גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	49600	49600	49600	49600	0.00
09:44	49600	49600	49600	49600	0.00
09:47	49600	49600	49600	49600	0.00
09:50	49600	49600	49600	49600	0.00
09:53	49600	49600	49600	49600	0.00
09:56	49600	49600	49600	49600	0.00
09:59	49540	49540	49540	49540	2,477.00
10:05	49580	49570	49580	49570	8,923.00
10:08	49570	49570	49570	49570	0.00
10:11	49570	49570	49570	49570	0.00
10:14	49570	49570	49570	49570	0.00
10:17	49790	49720	49720	49790	6,967.00
10:20	49800	49800	49800	49800	3,984.00
10:23	49930	49890	49890	49930	5,987.00
10:26	49850	49850	49850	49850	498.00
10:29	49650	49650	49650	49650	12,412.00
10:32	49650	49650	49650	49650	0.00
10:35	49900	49880	49880	49900	48,886.00
10:38	49960	49960	49960	49960	16,486.00
10:41	49940	49940	49940	49940	11,486.00
10:44	50150	50000	50000	50150	140,273.00
10:47	50320	50250	50250	50250	30,682.00
10:50	50230	50200	50200	50230	6,528.00
10:53	50230	50230	50230	50230	4,520.00
10:56	50230	50230	50230	50230	0.00
10:59	50230	50150	50230	50150	101,855.00
11:02	50200	50150	50150	50200	4,015.00
11:05	50320	50230	50230	50320	41,714.00
11:08	50430	50430	50430	50430	2,017.00
11:11	50540	50450	50450	50540	23,224.00
11:14	50640	50500	50640	50500	62,698.00
11:17	50470	50350	50350	50470	4,541.00
11:20	50460	50460	50460	50460	13,624.00
11:23	50460	50460	50460	50460	0.00
11:26	50460	50460	50460	50460	0.00
11:29	50460	50460	50460	50460	0.00
11:32	50500	50440	50500	50440	17,657.00
11:35	50490	50440	50440	50490	10,091.00
11:38	50450	50440	50450	50440	19,671.00
11:41	50360	50350	50350	50360	1,007.00
11:44	50360	50360	50360	50360	1,510.00
11:47	50370	50320	50370	50330	12,582.00
11:50	50300	50270	50270	50300	55,301.00
11:53	50360	50360	50360	50360	5,036.00
11:56	50360	50350	50350	50360	8,057.00
11:59	50360	50360	50360	50360	0.00
12:02	50370	50370	50370	50370	6,548.00
12:05	50370	50370	50370	50370	503.00
12:08	50360	50360	50360	50360	2,014.00
12:11	50350	50350	50350	50350	11,077.00
12:14	50360	50340	50360	50340	22,156.00
12:17	50340	50280	50340	50320	3,019.00
12:20	50290	50230	50270	50230	26,638.00
12:23	50270	50230	50230	50270	28,132.00
12:26	50290	50240	50280	50240	7,038.00
12:29	50110	50000	50110	50000	50,503.00
12:32	50000	50000	50000	50000	0.00
12:35	50060	49890	49890	50060	16,987.00
12:38	50130	50130	50130	50130	5,013.00
12:41	50040	50040	50040	50040	2,502.00
12:44	50120	50120	50120	50120	501.00
12:47	50050	49890	50020	49890	12,495.00
12:50	49960	49960	49960	49960	5,495.00
12:53	49980	49880	49950	49980	26,450.00
12:56	49990	49950	49990	49950	12,496.00
12:59	49880	49880	49880	49880	498.00
13:02	49880	49880	49880	49880	4,489.00
13:05	49880	49880	49880	49880	0.00
13:08	49890	49890	49890	49890	498.00
13:11	49890	49880	49880	49880	16,960.00
13:14	49950	49780	49940	49780	67,844.00
13:17	49730	49580	49600	49730	98,206.00
13:20	49730	49730	49730	49730	0.00
13:23	49940	49940	49940	49940	8,489.00
13:26	49910	49910	49910	49910	4,491.00
13:29	49910	49910	49910	49910	0.00
13:32	49920	49870	49920	49870	9,480.00
13:35	49660	49600	49600	49660	15,382.00
13:38	49690	49650	49690	49650	6,458.00
13:41	49790	49690	49690	49790	8,448.00
13:44	49650	49650	49650	49650	496.00
13:47	49650	49650	49650	49650	0.00
13:50	49880	49880	49880	49880	4,988.00
13:53	49920	49920	49920	49920	998.00
13:59	49900	49900	49900	49900	7,485.00
14:02	49900	49900	49900	49900	0.00
14:05	49960	49960	49960	49960	999.00
14:08	50000	50000	50000	50000	3,500.00
14:11	50000	50000	50000	50000	0.00
14:14	50000	50000	50000	50000	0.00
14:17	50000	50000	50000	50000	404,500.00
14:20	50080	50000	50000	50080	5,504.00
14:23	50370	50200	50200	50350	38,722.00
14:26	50370	50280	50280	50330	9,566.00
14:29	50350	50330	50330	50350	2,516.00
14:32	50370	50320	50370	50320	5,539.00
14:35	50350	50320	50320	50340	7,551.00
14:38	50360	50350	50350	50360	4,028.00
14:41	50340	50340	50340	50340	3,020.00
14:44	50320	50240	50310	50240	6,035.00
14:47	50330	50260	50260	50330	14,588.00
14:50	50300	50240	50300	50240	3,520.00
14:53	50300	50250	50250	50300	3,017.00
14:56	50350	50290	50340	50350	25,164.00
14:59	50360	50360	50360	50360	2,518.00
15:02	50370	50280	50320	50370	22,148.00
15:05	50370	50340	50340	50370	85,604.00
15:08	50370	50370	50370	50370	0.00
15:11	50480	50480	50480	50480	504.00
15:14	50490	50430	50490	50470	10,598.00
15:17	50420	50420	50420	50420	504.00
15:20	50430	50350	50400	50430	23,694.00
15:23	50420	50420	50420	50420	6,050.00
15:26	50420	50420	50420	50420	0.00
15:29	50460	50420	50420	50420	8,070.00
15:32	50420	50420	50420	50420	1,008.00
15:35	50400	50200	50400	50200	416,887.00
15:38	50010	49960	50000	50000	48,988.00
15:41	50060	50000	50060	50000	11,004.00
15:44	50040	50020	50020	50040	17,010.00
15:47	50110	50000	50000	50110	28,546.00
15:50	50000	50000	50000	50000	1,000.00
15:53	50100	50010	50010	50100	18,514.00
15:56	50160	50070	50070	50100	29,055.00
15:59	50100	50100	50100	50100	0.00
16:02	50000	50000	50000	50000	1,500.00
16:05	50020	50020	50020	50020	500.00
16:08	50020	50020	50020	50020	0.00
16:11	50020	50020	50020	50020	0.00
16:14	50020	50020	50020	50020	0.00
16:17	50110	50110	50110	50110	10,022.00
16:20	50130	50040	50050	50130	9,017.00
16:23	50140	50010	50140	50130	14,515.00
16:26	50060	50000	50000	50060	893,513.00
16:29	50100	50050	50050	50100	4,507.00
16:35	50070	50070	50070	50070	3,004.00
16:44	50050	50050	50050	50050	1,501.00
16:47	50060	50060	50060	50060	1,001.00
16:50	50060	50050	50050	50060	16,519.00
16:53	50050	50000	50010	50050	18,012.00
16:56	50020	50000	50020	50010	24,003.00
17:02	50040	49920	50000	49920	15,994.00
17:05	49830	49830	49830	49830	15,447.00
17:08	49790	49660	49660	49790	1,492.00
17:11	49660	49660	49660	49660	87,898.00
17:14	49660	49660	49660	49660	0.00
17:17	49660	49660	49660	49660	0.00
17:20	49660	49660	49660	49660	0.00
17:23	49800	49800	49800	49800	1,206,156.00
17:26	49800	49800	49800	49800	0.00
17:29	49800	49800	49800	49800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	47250	47250	47250	47250	0.00
29.06.2025 09:45	47250	47250	-99.99	-99.99	0.00
29.06.2025 10:15	47880	47250	47250	47880	16,148.00
29.06.2025 10:45	47990	47880	47880	47880	147,961.00
29.06.2025 11:15	47870	47650	47870	47710	185,040.00
29.06.2025 11:45	47700	47570	47600	47700	31,439.00
29.06.2025 12:15	47670	47500	47670	47500	45,671.00
29.06.2025 12:45	47570	47490	47490	47570	50,371.00
29.06.2025 13:15	47490	47420	47490	47420	15,177.00
29.06.2025 13:45	47430	47370	47420	47370	73,464.00
29.06.2025 14:15	47440	47240	47240	47440	43,053.00
29.06.2025 14:45	48100	47450	47450	48100	122,686.00
29.06.2025 15:15	48100	47910	47910	48060	72,535.00
29.06.2025 15:45	48500	47230	48100	48100	103,885.00
29.06.2025 16:15	48500	48500	48500	48500	763,875.00
29.06.2025 16:45	48500	48500	48500	48500	0.00
29.06.2025 17:15	48500	48500	48500	48500	0.00
29.06.2025 17:45	48500	48500	48500	48500	0.00
30.06.2025 09:15	48500	48500	48500	48500	0.00
30.06.2025 09:45	48500	48500	-99.99	-99.99	0.00
30.06.2025 10:15	48500	48180	48410	48220	83,136.00
30.06.2025 10:45	48410	48260	48360	48260	162,493.00
30.06.2025 11:15	48330	48160	48330	48270	112,389.00
30.06.2025 11:45	48270	48090	48260	48090	95,393.00
30.06.2025 12:15	48290	48160	48160	48290	120,049.00
30.06.2025 12:45	48300	48210	48290	48270	59,870.00
30.06.2025 13:15	48270	48130	48270	48130	51,605.00
30.06.2025 13:45	48150	48000	48110	48120	109,142.00
30.06.2025 14:15	48130	48100	48120	48100	76,990.00
30.06.2025 14:45	48270	48080	48100	48160	174,757.00
30.06.2025 15:15	48390	48110	48160	48330	154,365.00
30.06.2025 15:45	48400	48210	48300	48240	117,360.00
30.06.2025 16:15	48350	48220	48240	48220	68,544.00
30.06.2025 16:45	48210	48150	48210	48210	152,270.00
30.06.2025 17:15	48230	48080	48210	48110	300,282.00
30.06.2025 17:45	48220	48100	48110	48100	1,582,971.00
01.07.2025 09:15	48100	48100	48100	48100	0.00
01.07.2025 09:45	48100	48100	-99.99	-99.99	0.00
01.07.2025 10:15	48260	48100	48100	48260	7,704.00
01.07.2025 10:45	48500	48220	48300	48430	222,340.00
01.07.2025 11:15	48450	48320	48370	48330	113,214.00
01.07.2025 11:45	48480	48350	48350	48440	126,811.00
01.07.2025 12:15	48730	48500	48500	48520	333,548.00
01.07.2025 12:45	48600	48470	48590	48470	266,693.00
01.07.2025 13:15	48600	48520	48550	48590	83,084.00
01.07.2025 13:45	48650	48580	48600	48650	167,696.00
01.07.2025 14:15	48650	48630	48650	48630	60,805.00
01.07.2025 14:45	48650	48600	48650	48650	146,884.00
01.07.2025 15:15	48650	48630	48640	48650	65,674.00
01.07.2025 15:45	49100	48640	48650	49100	244,106.00
01.07.2025 16:15	49250	48970	49100	49180	180,436.00
01.07.2025 16:45	49190	48940	49190	49160	188,242.00
01.07.2025 17:15	49190	48790	49190	48880	142,247.00
01.07.2025 17:45	49190	48950	49190	48950	885,524.00
02.07.2025 09:15	48950	48950	48950	48950	0.00
02.07.2025 09:45	48950	48950	-99.99	-99.99	0.00
02.07.2025 10:15	49150	48940	48950	49150	55,904.00
02.07.2025 10:45	49450	49340	49340	49370	23,710.00
02.07.2025 11:15	49550	49430	49430	49550	50,474.00
02.07.2025 11:45	49660	49190	49630	49190	56,419.00
02.07.2025 12:15	49230	48720	49230	48780	36,196.00
02.07.2025 12:45	48760	48360	48760	48450	65,943.00
02.07.2025 13:15	48610	48470	48490	48500	88,315.00
02.07.2025 13:45	48900	48230	48500	48330	133,095.00
02.07.2025 14:15	48800	48430	48430	48770	59,364.00
02.07.2025 14:45	48800	48730	48770	48790	105,355.00
02.07.2025 15:15	49300	48790	48800	49200	156,779.00
02.07.2025 15:45	49250	49100	49180	49240	250,542.00
02.07.2025 16:15	49250	49190	49240	49230	282,594.00
02.07.2025 16:45	49980	49180	49240	49920	1,028,502.00
02.07.2025 17:15	49920	49780	49910	49820	1,795,947.00
02.07.2025 17:45	49890	49600	49700	49600	2,143,224.00
03.07.2025 09:15	49600	49600	49600	49600	0.00
03.07.2025 09:45	49600	49600	-99.99	-99.99	0.00
03.07.2025 10:15	49800	49540	49610	49680	41,665.00
03.07.2025 10:45	50000	49650	49710	50000	961,906.00
03.07.2025 11:15	50540	50100	50100	50540	371,691.00
03.07.2025 11:45	50510	50330	50500	50360	162,441.00
03.07.2025 12:15	50370	50270	50360	50360	144,421.00
03.07.2025 12:45	50340	49880	50340	50090	190,979.00
03.07.2025 13:15	50120	49880	50120	49880	121,328.00
03.07.2025 13:45	49940	49580	49780	49790	266,634.00
03.07.2025 14:15	50000	49650	49650	50000	33,931.00
03.07.2025 14:45	50370	50000	50000	50320	519,690.00
03.07.2025 15:15	50480	50240	50320	50480	204,885.00
03.07.2025 15:45	50480	49930	50480	50000	573,927.00
03.07.2025 16:15	50160	50000	50040	50140	231,805.00
03.07.2025 16:45	50140	50000	50110	50000	1,088,733.00
03.07.2025 17:15	50060	49560	50060	49660	535,551.00
03.07.2025 17:45	50400	49800	49990	49800	1,294,638.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	30,434.11	29,604.97	29,604.97	30,434.11	8,901.00
07.07.2024	31,341.28	30,414.60	30,434.11	31,341.28	6,719.00
08.07.2024	31,341.28	30,278.04	31,341.28	30,921.83	3,788.00
09.07.2024	31,214.47	30,473.13	30,921.83	30,980.36	9,143.00
10.07.2024	31,087.66	30,531.65	30,980.36	30,824.29	2,991.00
11.07.2024	31,448.58	30,912.08	31,448.58	31,214.47	5,486.00
14.07.2024	31,214.47	30,902.33	31,214.47	31,019.38	1,382.00
15.07.2024	31,204.72	30,512.15	31,019.38	30,814.54	3,689.00
16.07.2024	30,824.29	30,473.13	30,824.29	30,716.99	4,997.00
17.07.2024	30,716.99	30,326.81	30,716.99	30,716.99	4,111.00
18.07.2024	31,516.86	30,502.39	30,716.99	31,331.52	14,364.00
21.07.2024	31,321.77	29,761.05	30,443.86	31,116.93	2,612.00
22.07.2024	31,360.79	30,834.04	31,116.93	31,233.98	2,241.00
23.07.2024	32,209.43	31,341.28	31,526.62	32,209.43	6,146.00
24.07.2024	32,745.93	31,848.51	32,209.43	32,160.66	6,415.00
25.07.2024	32,628.88	31,224.23	32,160.66	31,848.51	7,652.00
28.07.2024	31,351.03	30,043.93	31,214.47	31,058.40	3,200.00
29.07.2024	31,282.75	30,502.39	31,058.40	30,551.16	3,755.00
30.07.2024	30,687.73	30,024.42	30,551.16	30,551.16	6,160.00
31.07.2024	30,648.71	29,643.99	29,643.99	30,239.02	6,561.00
01.08.2024	31,116.93	28,873.39	29,156.27	29,497.67	10,472.00
04.08.2024	29,234.30	28,385.66	28,434.43	28,707.56	4,064.00
05.08.2024	28,863.63	27,566.28	27,566.28	28,736.82	4,221.00
06.08.2024	29,263.57	28,483.20	29,263.57	28,980.69	2,781.00
07.08.2024	29,780.56	28,980.69	28,980.69	29,458.66	3,286.00
08.08.2024	29,604.97	29,000.19	29,458.66	29,458.66	2,437.00
11.08.2024	29,897.61	29,370.87	29,458.66	29,517.18	2,967.00
12.08.2024	29,292.83	28,785.59	28,785.59	28,990.44	4,927.00
14.08.2024	29,712.27	28,746.58	28,990.44	29,565.96	4,350.00
15.08.2024	30,024.42	29,341.60	29,565.96	29,926.87	4,540.00
18.08.2024	30,297.55	29,722.03	29,926.87	30,102.46	2,363.00
19.08.2024	32,024.10	29,536.69	30,102.46	31,409.56	16,321.00
20.08.2024	31,614.41	30,385.34	31,585.14	31,116.93	29,307.00
21.08.2024	31,175.45	30,775.52	31,116.93	31,077.91	9,970.00
22.08.2024	31,253.49	30,716.99	31,077.91	31,077.91	9,177.00
25.08.2024	31,702.20	30,716.99	31,019.38	31,555.88	13,727.00
26.08.2024	32,189.92	30,970.61	31,214.47	31,975.32	6,341.00
27.08.2024	32,831.54	31,483.24	31,975.32	32,575.66	3,497.00
28.08.2024	33,038.21	32,054.06	32,575.66	32,880.75	4,657.00
29.08.2024	33,067.74	32,211.52	32,211.52	32,428.04	6,951.00
01.09.2024	32,841.38	31,935.96	32,428.04	32,654.39	1,880.00
02.09.2024	33,677.92	33,116.95	32,654.39	33,323.62	6,440.00
03.09.2024	33,490.93	32,664.23	33,490.93	33,077.58	37,342.00
04.09.2024	33,481.09	32,959.48	33,077.58	33,343.30	8,998.00
05.09.2024	34,494.77	32,870.91	33,343.30	33,884.59	11,237.00
08.09.2024	33,884.59	33,166.16	33,884.59	33,362.99	3,374.00
09.09.2024	33,805.86	33,018.53	33,362.99	33,244.89	7,805.00
10.09.2024	33,943.64	32,821.70	33,244.89	32,969.32	5,459.00
11.09.2024	33,412.20	32,644.55	33,264.57	33,244.89	6,041.00
12.09.2024	33,668.08	33,067.74	33,244.89	33,254.73	3,009.00
15.09.2024	33,599.19	32,093.42	33,254.73	32,920.12	3,561.00
16.09.2024	33,028.37	31,689.92	32,920.12	31,689.92	3,077.00
17.09.2024	32,152.47	31,247.05	31,689.92	31,335.62	10,367.00
18.09.2024	31,552.14	31,197.84	31,335.62	31,197.84	3,109.00
19.09.2024	32,034.37	30,253.05	31,158.47	31,050.21	10,957.00
22.09.2024	31,374.99	30,223.52	30,223.52	31,247.05	3,086.00
23.09.2024	31,266.73	30,902.59	31,247.05	30,902.59	4,478.00
24.09.2024	31,965.48	30,804.17	31,001.01	31,463.56	17,495.00
25.09.2024	31,985.16	31,138.79	31,463.56	31,985.16	7,175.00
26.09.2024	33,451.56	31,876.91	33,451.56	32,378.83	13,585.00
29.09.2024	33,264.57	32,063.90	32,378.83	32,920.12	4,085.00
30.09.2024	33,559.82	32,762.65	32,920.12	33,559.82	5,760.00
01.10.2024	34,288.10	33,156.31	33,156.31	33,510.61	15,936.00
06.10.2024	33,323.62	32,477.24	32,526.45	32,477.24	3,266.00
07.10.2024	32,792.18	31,808.02	32,477.24	32,555.98	4,417.00
08.10.2024	32,723.28	31,995.01	32,555.98	32,260.73	4,599.00
09.10.2024	32,634.71	32,063.90	32,260.73	32,428.04	24,058.00
10.10.2024	32,595.34	31,798.17	32,428.04	32,093.42	3,794.00
13.10.2024	33,264.57	31,896.59	31,896.59	33,048.06	2,098.00
14.10.2024	33,382.67	32,733.13	33,048.06	32,979.17	4,124.00
15.10.2024	33,845.23	32,920.12	32,979.17	33,471.24	64,132.00
20.10.2024	34,937.64	33,471.24	33,855.07	34,593.19	5,257.00
21.10.2024	34,671.92	33,668.08	34,593.19	34,553.82	21,392.00
22.10.2024	34,927.80	33,530.29	34,927.80	34,032.22	5,473.00
27.10.2024	34,927.80	33,805.86	34,032.22	34,288.10	5,597.00
28.10.2024	34,484.93	33,658.24	34,288.10	34,396.35	4,300.00
29.10.2024	34,760.49	34,229.05	34,396.35	34,347.15	8,849.00
30.10.2024	36,905.96	33,992.85	34,347.15	36,059.58	23,346.00
31.10.2024	37,890.12	36,000.53	36,059.58	36,905.96	70,460.00
03.11.2024	36,905.96	36,266.26	36,905.96	36,876.43	2,707.00
04.11.2024	36,846.91	35,823.38	35,823.38	36,531.98	3,454.00
05.11.2024	37,142.16	36,463.09	36,531.98	37,043.74	4,379.00
06.11.2024	37,644.08	36,413.88	36,413.88	37,594.87	6,679.00
07.11.2024	37,998.38	37,024.06	37,594.87	37,496.45	14,384.00
10.11.2024	38,185.37	37,260.26	37,299.62	38,106.63	6,276.00
11.11.2024	38,588.87	37,693.29	38,106.63	37,919.64	9,920.00
12.11.2024	38,451.09	37,919.64	37,919.64	38,185.37	6,196.00
13.11.2024	39,356.52	37,821.23	38,185.37	39,140.00	34,160.00
14.11.2024	39,140.00	38,077.11	39,140.00	38,953.01	5,004.00
17.11.2024	39,454.93	38,470.77	38,953.01	39,080.95	3,111.00
18.11.2024	40,261.94	38,697.13	39,080.95	39,602.55	9,047.00
19.11.2024	40,252.10	38,519.98	39,602.55	39,661.60	10,519.00
20.11.2024	40,055.27	39,080.95	39,366.36	39,720.65	6,413.00
21.11.2024	40,330.83	39,346.67	39,720.65	39,779.70	2,303.00
24.11.2024	40,173.37	39,641.92	40,173.37	40,074.95	1,985.00
25.11.2024	40,350.52	38,805.39	40,074.95	39,002.22	6,363.00
26.11.2024	39,740.34	38,382.20	39,169.53	39,740.34	21,530.00
27.11.2024	40,911.49	39,297.47	39,740.34	39,740.34	7,329.00
28.11.2024	40,320.99	39,326.99	39,760.02	39,602.55	11,690.00
01.12.2024	40,527.66	39,523.82	39,592.71	40,399.72	4,408.00
02.12.2024	40,931.17	39,956.85	40,783.55	40,350.52	8,231.00
03.12.2024	40,737.64	40,161.92	40,350.52	40,499.41	5,416.00
04.12.2024	41,432.49	40,231.40	40,499.41	41,432.49	34,971.00
05.12.2024	42,226.59	41,035.43	41,293.52	41,690.57	9,996.00
08.12.2024	42,137.25	40,846.83	41,690.57	42,137.25	4,063.00
09.12.2024	42,822.17	41,740.20	42,137.25	42,266.30	15,247.00
10.12.2024	42,851.95	42,018.14	42,782.47	42,623.64	11,841.00
11.12.2024	42,871.80	42,137.25	42,623.64	42,464.82	15,222.00
12.12.2024	42,464.82	41,958.58	42,464.82	42,286.15	5,418.00
15.12.2024	42,643.50	41,094.99	42,286.15	42,494.60	2,919.00
16.12.2024	42,683.20	42,008.21	42,683.20	42,564.09	8,446.00
17.12.2024	42,722.91	42,028.06	42,683.20	42,296.08	5,927.00
18.12.2024	42,633.57	41,988.36	42,633.57	42,315.93	6,819.00
19.12.2024	42,315.93	40,648.31	42,315.93	41,075.14	10,622.00
22.12.2024	41,690.57	40,747.57	41,075.14	41,631.01	2,193.00
23.12.2024	41,631.01	40,648.31	41,333.22	40,787.27	7,620.00
24.12.2024	41,194.25	39,903.83	40,787.27	40,499.41	7,470.00
25.12.2024	40,697.94	39,754.94	40,499.41	40,380.29	2,773.00
26.12.2024	40,380.29	39,169.28	39,169.28	39,705.30	7,882.00
29.12.2024	39,705.30	39,278.47	39,705.30	39,387.66	2,594.00
30.12.2024	39,705.30	39,189.14	39,387.66	39,695.38	23,959.00
31.12.2024	41,303.44	39,695.38	39,695.38	40,400.15	11,198.00
01.01.2025	40,946.10	40,400.15	40,946.10	40,439.85	2,998.00
02.01.2025	40,509.34	39,804.57	40,439.85	40,380.29	8,451.00
05.01.2025	41,283.59	40,082.50	40,380.29	41,194.25	6,162.00
06.01.2025	42,127.33	40,896.46	41,194.25	41,392.78	16,323.00
07.01.2025	42,137.25	40,707.86	41,392.78	41,690.57	39,520.00
08.01.2025	42,286.15	41,363.00	41,889.10	41,988.36	14,883.00
09.01.2025	42,822.17	41,710.42	41,988.36	42,583.94	9,976.00
12.01.2025	42,673.28	42,047.92	42,583.94	42,276.22	1,846.00
13.01.2025	43,060.40	41,730.28	42,276.22	41,988.36	7,602.00
14.01.2025	42,871.80	41,988.36	41,988.36	42,871.80	8,807.00
15.01.2025	43,943.85	42,435.04	42,871.80	43,943.85	8,180.00
16.01.2025	44,648.61	42,762.61	44,390.53	42,762.61	8,561.00
19.01.2025	44,053.04	43,010.77	44,053.04	43,179.52	6,673.00
20.01.2025	43,179.52	42,375.49	43,179.52	43,179.52	5,913.00
21.01.2025	43,179.52	42,633.57	43,179.52	42,961.14	5,664.00
22.01.2025	42,961.14	42,484.68	42,961.14	42,742.76	4,456.00
23.01.2025	42,742.76	41,551.60	42,742.76	41,849.39	6,173.00
26.01.2025	41,938.73	40,469.63	41,849.39	41,472.19	7,054.00
27.01.2025	41,422.56	40,271.11	41,422.56	40,916.32	5,322.00
28.01.2025	41,789.83	40,737.64	40,916.32	41,789.83	5,735.00
29.01.2025	42,365.56	41,233.96	41,908.95	41,650.86	4,523.00
30.01.2025	42,018.14	41,243.89	41,521.82	41,243.89	4,987.00
02.02.2025	41,243.89	40,797.20	41,194.25	41,124.77	2,033.00
03.02.2025	41,045.36	39,735.08	41,045.36	40,052.73	15,560.00
04.02.2025	42,037.99	40,231.40	40,300.88	42,037.99	8,017.00
05.02.2025	42,772.54	41,551.60	41,889.10	42,008.21	11,350.00
06.02.2025	42,444.97	41,432.49	42,008.21	41,968.51	30,002.00
09.02.2025	42,673.28	41,343.15	41,343.15	42,673.28	4,203.00
10.02.2025	43,179.52	42,067.77	42,067.77	43,179.52	10,577.00
11.02.2025	43,179.52	42,593.87	43,179.52	43,070.33	5,187.00
12.02.2025	43,020.70	41,988.36	42,941.29	42,365.56	5,211.00
13.02.2025	42,822.17	42,306.00	42,365.56	42,732.83	9,188.00
16.02.2025	42,931.36	42,385.41	42,732.83	42,931.36	2,570.00
17.02.2025	42,980.99	42,703.06	42,980.99	42,931.36	5,235.00
18.02.2025	43,517.01	42,722.91	42,732.83	43,169.59	13,694.00
19.02.2025	43,497.16	42,683.20	43,169.59	42,802.32	5,370.00
20.02.2025	43,586.50	42,504.53	43,586.50	42,782.47	8,282.00
23.02.2025	42,683.20	41,869.24	42,683.20	42,147.18	1,189.00
24.02.2025	42,266.30	41,214.11	42,147.18	41,918.88	6,020.00
25.02.2025	42,256.37	41,571.45	41,700.50	42,087.62	5,563.00
26.02.2025	42,504.53	41,809.69	41,928.80	42,395.34	3,526.00
27.02.2025	42,703.06	40,449.78	41,968.51	41,501.97	11,935.00
02.03.2025	41,511.90	40,151.99	41,501.97	41,035.43	3,184.00
03.03.2025	42,574.01	41,035.43	41,035.43	42,186.89	18,460.00
04.03.2025	42,603.79	40,876.61	42,186.89	41,541.67	4,827.00
05.03.2025	42,286.15	41,442.41	41,541.67	41,690.57	4,190.00
06.03.2025	42,167.03	41,085.06	41,690.57	41,511.90	4,955.00
09.03.2025	42,127.33	41,511.90	41,511.90	41,889.10	1,846.00
10.03.2025	41,958.58	41,442.41	41,889.10	41,789.83	4,896.00
11.03.2025	42,315.93	40,588.75	40,707.86	42,226.59	6,632.00
12.03.2025	42,653.42	41,968.51	42,226.59	42,315.93	6,984.00
13.03.2025	42,683.20	41,789.83	42,315.93	42,613.72	4,814.00
16.03.2025	44,172.15	42,613.72	42,613.72	44,172.15	2,809.00
17.03.2025	44,172.15	42,643.50	44,172.15	42,961.14	8,513.00
18.03.2025	42,534.31	40,678.08	42,534.31	40,846.83	11,718.00
19.03.2025	40,856.76	39,357.88	40,856.76	39,457.15	7,716.00
20.03.2025	39,993.17	38,593.56	39,457.15	39,060.09	14,971.00
23.03.2025	39,060.09	37,293.21	39,060.09	37,829.23	4,378.00
24.03.2025	39,010.46	37,074.83	39,010.46	38,335.47	18,795.00
25.03.2025	38,057.53	36,340.28	38,335.47	36,826.67	10,910.00
26.03.2025	37,174.09	35,288.09	36,836.60	35,794.33	6,769.00
27.03.2025	36,568.59	35,397.28	35,734.77	36,568.59	7,262.00
30.03.2025	36,916.01	35,863.82	36,141.75	36,906.08	1,413.00
31.03.2025	37,154.24	35,734.77	35,734.77	37,154.24	11,590.00
01.04.2025	37,432.18	36,945.79	37,154.24	37,203.87	8,453.00
02.04.2025	38,404.96	36,826.67	36,955.71	37,442.10	4,759.00
03.04.2025	38,265.99	36,489.17	36,995.42	37,610.85	6,812.00
06.04.2025	38,682.89	35,446.91	37,045.05	38,682.89	3,706.00
07.04.2025	39,199.06	36,985.49	38,682.89	38,484.37	11,146.00
08.04.2025	39,040.24	38,355.32	38,643.19	38,712.67	6,179.00
09.04.2025	38,643.19	37,114.53	38,494.29	37,521.51	8,262.00
10.04.2025	39,596.11	37,342.84	38,643.19	38,067.46	7,027.00
14.04.2025	39,774.79	38,375.18	38,375.18	39,179.21	3,820.00
15.04.2025	39,477.00	39,060.09	39,179.21	39,189.14	5,449.00
16.04.2025	39,397.59	38,524.07	38,524.07	39,060.09	3,273.00
17.04.2025	39,804.57	38,663.04	39,060.09	38,663.04	5,004.00
20.04.2025	39,010.46	37,263.43	38,663.04	38,563.78	3,524.00
21.04.2025	38,653.11	37,342.84	38,563.78	37,660.48	5,256.00
22.04.2025	39,705.30	37,660.48	37,660.48	39,705.30	6,532.00
23.04.2025	40,797.20	39,566.34	40,251.25	40,578.82	6,618.00
24.04.2025	40,578.82	38,553.85	40,578.82	39,645.75	9,762.00
27.04.2025	39,764.86	38,772.23	39,645.75	39,496.85	3,353.00
28.04.2025	40,072.58	38,841.71	39,496.85	39,179.21	14,171.00
29.04.2025	39,486.93	38,027.76	39,179.21	39,050.17	10,626.00
04.05.2025	40,410.07	37,541.37	39,824.42	37,928.49	2,537.00
05.05.2025	38,474.44	37,501.66	37,928.49	37,988.05	8,196.00
06.05.2025	39,506.78	37,988.05	37,988.05	39,278.47	46,991.00
07.05.2025	39,754.94	38,613.41	39,278.47	39,218.91	9,317.00
08.05.2025	40,191.69	38,970.76	39,218.91	39,963.39	16,241.00
11.05.2025	40,489.48	39,586.19	39,963.39	39,963.39	2,239.00
12.05.2025	40,499.41	39,318.18	40,499.41	39,754.94	4,261.00
13.05.2025	40,678.08	39,079.95	39,754.94	40,678.08	3,840.00
14.05.2025	42,147.18	40,310.81	40,509.34	41,601.23	6,250.00
15.05.2025	41,879.17	40,995.73	41,601.23	41,134.70	5,271.00
18.05.2025	41,710.42	40,807.13	41,134.70	41,591.31	2,706.00
19.05.2025	41,432.49	39,883.98	40,817.05	39,913.76	7,650.00
20.05.2025	40,320.74	38,891.35	40,231.40	39,159.36	12,407.00
21.05.2025	38,881.42	37,978.12	39,159.36	38,524.07	11,141.00
22.05.2025	39,437.29	37,839.16	38,524.07	38,017.83	5,074.00
25.05.2025	38,285.84	37,313.06	38,017.83	37,859.01	1,896.00
26.05.2025	39,606.04	37,362.69	37,859.01	39,387.66	11,520.00
27.05.2025	39,665.60	38,504.22	38,712.67	39,447.22	7,058.00
28.05.2025	40,420.00	39,447.22	39,447.22	40,420.00	17,125.00
29.05.2025	41,020.00	40,300.00	41,020.00	40,520.00	10,642.00
03.06.2025	40,900.00	40,470.00	40,520.00	40,520.00	4,657.00
04.06.2025	41,270.00	40,520.00	40,520.00	40,720.00	18,608.00
05.06.2025	42,240.00	40,390.00	40,720.00	41,610.00	60,048.00
08.06.2025	42,220.00	40,840.00	41,610.00	42,220.00	64,199.00
09.06.2025	42,210.00	41,800.00	41,800.00	42,090.00	6,815.00
10.06.2025	42,640.00	42,060.00	42,510.00	42,610.00	23,754.00
11.06.2025	43,800.00	42,440.00	42,610.00	43,800.00	9,121.00
12.06.2025	43,420.00	42,500.00	42,920.00	42,840.00	7,954.00
15.06.2025	43,300.00	40,020.00	41,550.00	42,300.00	2,928.00
16.06.2025	44,390.00	42,290.00	42,300.00	43,800.00	14,292.00
17.06.2025	44,330.00	43,050.00	43,800.00	43,300.00	25,707.00
18.06.2025	43,300.00	42,350.00	42,500.00	42,880.00	7,520.00
19.06.2025	44,530.00	42,570.00	42,880.00	42,700.00	16,813.00
22.06.2025	44,500.00	42,700.00	42,700.00	43,660.00	5,615.00
23.06.2025	44,910.00	42,960.00	43,660.00	44,400.00	9,939.00
24.06.2025	47,050.00	44,500.00	45,000.00	45,900.00	28,919.00
25.06.2025	47,770.00	45,320.00	46,100.00	47,490.00	20,597.00
26.06.2025	48,190.00	46,080.00	46,690.00	47,250.00	7,022.00
29.06.2025	48,500.00	47,240.00	47,250.00	48,500.00	5,375.00
30.06.2025	48,410.00	48,000.00	48,410.00	48,100.00	10,567.00
01.07.2025	49,250.00	48,100.00	48,100.00	48,950.00	12,459.00
02.07.2025	49,980.00	48,230.00	48,950.00	49,600.00	23,218.00
03.07.2025	50,640.00	49,540.00	49,600.00	49,800.00	34,332.00
03.07.2025	50,540.00	49,540.00	-99.99	50,540.00	0.00

צרו איתנו קשר *5988