707.27	47,069.31	2,599.00
25.09.2025	48,006.94	46,388.29	48,006.94	46,881.78	18,691.00
28.09.2025	48,638.61	46,881.78	46,881.78	48,638.61	4,196.00
29.09.2025	49,892.08	47,592.41	48,638.61	48,490.56	12,659.00
30.09.2025	50,128.96	48,648.48	48,737.31	50,128.96	10,013.00
05.10.2025	52,991.21	50,326.36	50,336.23	51,718.00	11,322.00
08.10.2025	51,718.00	50,632.32	51,718.00	51,362.69	6,550.00
09.10.2025	52,991.21	51,362.69	51,816.70	52,556.94	55,267.00
12.10.2025	53,287.31	51,362.69	52,162.15	53,030.69	6,193.00
15.10.2025	54,086.77	52,241.11	53,297.18	53,099.78	13,540.00
16.10.2025	54,027.55	52,487.85	53,099.78	52,971.48	9,581.00
19.10.2025	54,057.16	51,323.21	52,971.48	52,813.56	3,475.00
20.10.2025	54,076.90	52,813.56	54,076.90	53,405.75	6,570.00
21.10.2025	54,264.43	52,586.55	53,405.75	53,455.10	6,248.00
22.10.2025	53,751.19	51,481.13	53,455.10	51,935.14	7,759.00
23.10.2025	51,816.70	50,227.66	50,898.81	50,533.62	9,202.00
26.10.2025	50,533.62	49,349.24	50,533.62	50,434.92	4,140.00
27.10.2025	50,523.75	49,971.04	50,523.75	50,217.79	12,276.00
28.10.2025	49,921.69	43,229.93	49,911.82	44,216.92	156,806.00
29.10.2025	47,246.96	43,604.99	43,772.78	45,509.87	53,084.00
30.10.2025	45,865.18	43,851.74	45,509.87	44,513.02	14,192.00
02.11.2025	46,250.11	44,207.05	44,216.92	46,200.76	13,323.00
03.11.2025	47,138.39	45,648.05	46,200.76	46,437.64	12,165.00
04.11.2025	46,437.64	45,055.86	46,437.64	45,825.71	55,807.00
05.11.2025	47,572.67	45,628.31	45,825.71	47,207.48	5,808.00
06.11.2025	48,283.30	46,635.03	47,207.48	46,654.77	11,334.00
09.11.2025	47,286.44	46,042.84	46,654.77	46,585.68	1,909.00
10.11.2025	47,473.97	46,585.68	46,881.78	47,237.09	4,062.00
11.11.2025	47,849.02	46,269.85	47,237.09	46,862.04	4,581.00
12.11.2025	47,572.67	45,796.10	46,862.04	47,375.27	6,473.00
13.11.2025	47,256.83	45,559.22	45,559.22	46,388.29	12,063.00
16.11.2025	46,615.29	44,917.68	46,388.29	46,427.77	2,759.00
17.11.2025	46,931.13	46,013.23	46,427.77	46,783.08	8,159.00
18.11.2025	46,931.13	45,667.79	46,783.08	46,032.97	3,909.00
19.11.2025	46,023.10	44,651.19	45,401.30	45,411.17	41,131.00
20.11.2025	45,578.96	44,424.19	45,549.35	45,450.65	25,474.00
23.11.2025	45,450.65	43,328.63	45,450.65	43,328.63	1,929.00
24.11.2025	45,016.38	42,963.45	43,229.93	44,631.45	27,748.00
25.11.2025	45,559.22	44,710.41	44,710.41	45,440.78	3,270.00
26.11.2025	45,736.88	44,947.29	45,440.78	45,381.56	3,997.00
27.11.2025	45,648.05	44,315.62	45,500.00	45,500.00	3,730.00
30.11.2025	45,727.01	44,740.02	45,500.00	45,500.00	4,185.00
01.12.2025	46,200.00	45,300.00	45,500.00	46,000.00	60,281.00
02.12.2025	46,000.00	45,200.00	46,000.00	45,500.00	4,646.00
03.12.2025	46,290.00	45,420.00	45,500.00	45,710.00	4,119.00
04.12.2025	46,610.00	44,850.00	45,710.00	45,810.00	6,681.00
07.12.2025	45,810.00	45,140.00	45,810.00	45,500.00	38,274.00
08.12.2025	47,820.00	45,200.00	45,200.00	47,200.00	16,485.00
09.12.2025	47,140.00	44,840.00	46,730.00	44,900.00	5,345.00
10.12.2025	46,190.00	44,300.00	44,900.00	45,840.00	6,159.00
11.12.2025	47,650.00	45,130.00	45,840.00	46,540.00	20,955.00
14.12.2025	46,690.00	45,930.00	46,540.00	46,620.00	1,209.00
15.12.2025	46,970.00	45,160.00	46,620.00	45,370.00	3,918.00
16.12.2025	46,930.00	45,620.00	45,820.00	46,630.00	7,607.00
17.12.2025	47,330.00	45,750.00	46,170.00	46,430.00	15,948.00
18.12.2025	46,890.00	45,730.00	46,430.00	46,430.00	7,859.00
21.12.2025	46,610.00	45,100.00	45,100.00	46,560.00	1,136.00
22.12.2025	47,530.00	46,080.00	46,560.00	46,560.00	8,077.00
23.12.2025	47,370.00	45,770.00	46,560.00	47,030.00	5,256.00
24.12.2025	48,150.00	46,930.00	47,030.00	47,790.00	122,533.00
25.12.2025	48,400.00	47,420.00	47,420.00	47,700.00	43,082.00
28.12.2025	49,680.00	47,340.00	47,700.00	49,000.00	5,278.00
29.12.2025	49,020.00	47,580.00	49,000.00	48,350.00	7,488.00
30.12.2025	49,000.00	47,750.00	48,350.00	48,870.00	7,053.00
31.12.2025	49,040.00	47,050.00	48,870.00	47,200.00	7,924.00
01.01.2026	48,990.00	47,100.00	47,190.00	48,990.00	4,599.00
05.01.2026	49,570.00	48,180.00	49,000.00	49,570.00	10,355.00
06.01.2026	49,600.00	48,450.00	49,600.00	49,600.00	7,910.00
07.01.2026	49,600.00	48,910.00	49,600.00	49,600.00	7,767.00
08.01.2026	49,750.00	49,010.00	49,600.00	49,420.00	7,912.00
09.01.2026	49,420.00	48,630.00	49,420.00	49,120.00	4,451.00
12.01.2026	49,120.00	47,470.00	49,120.00	48,040.00	6,971.00
13.01.2026	48,430.00	47,050.00	48,040.00	47,880.00	4,872.00
14.01.2026	48,420.00	46,110.00	47,870.00	46,550.00	8,700.00
15.01.2026	47,150.00	45,520.00	46,550.00	46,790.00	9,805.00
16.01.2026	47,100.00	46,160.00	47,020.00	46,370.00	1,649.00
19.01.2026	47,010.00	45,630.00	46,370.00	45,940.00	5,152.00
20.01.2026	46,020.00	44,560.00	45,940.00	45,050.00	5,694.00
21.01.2026	45,550.00	43,920.00	45,050.00	44,500.00	8,640.00
22.01.2026	45,880.00	44,500.00	44,500.00	45,880.00	6,566.00
23.01.2026	46,990.00	45,340.00	46,000.00	46,860.00	5,803.00
26.01.2026	48,670.00	46,260.00	46,860.00	48,360.00	7,361.00
27.01.2026	48,830.00	47,260.00	48,360.00	48,180.00	6,894.00
28.01.2026	48,170.00	46,800.00	48,180.00	47,710.00	11,266.00
29.01.2026	47,920.00	47,160.00	47,920.00	47,300.00	8,313.00
30.01.2026	47,630.00	47,290.00	47,300.00	47,310.00	9,273.00
02.02.2026	47,990.00	45,830.00	47,310.00	47,250.00	8,193.00
03.02.2026	47,960.00	47,230.00	47,250.00	47,630.00	27,605.00
04.02.2026	47,930.00	47,450.00	47,630.00	47,800.00	138,990.00
05.02.2026	47,820.00	46,490.00	47,330.00	47,630.00	69,805.00
06.02.2026	47,630.00	46,340.00	47,630.00	47,030.00	6,378.00
09.02.2026	47,990.00	46,160.00	47,990.00	46,500.00	8,659.00
10.02.2026	47,970.00	46,140.00	46,500.00	46,900.00	11,580.00
11.02.2026	47,270.00	45,810.00	46,890.00	46,180.00	6,329.00
12.02.2026	46,520.00	45,770.00	46,180.00	46,160.00	6,043.00
13.02.2026	46,800.00	45,640.00	46,800.00	45,850.00	5,169.00
16.02.2026	46,310.00	45,500.00	46,100.00	45,820.00	7,916.00
17.02.2026	46,640.00	44,400.00	45,820.00	45,930.00	5,722.00
18.02.2026	46,740.00	45,390.00	45,930.00	46,190.00	11,383.00
19.02.2026	46,380.00	44,810.00	46,190.00	45,300.00	9,172.00
20.02.2026	46,350.00	44,860.00	46,350.00	45,500.00	10,836.00
23.02.2026	45,500.00	44,320.00	45,500.00	45,230.00	9,906.00
24.02.2026	45,720.00	44,070.00	45,230.00	44,800.00	8,390.00
25.02.2026	45,430.00	42,450.00	45,400.00	44,960.00	27,073.00
26.02.2026	45,180.00	43,500.00	44,960.00	44,560.00	10,485.00
27.02.2026	45,510.00	43,230.00	44,560.00	44,000.00	33,979.00
02.03.2026	46,540.00	44,000.00	44,000.00	46,460.00	10,587.00
04.03.2026	47,000.00	45,270.00	46,460.00	46,390.00	7,924.00
05.03.2026	48,190.00	46,220.00	46,390.00	48,070.00	8,275.00
06.03.2026	48,350.00	47,270.00	48,070.00	47,740.00	3,216.00
09.03.2026	47,740.00	45,970.00	47,740.00	47,120.00	10,174.00
10.03.2026	47,800.00	46,350.00	47,210.00	46,590.00	7,737.00
11.03.2026	46,590.00	44,550.00	46,590.00	45,200.00	10,988.00
12.03.2026	45,220.00	43,350.00	45,200.00	43,830.00	20,118.00
13.03.2026	45,000.00	43,170.00	43,390.00	44,000.00	12,105.00
16.03.2026	45,090.00	43,630.00	44,000.00	44,200.00	12,274.00
17.03.2026	47,280.00	43,530.00	43,530.00	46,500.00	13,522.00
18.03.2026	46,940.00	44,620.00	46,500.00	44,750.00	11,703.00
19.03.2026	45,300.00	44,380.00	44,750.00	44,900.00	10,723.00
20.03.2026	45,160.00	44,590.00	44,900.00	44,950.00	9,763.00
23.03.2026	45,320.00	43,560.00	44,730.00	44,620.00	9,805.00
24.03.2026	44,620.00	43,650.00	44,620.00	44,120.00	15,476.00
25.03.2026	44,940.00	43,600.00	44,120.00	44,120.00	10,271.00
26.03.2026	45,950.00	43,700.00	44,120.00	45,480.00	9,268.00
27.03.2026	45,370.00	44,050.00	44,930.00	44,520.00	8,935.00
30.03.2026	45,000.00	43,510.00	45,000.00	43,800.00	15,523.00
31.03.2026	45,380.00	43,800.00	43,800.00	44,570.00	15,280.00
03.04.2026	46,490.00	44,570.00	46,490.00	46,000.00	4,178.00
06.04.2026	46,000.00	45,130.00	45,500.00	46,000.00	22,799.00
09.04.2026	46,400.00	45,400.00	45,550.00	45,750.00	16,731.00
10.04.2026	46,540.00	45,600.00	45,700.00	46,100.00	16,581.00
13.04.2026	46,960.00	45,300.00	46,100.00	46,500.00	35,300.00
14.04.2026	47,300.00	46,300.00	46,480.00	46,690.00	10,385.00
15.04.2026	47,330.00	46,260.00	46,260.00	46,690.00	9,455.00
16.04.2026	46,820.00	45,490.00	46,690.00	46,300.00	6,600.00
17.04.2026	48,500.00	46,300.00	46,300.00	47,590.00	20,050.00
20.04.2026	48,220.00	47,390.00	47,590.00	47,980.00	5,309.00
23.04.2026	48,340.00	47,470.00	47,980.00	47,980.00	5,621.00
24.04.2026	48,350.00	47,090.00	47,090.00	48,300.00	26,731.00
27.04.2026	48,350.00	46,560.00	48,200.00	48,000.00	11,227.00
28.04.2026	48,000.00	46,610.00	48,000.00	46,660.00	6,260.00
29.04.2026	47,150.00	46,600.00	46,660.00	47,000.00	28,898.00
30.04.2026	47,820.00	46,620.00	47,000.00	46,910.00	12,266.00
01.05.2026	48,000.00	46,910.00	46,910.00	47,900.00	7,860.00
04.05.2026	48,000.00	46,510.00	47,900.00	46,800.00	20,078.00
05.05.2026	48,050.00	46,590.00	46,800.00	47,030.00	9,390.00
06.05.2026	48,000.00	46,610.00	47,030.00	47,160.00	27,801.00
07.05.2026	47,590.00	45,770.00	47,590.00	45,800.00	55,109.00
08.05.2026	46,500.00	45,290.00	45,580.00	45,800.00	24,539.00
11.05.2026	46,260.00	45,030.00	45,800.00	45,490.00	20,217.00
12.05.2026	46,040.00	44,640.00	45,490.00	45,390.00	9,081.00
12.05.2026	46,010.00	44,640.00	-99.99	45,800.00	0.00

צרו איתנו קשר *5988