גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	45480	45480	45480	45480	0.00
09:44	41950	41950	41950	41950	0.00
09:47	41950	41950	41950	41950	0.00
09:50	42500	42500	42500	42500	0.00
09:53	45110	45110	45110	45110	0.00
09:56	45110	45110	45110	45110	0.00
09:59	45320	44930	44930	45210	1,127,367.00
10:02	45210	45210	45210	45210	0.00
10:05	45210	45210	45210	45210	0.00
10:08	45210	45210	45210	45210	0.00
10:11	45210	45210	45210	45210	0.00
10:17	45000	45000	45000	45000	0.00
10:23	45000	45000	45000	45000	0.00
10:26	45000	45000	45000	45000	0.00
10:29	45370	45080	45080	45370	3,615.00
10:32	45370	45370	45370	45370	0.00
10:35	45370	45370	45370	45370	0.00
10:38	45370	45370	45370	45370	0.00
10:41	45370	45370	45370	45370	0.00
10:44	45270	45050	45270	45050	5,412.00
10:47	45050	45050	45050	45050	0.00
10:50	45160	45100	45160	45100	6,317.00
10:53	45100	45100	45100	45100	0.00
10:56	45100	45100	45100	45100	0.00
10:59	45100	45100	45100	45100	0.00
11:02	45100	45100	45100	45100	0.00
11:05	45100	45100	45100	45100	0.00
11:08	45100	45100	45100	45100	0.00
11:11	45120	45120	45120	45120	451.00
11:14	45120	45120	45120	45120	0.00
11:17	45120	45120	45120	45120	0.00
11:23	44410	44410	44410	44410	0.00
11:26	44410	44410	44410	44410	0.00
11:29	44410	44410	44410	44410	0.00
11:32	44330	44330	44330	44330	9,752.00
11:35	44330	44330	44330	44330	0.00
11:38	44580	44510	44560	44510	31,638.00
11:41	44640	44640	44640	44640	5,803.00
11:44	44470	44410	44470	44430	31,108.00
11:47	44430	44430	44430	44430	0.00
11:50	44790	44580	44760	44580	16,545.00
11:56	44530	44530	44530	44530	0.00
11:59	44820	44500	44500	44600	34,851.00
12:02	44570	44570	44570	44570	3,119.00
12:05	44490	44490	44490	44490	4,004.00
12:08	44240	44080	44240	44110	27,800.00
12:11	44400	44310	44400	44310	18,632.00
12:14	44150	44150	44150	44150	883.00
12:17	44150	44150	44150	44150	0.00
12:20	44730	44200	44250	44700	41,372.00
12:23	44550	44550	44550	44550	1,336.00
12:26	44460	44460	44460	44460	889.00
12:29	44610	44540	44610	44540	15,597.00
12:32	44710	44710	44710	44710	16,989.00
12:35	44710	44710	44710	44710	0.00
12:38	44880	44730	44730	44880	9,405.00
12:41	44730	44730	44730	44730	894.00
12:44	44730	44710	44730	44710	2,235.00
12:47	44870	44810	44870	44810	8,965.00
12:50	44580	44580	44580	44580	1,337.00
12:53	44690	44640	44640	44690	14,733.00
12:56	44520	44210	44520	44210	10,642.00
12:59	44620	44470	44480	44620	17,388.00
13:02	44590	44490	44590	44490	12,913.00
13:05	44380	44380	44380	44380	887.00
13:08	44450	44410	44450	44410	5,773.00
13:11	44440	44290	44290	44350	13,309.00
13:14	44700	44700	44700	44700	1,341.00
13:17	44680	44520	44680	44520	6,700.00
13:20	44780	44680	44750	44680	5,813.00
13:23	44750	44630	44750	44630	9,824.00
13:26	44730	44670	44700	44670	11,620.00
13:29	44630	44590	44590	44630	2,231.00
13:32	44640	44440	44600	44440	22,692.00
13:35	44440	44440	44440	44440	0.00
13:38	44440	44440	44440	44440	0.00
13:41	44440	44440	44440	44440	0.00
13:44	44520	44520	44520	44520	779,545.00
13:47	44520	44520	44520	44520	0.00
13:50	44520	44520	44520	44520	0.00
13:53	44520	44520	44520	44520	0.00
13:56	44520	44520	44520	44520	0.00
13:59	44520	44520	44520	44520	0.00
14:02	44520	44520	44520	44520	0.00
14:05	44520	44520	44520	44520	0.00
14:08	44520	44520	44520	44520	0.00
14:11	44520	44520	44520	44520	0.00
14:14	44520	44520	44520	44520	0.00
14:17	44520	44520	44520	44520	0.00
14:20	44520	44520	44520	44520	0.00
14:23	44520	44520	44520	44520	0.00
14:26	44520	44520	44520	44520	0.00
14:29	44520	44520	44520	44520	0.00
14:32	44520	44520	44520	44520	0.00
14:35	44520	44520	44520	44520	0.00
14:38	44520	44520	44520	44520	0.00
14:41	44520	44520	44520	44520	0.00
14:44	44520	44520	44520	44520	0.00
14:47	44520	44520	44520	44520	0.00
14:50	44520	44520	44520	44520	0.00
14:53	44520	44520	44520	44520	0.00
14:56	44520	44520	44520	44520	0.00
14:59	44520	44520	44520	44520	0.00
15:02	44520	44520	44520	44520	0.00
15:05	44520	44520	44520	44520	0.00
15:08	44520	44520	44520	44520	0.00
15:11	44520	44520	44520	44520	0.00
15:14	44520	44520	44520	44520	0.00
15:17	44520	44520	44520	44520	0.00
15:20	44520	44520	44520	44520	0.00
15:23	44520	44520	44520	44520	0.00
15:26	44520	44520	44520	44520	0.00
15:29	44520	44520	44520	44520	0.00
15:32	44520	44520	44520	44520	0.00
15:35	44520	44520	44520	44520	0.00
15:38	44520	44520	44520	44520	0.00
15:41	44520	44520	44520	44520	0.00
15:44	44520	44520	44520	44520	0.00
15:47	44520	44520	44520	44520	0.00
15:50	44520	44520	44520	44520	0.00
15:53	44520	44520	44520	44520	0.00
15:56	44520	44520	44520	44520	0.00
15:59	44520	44520	44520	44520	0.00
16:02	44520	44520	44520	44520	0.00
16:05	44520	44520	44520	44520	0.00
16:08	44520	44520	44520	44520	0.00
16:11	44520	44520	44520	44520	0.00
16:14	44520	44520	44520	44520	0.00
16:17	44520	44520	44520	44520	0.00
16:23	44520	44520	44520	44520	0.00
16:26	44520	44520	44520	44520	0.00
16:29	44520	44520	44520	44520	0.00
16:32	44520	44520	44520	44520	0.00
16:35	44520	44520	44520	44520	0.00
16:38	44520	44520	44520	44520	0.00
16:41	44520	44520	44520	44520	0.00
16:44	44520	44520	44520	44520	0.00
16:47	44520	44520	44520	44520	0.00
16:50	44520	44520	44520	44520	0.00
16:53	44520	44520	44520	44520	0.00
16:56	44520	44520	44520	44520	0.00
16:59	44520	44520	44520	44520	0.00
17:02	44520	44520	44520	44520	0.00
17:05	44520	44520	44520	44520	0.00
17:08	44520	44520	44520	44520	0.00
17:11	44520	44520	44520	44520	0.00
17:14	44520	44520	44520	44520	0.00
17:17	44520	44520	44520	44520	0.00
17:23	44520	44520	44520	44520	0.00
17:26	44520	44520	44520	44520	0.00
17:29	44520	44520	44520	44520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	44950	44950	44950	44950	0.00
23.03.2026 09:45	44950	44950	-99.99	-99.99	0.00
23.03.2026 10:15	45300	44110	44730	44350	32,576.00
23.03.2026 10:45	44670	44180	44360	44670	21,332.00
23.03.2026 11:15	44680	44370	44680	44560	44,083.00
23.03.2026 11:45	44800	44270	44650	44270	36,551.00
23.03.2026 12:15	44290	43990	44270	44050	122,766.00
23.03.2026 12:45	44020	43560	44010	44020	163,169.00
23.03.2026 13:15	45240	43990	44020	45240	91,598.00
23.03.2026 13:45	45320	44370	45270	44710	217,395.00
23.03.2026 14:15	44920	44330	44900	44780	187,995.00
23.03.2026 14:45	44990	44550	44810	44970	123,622.00
23.03.2026 15:15	45030	44610	44790	44640	152,957.00
23.03.2026 15:45	45010	44150	44760	44420	213,338.00
23.03.2026 16:15	44840	44200	44320	44600	225,847.00
23.03.2026 16:45	44840	44440	44610	44450	248,761.00
23.03.2026 17:15	44820	44440	44440	44570	50,930.00
23.03.2026 17:45	44620	44620	-99.99	-99.99	0.00
24.03.2026 09:15	44620	44620	44620	44620	0.00
24.03.2026 09:45	44620	44620	-99.99	-99.99	0.00
24.03.2026 10:15	44620	44070	44620	44370	81,338.00
24.03.2026 10:45	44350	43840	44340	44170	109,709.00
24.03.2026 11:15	44340	44130	44170	44340	143,317.00
24.03.2026 11:45	44330	43810	44330	44180	127,896.00
24.03.2026 12:15	44340	43910	44190	44060	99,847.00
24.03.2026 12:45	44090	43700	44060	43700	50,479.00
24.03.2026 13:15	43890	43650	43680	43680	107,218.00
24.03.2026 13:45	44030	43820	43920	43910	57,545.00
24.03.2026 14:15	44270	43840	43840	44120	148,665.00
24.03.2026 14:45	44500	44140	44230	44260	190,657.00
24.03.2026 15:15	44500	44280	44330	44440	171,771.00
24.03.2026 15:45	44530	44200	44450	44350	201,222.00
24.03.2026 16:15	44470	44080	44430	44140	166,650.00
24.03.2026 16:45	44160	43850	44120	43940	73,967.00
24.03.2026 17:15	44420	43780	43930	44250	126,169.00
24.03.2026 17:45	44670	38010	44120	44120	1,946,574.00
25.03.2026 09:15	44120	44120	44120	44120	0.00
25.03.2026 09:45	44120	44120	-99.99	-99.99	0.00
25.03.2026 10:15	44120	43780	44120	43780	2,633.00
25.03.2026 10:45	44470	43940	44100	44200	89,796.00
25.03.2026 11:15	44330	44090	44230	44130	60,509.00
25.03.2026 11:45	44220	43960	44050	44040	84,602.00
25.03.2026 12:15	44020	43610	44020	43660	129,057.00
25.03.2026 12:45	44240	43620	43730	44220	145,291.00
25.03.2026 13:15	44560	44200	44220	44390	195,261.00
25.03.2026 13:45	44590	44020	44380	44310	23,560.00
25.03.2026 14:15	44280	44160	44220	44270	26,975.00
25.03.2026 14:45	44570	44150	44230	44380	123,061.00
25.03.2026 15:15	44940	44330	44330	44690	54,492.00
25.03.2026 15:45	44730	44100	44590	44220	82,237.00
25.03.2026 16:15	44310	44030	44210	44120	127,110.00
25.03.2026 16:45	44130	43750	44070	43820	240,875.00
25.03.2026 17:15	43980	43600	43740	43600	197,603.00
25.03.2026 17:45	44450	43340	44120	44120	790,189.00
26.03.2026 09:15	44120	44120	44120	44120	0.00
26.03.2026 09:45	44120	43500	-99.99	-99.99	0.00
26.03.2026 10:15	44120	43710	44120	43710	12,290.00
26.03.2026 10:45	44110	43700	43700	44010	26,355.00
26.03.2026 11:15	44030	43710	44030	43790	16,207.00
26.03.2026 11:45	44740	43700	44700	44740	154,682.00
26.03.2026 12:15	45950	45170	45170	45170	164,925.00
26.03.2026 12:45	45490	44990	45090	44990	103,594.00
26.03.2026 13:15	45330	45000	45090	45230	96,746.00
26.03.2026 13:45	45290	44970	45230	44990	43,315.00
26.03.2026 14:15	45090	44970	44970	44980	79,188.00
26.03.2026 14:45	45130	44980	44980	45090	60,346.00
26.03.2026 15:15	45090	44940	45020	44980	65,697.00
26.03.2026 15:45	45140	44940	44990	45040	90,498.00
26.03.2026 16:15	45030	44940	44990	44940	83,647.00
26.03.2026 16:45	45080	44880	44930	45060	81,845.00
26.03.2026 17:15	45740	44970	45020	45740	115,951.00
26.03.2026 17:45	47860	45400	46800	45480	26,853.00
27.03.2026 09:15	45480	45480	45480	45480	0.00
27.03.2026 09:45	41950	41950	-99.99	-99.99	0.00
27.03.2026 10:15	45320	41950	44930	45210	1,127,367.00
27.03.2026 10:45	45370	45000	45000	45370	7,695.00
27.03.2026 11:15	45160	45090	45160	45120	21,199.00
27.03.2026 11:45	45100	44210	45100	44640	126,454.00
27.03.2026 12:15	44820	44050	44430	44310	204,410.00
27.03.2026 12:45	44880	44120	44120	44730	127,931.00
27.03.2026 13:15	44930	44140	44710	44720	212,677.00
27.03.2026 13:45	45000	43430	44680	44370	107,088.00
27.03.2026 14:15	44370	44370	44370	44370	0.00
27.03.2026 14:45	44370	44370	44370	44370	0.00
27.03.2026 15:15	44370	44370	44370	44370	0.00
27.03.2026 15:45	44370	44370	44370	44370	0.00
27.03.2026 16:15	44370	44370	44370	44370	0.00
27.03.2026 16:45	44370	44370	44370	44370	0.00
27.03.2026 17:15	44370	44370	44370	44370	0.00
27.03.2026 17:45	44370	44370	44370	44370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	35,739.28	34,720.63	34,989.71	35,729.67	1,413.00
31.03.2025	35,969.92	34,595.70	34,595.70	35,969.92	11,590.00
01.04.2025	36,239.00	35,768.11	35,969.92	36,017.97	8,453.00
02.04.2025	37,180.77	35,652.79	35,777.72	36,248.61	4,759.00
03.04.2025	37,046.23	35,326.06	35,816.16	36,411.98	6,812.00
06.04.2025	37,449.85	34,317.02	35,864.21	37,449.85	3,706.00
07.04.2025	37,949.56	35,806.55	37,449.85	37,257.65	11,146.00
08.04.2025	37,795.81	37,132.72	37,411.41	37,478.68	6,179.00
09.04.2025	37,411.41	35,931.48	37,267.26	36,325.49	8,262.00
10.04.2025	38,333.96	36,152.51	37,411.41	36,854.03	7,027.00
14.04.2025	38,506.94	37,151.94	37,151.94	37,930.34	3,820.00
15.04.2025	38,218.64	37,815.02	37,930.34	37,939.95	5,449.00
16.04.2025	38,141.76	37,296.09	37,296.09	37,815.02	3,273.00
17.04.2025	38,535.77	37,430.63	37,815.02	37,430.63	5,004.00
20.04.2025	37,766.98	36,075.63	37,430.63	37,334.53	3,524.00
21.04.2025	37,421.02	36,152.51	37,334.53	36,460.03	5,256.00
22.04.2025	38,439.67	36,460.03	36,460.03	38,439.67	6,532.00
23.04.2025	39,496.76	38,305.13	38,968.22	39,285.34	6,618.00
24.04.2025	39,285.34	37,324.92	39,285.34	38,382.01	9,762.00
27.04.2025	38,497.33	37,536.34	38,382.01	38,237.86	3,353.00
28.04.2025	38,795.24	37,603.61	38,237.86	37,930.34	14,171.00
29.04.2025	38,228.25	36,815.59	37,930.34	37,805.42	10,626.00
04.05.2025	39,121.97	36,344.71	38,554.99	36,719.49	2,537.00
05.05.2025	37,248.04	36,306.27	36,719.49	36,777.15	8,196.00
06.05.2025	38,247.47	36,777.15	36,777.15	38,026.44	46,991.00
07.05.2025	38,487.72	37,382.58	38,026.44	37,968.78	9,317.00
08.05.2025	38,910.56	37,728.54	37,968.78	38,689.53	16,241.00
11.05.2025	39,198.85	38,324.35	38,689.53	38,689.53	2,239.00
12.05.2025	39,208.46	38,064.88	39,208.46	38,487.72	4,261.00
13.05.2025	39,381.44	37,834.24	38,487.72	39,381.44	3,840.00
14.05.2025	40,803.71	39,025.87	39,218.07	40,275.16	6,250.00
15.05.2025	40,544.24	39,688.96	40,275.16	39,823.50	5,271.00
18.05.2025	40,380.87	39,506.37	39,823.50	40,265.55	2,706.00
19.05.2025	40,111.80	38,612.65	39,515.98	38,641.48	7,650.00
20.05.2025	39,035.48	37,651.66	38,949.00	37,911.12	12,407.00
21.05.2025	37,642.05	36,767.54	37,911.12	37,296.09	11,141.00
22.05.2025	38,180.20	36,633.01	37,296.09	36,805.98	5,074.00
25.05.2025	37,065.45	36,123.68	36,805.98	36,652.22	1,896.00
26.05.2025	38,343.57	36,171.73	36,652.22	38,132.15	11,520.00
27.05.2025	38,401.23	37,276.87	37,478.68	38,189.81	7,058.00
28.05.2025	39,131.58	38,189.81	38,189.81	39,131.58	17,125.00
29.05.2025	39,712.46	39,015.41	39,712.46	39,228.40	10,642.00
03.06.2025	39,596.28	39,179.99	39,228.40	39,228.40	4,657.00
04.06.2025	39,954.49	39,228.40	39,228.40	39,422.02	18,608.00
05.06.2025	40,893.57	39,102.54	39,422.02	40,283.65	60,048.00
08.06.2025	40,874.21	39,538.20	40,283.65	40,874.21	64,199.00
09.06.2025	40,864.53	40,467.60	40,467.60	40,748.35	6,815.00
10.06.2025	41,280.82	40,719.31	41,154.96	41,251.78	23,754.00
11.06.2025	42,403.84	41,087.19	41,251.78	42,403.84	9,121.00
12.06.2025	42,035.96	41,145.28	41,551.89	41,474.44	7,954.00
15.06.2025	41,919.78	38,744.33	40,225.56	40,951.66	2,928.00
16.06.2025	42,975.04	40,941.98	40,951.66	42,403.84	14,292.00
17.06.2025	42,916.95	41,677.75	42,403.84	41,919.78	25,707.00
18.06.2025	41,919.78	41,000.06	41,145.28	41,513.17	7,520.00
19.06.2025	43,110.57	41,213.05	41,513.17	41,338.91	16,813.00
22.06.2025	43,081.53	41,338.91	41,338.91	42,268.31	5,615.00
23.06.2025	43,478.46	41,590.62	42,268.31	42,984.72	9,939.00
24.06.2025	45,550.25	43,081.53	43,565.59	44,436.90	28,919.00
25.06.2025	46,247.30	43,875.39	44,630.53	45,976.22	20,597.00
26.06.2025	46,653.91	44,611.17	45,201.72	45,743.87	7,022.00
29.06.2025	46,954.03	45,734.19	45,743.87	46,954.03	5,375.00
30.06.2025	46,866.90	46,469.97	46,866.90	46,566.78	10,567.00
01.07.2025	47,680.12	46,566.78	46,566.78	47,389.68	12,459.00
02.07.2025	48,386.85	46,692.63	47,389.68	48,018.96	23,218.00
03.07.2025	49,025.81	47,960.88	48,018.96	48,212.59	34,332.00
06.07.2025	48,745.06	47,534.90	48,212.59	48,202.91	2,779.00
07.07.2025	49,354.98	47,176.70	49,354.98	47,505.86	13,454.00
08.07.2025	47,718.85	45,985.90	47,438.09	46,450.60	15,502.00
09.07.2025	48,406.21	46,353.79	46,828.17	46,915.30	34,748.00
10.07.2025	48,619.20	45,995.58	45,995.58	48,309.40	15,810.00
13.07.2025	48,309.40	46,005.27	48,309.40	46,005.27	4,494.00
14.07.2025	46,615.18	45,259.81	46,005.27	46,450.60	8,889.00
15.07.2025	48,406.21	46,411.88	46,450.60	47,941.51	9,807.00
16.07.2025	47,941.51	47,302.55	47,941.51	47,505.86	12,329.00
17.07.2025	48,212.59	46,992.75	48,018.96	46,992.75	13,334.00
20.07.2025	47,428.41	46,770.08	46,992.75	47,050.84	3,392.00
21.07.2025	48,890.28	46,605.50	47,050.84	48,503.03	14,046.00
22.07.2025	49,200.08	48,212.59	48,503.03	49,171.03	20,067.00
23.07.2025	49,374.34	48,444.94	49,171.03	48,648.25	29,906.00
24.07.2025	49,277.53	48,067.37	49,277.53	48,473.98	6,986.00
27.07.2025	48,638.56	47,399.37	48,473.98	47,399.37	3,944.00
28.07.2025	48,686.97	46,750.72	47,399.37	46,779.77	8,829.00
29.07.2025	47,312.23	45,501.84	46,315.07	45,869.73	7,378.00
30.07.2025	46,673.27	44,969.37	45,869.73	45,530.89	6,872.00
31.07.2025	45,869.73	44,456.27	45,530.89	45,240.45	8,622.00
04.08.2025	45,056.50	43,488.14	45,056.50	43,507.51	9,073.00
05.08.2025	43,565.59	41,145.28	43,507.51	41,145.28	25,417.00
06.08.2025	41,890.74	40,670.90	41,145.28	41,280.82	14,855.00
07.08.2025	41,513.17	40,545.05	40,874.21	41,184.01	59,898.00
10.08.2025	42,568.42	41,058.15	41,184.01	41,832.65	2,267.00
11.08.2025	43,081.53	40,932.29	43,081.53	40,932.29	9,552.00
12.08.2025	41,542.21	40,564.41	40,932.29	41,271.14	10,261.00
13.08.2025	44,059.34	41,271.14	41,271.14	43,410.69	11,907.00
14.08.2025	45,211.40	42,994.40	43,410.69	43,972.21	12,144.00
17.08.2025	46,014.95	43,662.41	43,972.21	46,014.95	3,527.00
18.08.2025	46,469.97	45,346.94	46,014.95	45,559.93	6,560.00
19.08.2025	46,247.30	44,562.76	45,559.93	44,911.29	12,533.00
20.08.2025	46,392.52	44,311.05	44,911.29	45,337.26	5,154.00
21.08.2025	47,602.67	43,933.48	45,337.26	45,889.09	8,021.00
24.08.2025	47,389.68	46,363.47	46,450.60	47,389.68	12,981.00
25.08.2025	47,389.68	45,889.09	47,389.68	47,389.68	12,106.00
26.08.2025	47,815.66	46,043.99	47,389.68	46,653.91	49,716.00
27.08.2025	47,021.80	46,102.08	46,653.91	46,363.47	14,280.00
28.08.2025	46,745.02	45,482.97	45,981.92	46,363.47	5,124.00
31.08.2025	47,351.59	45,522.10	46,363.47	47,351.59	4,667.00
01.09.2025	47,938.60	46,402.61	47,351.59	47,107.01	6,130.00
02.09.2025	47,322.24	45,522.10	47,107.01	45,522.10	9,309.00
03.09.2025	48,104.92	45,346.00	45,522.10	46,960.26	9,746.00
04.09.2025	48,134.27	46,696.11	46,960.26	47,224.41	16,442.00
07.09.2025	48,408.20	47,459.21	48,408.20	47,938.60	1,875.00
08.09.2025	48,036.43	46,999.39	48,036.43	47,674.45	4,278.00
09.09.2025	47,997.30	47,165.71	47,674.45	47,742.93	8,163.00
10.09.2025	48,427.77	46,960.26	47,752.71	47,752.71	6,164.00
11.09.2025	48,427.77	46,970.04	47,752.71	47,752.71	9,013.00
14.09.2025	48,398.42	47,048.31	47,752.71	47,938.60	4,525.00
15.09.2025	48,388.63	45,981.92	47,938.60	46,940.69	66,261.00
16.09.2025	46,471.09	45,541.67	45,981.92	45,874.30	7,219.00
17.09.2025	46,471.09	45,786.25	45,874.30	45,786.25	10,763.00
18.09.2025	47,087.44	45,140.55	46,363.47	46,676.54	10,126.00
21.09.2025	47,635.31	45,052.50	45,306.87	46,656.97	2,599.00
25.09.2025	47,586.40	45,981.92	47,586.40	46,471.09	18,691.00
28.09.2025	48,212.53	46,471.09	46,471.09	48,212.53	4,196.00
29.09.2025	49,455.02	47,175.49	48,212.53	48,065.78	12,659.00
30.09.2025	49,689.82	48,222.32	48,310.37	49,689.82	10,013.00
05.10.2025	52,527.01	49,885.49	49,895.27	51,264.95	11,322.00
08.10.2025	51,264.95	50,188.78	51,264.95	50,912.75	6,550.00
09.10.2025	52,527.01	50,912.75	51,362.78	52,096.54	55,267.00
12.10.2025	52,820.51	50,912.75	51,705.20	52,566.14	6,193.00
15.10.2025	53,612.96	51,783.47	52,830.29	52,634.62	13,540.00
16.10.2025	53,554.26	52,028.05	52,634.62	52,507.44	9,581.00
19.10.2025	53,583.61	50,873.61	52,507.44	52,350.91	3,475.00
20.10.2025	53,603.18	52,350.91	53,603.18	52,937.91	6,570.00
21.10.2025	53,789.06	52,125.89	52,937.91	52,986.83	6,248.00
22.10.2025	53,280.33	51,030.15	52,986.83	51,480.18	7,759.00
23.10.2025	51,362.78	49,787.66	50,452.93	50,090.94	9,202.00
26.10.2025	50,090.94	48,916.94	50,090.94	49,993.11	4,140.00
27.10.2025	50,081.16	49,533.29	50,081.16	49,777.87	12,276.00
28.10.2025	49,484.37	42,851.24	49,474.59	43,829.57	156,806.00
29.10.2025	46,833.07	43,223.00	43,389.32	45,111.20	53,084.00
30.10.2025	45,463.40	43,467.59	45,111.20	44,123.08	14,192.00
02.11.2025	45,844.95	43,819.79	43,829.57	45,796.04	13,323.00
03.11.2025	46,725.46	45,248.17	45,796.04	46,030.84	12,165.00
04.11.2025	46,030.84	44,661.16	46,030.84	45,424.27	55,807.00
05.11.2025	47,155.93	45,228.60	45,424.27	46,793.94	5,808.00
06.11.2025	47,860.33	46,226.50	46,793.94	46,246.07	11,334.00
09.11.2025	46,872.21	45,639.50	46,246.07	46,177.59	1,909.00
10.11.2025	47,058.09	46,177.59	46,471.09	46,823.29	4,062.00
11.11.2025	47,429.86	45,864.52	46,823.29	46,451.52	4,581.00
12.11.2025	47,155.93	45,394.92	46,451.52	46,960.26	6,473.00
13.11.2025	46,842.86	45,160.12	45,160.12	45,981.92	12,063.00
16.11.2025	46,206.94	44,524.20	45,981.92	46,021.05	2,759.00
17.11.2025	46,520.01	45,610.15	46,021.05	46,373.26	8,159.00
18.11.2025	46,520.01	45,267.73	46,373.26	45,629.72	3,909.00
19.11.2025	45,619.93	44,260.04	45,003.58	45,013.36	41,131.00
20.11.2025	45,179.68	44,035.03	45,150.33	45,052.50	25,474.00
23.11.2025	45,052.50	42,949.07	45,052.50	42,949.07	1,929.00
24.11.2025	44,622.03	42,587.08	42,851.24	44,240.48	27,748.00
25.11.2025	45,160.12	44,318.74	44,318.74	45,042.71	3,270.00
26.11.2025	45,336.22	44,553.55	45,042.71	44,984.01	3,997.00
27.11.2025	45,248.17	43,927.41	45,101.42	45,101.42	3,730.00
30.11.2025	45,326.43	44,348.09	45,101.42	45,101.42	4,185.00
01.12.2025	45,795.28	44,903.17	45,101.42	45,597.04	60,281.00
02.12.2025	45,597.04	44,804.04	45,597.04	45,101.42	4,646.00
03.12.2025	45,884.49	45,022.12	45,101.42	45,309.58	4,119.00
04.12.2025	46,201.69	44,457.11	45,309.58	45,408.70	6,681.00
07.12.2025	45,408.70	44,744.57	45,408.70	45,101.42	38,274.00
08.12.2025	47,401.09	44,804.04	44,804.04	46,786.52	16,485.00
09.12.2025	46,727.05	44,447.20	46,320.64	44,506.67	5,345.00
10.12.2025	45,785.37	43,911.93	44,506.67	45,438.44	6,159.00
11.12.2025	47,232.58	44,734.66	45,438.44	46,132.30	20,955.00
14.12.2025	46,280.99	45,527.65	46,132.30	46,211.60	1,209.00
15.12.2025	46,558.54	44,764.39	46,211.60	44,972.55	3,918.00
16.12.2025	46,518.89	45,220.36	45,418.61	46,221.52	7,607.00
17.12.2025	46,915.38	45,349.23	45,765.55	46,023.27	15,948.00
18.12.2025	46,479.24	45,329.40	46,023.27	46,023.27	7,859.00
21.12.2025	46,201.69	44,704.92	44,704.92	46,152.13	1,136.00
22.12.2025	47,113.63	45,676.33	46,152.13	46,152.13	8,077.00
23.12.2025	46,955.03	45,369.05	46,152.13	46,618.01	5,256.00
24.12.2025	47,728.20	46,518.89	46,618.01	47,371.35	122,533.00
25.12.2025	47,976.01	47,004.60	47,004.60	47,282.14	43,082.00
28.12.2025	49,244.80	46,925.30	47,282.14	48,570.75	5,278.00
29.12.2025	48,590.58	47,163.19	48,570.75	47,926.45	7,488.00
30.12.2025	48,570.75	47,331.70	47,926.45	48,441.89	7,053.00
31.12.2025	48,610.40	46,637.84	48,441.89	46,786.52	7,924.00
01.01.2026	48,560.84	46,687.40	46,776.61	48,560.84	4,599.00
05.01.2026	49,135.76	47,757.94	48,570.75	49,135.76	10,355.00
06.01.2026	49,165.50	48,025.57	49,165.50	49,165.50	7,910.00
07.01.2026	49,165.50	48,481.54	49,165.50	49,165.50	7,767.00
08.01.2026	49,314.18	48,580.67	49,165.50	48,987.08	7,912.00
09.01.2026	48,987.08	48,204.00	48,987.08	48,689.70	4,451.00
12.01.2026	48,689.70	47,054.16	48,689.70	47,619.16	6,971.00
13.01.2026	48,005.75	46,637.84	47,619.16	47,460.57	4,872.00
14.01.2026	47,995.84	45,706.07	47,450.65	46,142.22	8,700.00
15.01.2026	46,736.96	45,121.24	46,142.22	46,380.11	9,805.00
16.01.2026	46,687.40	45,755.63	46,608.10	45,963.79	1,649.00
19.01.2026	46,598.19	45,230.28	45,963.79	45,537.56	5,152.00
20.01.2026	45,616.86	44,169.65	45,537.56	44,655.36	5,694.00
21.01.2026	45,150.98	43,535.26	44,655.36	44,110.18	8,640.00
22.01.2026	45,478.09	44,110.18	44,110.18	45,478.09	6,566.00
23.01.2026	46,578.36	44,942.82	45,597.04	46,449.50	5,803.00
26.01.2026	48,243.65	45,854.76	46,449.50	47,936.36	7,361.00
27.01.2026	48,402.24	46,846.00	47,936.36	47,757.94	6,894.00
28.01.2026	47,748.03	46,390.03	47,757.94	47,292.06	11,266.00
29.01.2026	47,500.22	46,746.87	47,500.22	46,885.65	8,313.00
30.01.2026	47,212.76	46,875.73	46,885.65	46,895.56	9,273.00
02.02.2026	47,569.60	45,428.52	46,895.56	46,836.08	8,193.00
03.02.2026	47,539.87	46,816.26	46,836.08	47,212.76	27,605.00
04.02.2026	47,510.13	47,034.33	47,212.76	47,381.27	138,990.00
05.02.2026	47,401.09	46,082.74	46,915.38	47,212.76	69,805.00
06.02.2026	47,212.76	45,934.06	47,212.76	46,618.01	6,378.00
09.02.2026	47,569.60	45,755.63	47,569.60	46,092.66	8,659.00
10.02.2026	47,549.78	45,735.81	46,092.66	46,489.15	11,580.00
11.02.2026	46,855.91	45,408.70	46,479.24	45,775.46	6,329.00
12.02.2026	46,112.48	45,369.05	45,775.46	45,755.63	6,043.00
13.02.2026	46,390.03	45,240.19	46,390.03	45,448.35	5,169.00
16.02.2026	45,904.32	45,101.42	45,696.16	45,418.61	7,916.00
17.02.2026	46,231.43	44,011.05	45,418.61	45,527.65	5,722.00
18.02.2026	46,330.55	44,992.38	45,527.65	45,785.37	11,383.00
19.02.2026	45,973.71	44,417.46	45,785.37	44,903.17	9,172.00
20.02.2026	45,943.97	44,467.02	45,943.97	45,101.42	10,836.00
23.02.2026	45,101.42	43,931.75	45,101.42	44,833.78	9,906.00
24.02.2026	45,319.49	43,683.94	44,833.78	44,407.55	8,390.00
25.02.2026	45,032.03	42,078.13	45,002.29	44,566.15	27,073.00
26.02.2026	44,784.22	43,118.94	44,566.15	44,169.65	10,485.00
27.02.2026	45,111.33	42,851.30	44,169.65	43,614.56	33,979.00
02.03.2026	46,132.30	43,614.56	43,614.56	46,053.01	10,587.00
04.03.2026	46,588.27	44,873.43	46,053.01	45,983.62	7,924.00
05.03.2026	47,767.85	45,815.11	45,983.62	47,648.90	8,275.00
06.03.2026	47,926.45	46,855.91	47,648.90	47,321.79	3,216.00
09.03.2026	47,321.79	45,567.30	47,321.79	46,707.22	10,174.00
10.03.2026	47,381.27	45,943.97	46,796.44	46,181.87	7,737.00
11.03.2026	46,181.87	44,159.74	46,181.87	44,804.04	10,988.00
12.03.2026	44,823.87	42,970.25	44,804.04	43,446.04	20,118.00
13.03.2026	44,605.80	42,791.83	43,009.90	43,614.56	12,105.00
16.03.2026	44,695.01	43,247.80	43,614.56	43,812.80	12,274.00
17.03.2026	46,865.82	43,148.67	43,148.67	46,092.66	13,522.00
18.03.2026	46,528.80	44,229.12	46,092.66	44,357.99	11,703.00
19.03.2026	44,903.17	43,991.23	44,357.99	44,506.67	10,723.00
20.03.2026	44,764.39	44,199.39	44,506.67	44,556.23	9,763.00
23.03.2026	44,922.99	43,178.41	44,338.16	44,229.12	9,805.00
24.03.2026	44,229.12	43,267.62	44,229.12	43,733.50	15,476.00
25.03.2026	44,546.32	43,218.06	43,733.50	43,733.50	10,271.00
26.03.2026	45,547.47	43,317.18	43,733.50	45,081.59	9,268.00
27.03.2026	45,370.00	44,050.00	44,930.00	44,520.00	8,935.00

צרו איתנו קשר *5988