גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:51	46500	46500	46500	46500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	47630	47630	47630	47630	0.00
04.02.2026 09:45	48500	40010	-99.99	-99.99	0.00
04.02.2026 10:15	47810	47450	47810	47480	25,653.00
04.02.2026 10:45	47720	47590	47590	47720	7,631.00
04.02.2026 11:15	47830	47680	47770	47710	52,022.00
04.02.2026 11:45	47800	47450	47690	47450	19,143,321.00
04.02.2026 12:15	47620	47460	47460	47620	14,729.00
04.02.2026 12:45	47730	47510	47510	47570	7,204,568.00
04.02.2026 13:15	47600	47510	47540	47600	34,726.00
04.02.2026 13:45	47650	47600	47600	47600	55,233.00
04.02.2026 14:15	47740	47590	47690	47720	4,787,312.00
04.02.2026 14:45	47840	47660	47740	47820	74,987.00
04.02.2026 15:15	47820	47690	47820	47740	54,440.00
04.02.2026 15:45	47770	47630	47720	47680	16,733,952.00
04.02.2026 16:15	47760	47640	47690	47720	62,509.00
04.02.2026 16:45	47930	47680	47730	47830	171,449.00
04.02.2026 17:15	47850	47680	47840	47790	964,136.00
04.02.2026 17:45	48050	47800	47800	47800	608,016.00
05.02.2026 09:15	47800	47800	47800	47800	0.00
05.02.2026 09:45	48500	40010	-99.99	-99.99	0.00
05.02.2026 10:15	47810	47250	47330	47810	54,496.00
05.02.2026 10:45	47810	47660	47810	47660	1,908.00
05.02.2026 11:15	47700	47650	47650	47650	11,918.00
05.02.2026 11:45	47820	47630	47730	47730	5,174,290.00
05.02.2026 12:15	47770	47650	47730	47650	81,151.00
05.02.2026 12:45	47730	47660	47680	47680	108,259.00
05.02.2026 13:15	47780	47690	47730	47730	48,691.00
05.02.2026 13:45	47760	47710	47720	47750	51,557.00
05.02.2026 14:15	47760	47380	47730	47630	91,418.00
05.02.2026 14:45	47700	47510	47640	47600	44,305.00
05.02.2026 15:15	47640	47460	47590	47460	63,741.00
05.02.2026 15:45	47710	47360	47540	47480	144,306.00
05.02.2026 16:15	47490	46900	47490	46900	536,787.00
05.02.2026 16:45	47090	43720	46950	46930	224,153.00
05.02.2026 17:15	47520	39720	-99.99	-99.99	0.00
06.02.2026 09:15	47630	47630	47630	47630	0.00
06.02.2026 09:45	47630	47630	-99.99	-99.99	0.00
09.02.2026 09:15	47030	47030	47030	47030	0.00
09.02.2026 09:45	47030	47030	-99.99	-99.99	0.00
09.02.2026 10:15	48000	46330	47990	47430	62,187.00
09.02.2026 10:45	47580	47350	47570	47500	46,549.00
09.02.2026 11:15	47550	47480	47550	47490	18,526.00
09.02.2026 11:45	47550	47360	47500	47530	173,327.00
09.02.2026 12:15	47540	47310	47500	47310	53,120.00
09.02.2026 12:45	47360	47310	47310	47360	2,367.00
09.02.2026 13:15	47320	47180	47290	47190	23,605.00
09.02.2026 13:45	47240	47180	47210	47240	8,498.00
09.02.2026 14:15	47240	47170	47240	47170	34,915.00
09.02.2026 14:45	47150	47090	47150	47090	22,616.00
09.02.2026 15:15	47210	47040	47120	47040	30,618.00
09.02.2026 15:45	47140	46800	47020	46920	89,208.00
09.02.2026 16:15	46980	46640	46980	46640	66,976.00
09.02.2026 16:45	46850	46470	46620	46770	209,158.00
09.02.2026 17:15	47200	46160	46620	46640	253,750.00
09.02.2026 17:45	47200	46230	46500	46500	1,064,385.00
10.02.2026 09:15	46500	46500	46500	46500	0.00
10.02.2026 09:45	46500	46500	-99.99	-99.99	0.00
10.02.2026 10:15	46590	46450	46500	46450	8,837.00
10.02.2026 10:45	46510	46360	46450	46360	6,500.00
10.02.2026 11:15	46690	46140	46380	46690	82,457.00
10.02.2026 11:45	46740	46610	46740	46630	37,334.00
10.02.2026 12:15	46680	46440	46630	46470	33,524.00
10.02.2026 12:45	46600	46470	46520	46590	12,102.00
10.02.2026 13:15	46600	46520	46590	46520	26,085.00
10.02.2026 13:45	46490	46430	46480	46450	16,265.00
10.02.2026 14:15	46450	46270	46410	46450	54,709.00
10.02.2026 14:45	47370	46320	46450	47360	2,061,208.00
10.02.2026 15:15	47360	46770	47360	46770	49,473.00
10.02.2026 15:45	46930	46780	46780	46920	58,605.00
10.02.2026 16:15	47330	46860	46870	47330	190,779.00
10.02.2026 16:45	47970	47060	47310	47710	129,902.00
10.02.2026 17:15	48000	46890	47670	46900	60,359.00
10.02.2026 17:45	47610	45600	46900	46900	752,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	42,017.46	41,009.20	41,939.90	41,377.60	5,211.00
13.02.2025	41,823.56	41,319.43	41,377.60	41,736.31	9,188.00
16.02.2025	41,930.21	41,396.99	41,736.31	41,930.21	2,570.00
17.02.2025	41,978.68	41,707.22	41,978.68	41,930.21	5,235.00
18.02.2025	42,502.20	41,726.61	41,736.31	42,162.88	13,694.00
19.02.2025	42,482.81	41,687.83	42,162.88	41,804.17	5,370.00
20.02.2025	42,570.07	41,513.33	42,570.07	41,784.78	8,282.00
23.02.2025	41,687.83	40,892.86	41,687.83	41,164.31	1,189.00
24.02.2025	41,280.65	40,253.00	41,164.31	40,941.33	6,020.00
25.02.2025	41,270.96	40,602.01	40,728.05	41,106.14	5,563.00
26.02.2025	41,513.33	40,834.69	40,951.03	41,406.68	3,526.00
27.02.2025	41,707.22	39,506.49	40,989.81	40,534.15	11,935.00
02.03.2025	40,543.84	39,215.65	40,534.15	40,078.49	3,184.00
03.03.2025	41,581.19	40,078.49	40,078.49	41,203.09	18,460.00
04.03.2025	41,610.28	39,923.37	41,203.09	40,572.93	4,827.00
05.03.2025	41,300.04	40,475.98	40,572.93	40,718.35	4,190.00
06.03.2025	41,183.70	40,126.96	40,718.35	40,543.84	4,955.00
09.03.2025	41,144.92	40,543.84	40,543.84	40,912.25	1,846.00
10.03.2025	40,980.11	40,475.98	40,912.25	40,815.30	4,896.00
11.03.2025	41,329.13	39,642.22	39,758.56	41,241.87	6,632.00
12.03.2025	41,658.75	40,989.81	41,241.87	41,329.13	6,984.00
13.03.2025	41,687.83	40,815.30	41,329.13	41,619.97	4,814.00
16.03.2025	43,142.06	41,619.97	41,619.97	43,142.06	2,809.00
17.03.2025	43,142.06	41,649.06	43,142.06	41,959.29	8,513.00
18.03.2025	41,542.41	39,729.48	41,542.41	39,894.29	11,718.00
19.03.2025	39,903.98	38,440.06	39,903.98	38,537.01	7,716.00
20.03.2025	39,060.53	37,693.56	38,537.01	38,149.22	14,971.00
23.03.2025	38,149.22	36,423.53	38,149.22	36,947.06	4,378.00
24.03.2025	38,100.74	36,210.25	38,100.74	37,441.49	18,795.00
25.03.2025	37,170.04	35,492.83	37,441.49	35,967.88	10,910.00
26.03.2025	36,307.20	34,465.18	35,977.57	34,959.61	6,769.00
27.03.2025	35,715.81	34,571.82	34,901.44	35,715.81	7,262.00
30.03.2025	36,055.13	35,027.48	35,298.93	36,045.43	1,413.00
31.03.2025	36,287.81	34,901.44	34,901.44	36,287.81	11,590.00
01.04.2025	36,559.26	36,084.21	36,287.81	36,336.28	8,453.00
02.04.2025	37,509.36	35,967.88	36,093.91	36,568.96	4,759.00
03.04.2025	37,373.63	35,638.25	36,132.69	36,733.77	6,812.00
06.04.2025	37,780.81	34,620.29	36,181.16	37,780.81	3,706.00
07.04.2025	38,284.94	36,122.99	37,780.81	37,586.92	11,146.00
08.04.2025	38,129.83	37,460.88	37,742.03	37,809.90	6,179.00
09.04.2025	37,742.03	36,249.03	37,596.61	36,646.52	8,262.00
10.04.2025	38,672.74	36,472.01	37,742.03	37,179.73	7,027.00
14.04.2025	38,847.25	37,480.27	37,480.27	38,265.55	3,820.00
15.04.2025	38,556.40	38,149.22	38,265.55	38,275.25	5,449.00
16.04.2025	38,478.84	37,625.69	37,625.69	38,149.22	3,273.00
17.04.2025	38,876.33	37,761.42	38,149.22	37,761.42	5,004.00
20.04.2025	38,100.74	36,394.45	37,761.42	37,664.47	3,524.00
21.04.2025	37,751.73	36,472.01	37,664.47	36,782.24	5,256.00
22.04.2025	38,779.38	36,782.24	36,782.24	38,779.38	6,532.00
23.04.2025	39,845.81	38,643.65	39,312.60	39,632.53	6,618.00
24.04.2025	39,632.53	37,654.78	39,632.53	38,721.21	9,762.00
27.04.2025	38,837.55	37,868.07	38,721.21	38,575.79	3,353.00
28.04.2025	39,138.09	37,935.93	38,575.79	38,265.55	14,171.00
29.04.2025	38,566.09	37,140.95	38,265.55	38,139.52	10,626.00
04.05.2025	39,467.72	36,665.90	38,895.72	37,044.00	2,537.00
05.05.2025	37,577.22	36,627.13	37,044.00	37,102.17	8,196.00
06.05.2025	38,585.48	37,102.17	37,102.17	38,362.50	46,991.00
07.05.2025	38,827.86	37,712.95	38,362.50	38,304.33	9,317.00
08.05.2025	39,254.43	38,061.96	38,304.33	39,031.45	16,241.00
11.05.2025	39,545.27	38,663.04	39,031.45	39,031.45	2,239.00
12.05.2025	39,554.97	38,401.28	39,554.97	38,827.86	4,261.00
13.05.2025	39,729.48	38,168.61	38,827.86	39,729.48	3,840.00
14.05.2025	41,164.31	39,370.77	39,564.66	40,631.10	6,250.00
15.05.2025	40,902.55	40,039.71	40,631.10	40,175.44	5,271.00
18.05.2025	40,737.74	39,855.51	40,175.44	40,621.40	2,706.00
19.05.2025	40,466.28	38,953.89	39,865.20	38,982.97	7,650.00
20.05.2025	39,380.46	37,984.40	39,293.21	38,246.16	12,407.00
21.05.2025	37,974.71	37,092.48	38,246.16	37,625.69	11,141.00
22.05.2025	38,517.62	36,956.75	37,625.69	37,131.26	5,074.00
25.05.2025	37,393.02	36,442.92	37,131.26	36,976.14	1,896.00
26.05.2025	38,682.43	36,491.40	36,976.14	38,469.15	11,520.00
27.05.2025	38,740.60	37,606.30	37,809.90	38,527.32	7,058.00
28.05.2025	39,477.41	38,527.32	38,527.32	39,477.41	17,125.00
29.05.2025	40,063.42	39,360.21	40,063.42	39,575.08	10,642.00
03.06.2025	39,946.22	39,526.24	39,575.08	39,575.08	4,657.00
04.06.2025	40,307.59	39,575.08	39,575.08	39,770.41	18,608.00
05.06.2025	41,254.97	39,448.11	39,770.41	40,639.66	60,048.00
08.06.2025	41,235.43	39,887.62	40,639.66	41,235.43	64,199.00
09.06.2025	41,225.67	40,825.23	40,825.23	41,108.47	6,815.00
10.06.2025	41,645.64	41,079.17	41,518.67	41,616.34	23,754.00
11.06.2025	42,778.59	41,450.30	41,616.34	42,778.59	9,121.00
12.06.2025	42,407.45	41,508.90	41,919.11	41,840.98	7,954.00
15.06.2025	42,290.25	39,086.74	40,581.06	41,313.57	2,928.00
16.06.2025	43,354.83	41,303.80	41,313.57	42,778.59	14,292.00
17.06.2025	43,296.23	42,046.08	42,778.59	42,290.25	25,707.00
18.06.2025	42,290.25	41,362.40	41,508.90	41,880.04	7,520.00
19.06.2025	43,491.57	41,577.27	41,880.04	41,704.24	16,813.00
22.06.2025	43,462.26	41,704.24	41,704.24	42,641.85	5,615.00
23.06.2025	43,862.70	41,958.18	42,641.85	43,364.60	9,939.00
24.06.2025	45,952.80	43,462.26	43,950.60	44,829.62	28,919.00
25.06.2025	46,656.01	44,263.14	45,024.95	46,382.54	20,597.00
26.06.2025	47,066.21	45,005.42	45,601.19	46,148.14	7,022.00
29.06.2025	47,368.99	46,138.37	46,148.14	47,368.99	5,375.00
30.06.2025	47,281.08	46,880.65	47,281.08	46,978.31	10,567.00
01.07.2025	48,101.50	46,978.31	46,978.31	47,808.49	12,459.00
02.07.2025	48,814.47	47,105.28	47,808.49	48,443.33	23,218.00
03.07.2025	49,459.08	48,384.73	48,443.33	48,638.67	34,332.00
06.07.2025	49,175.84	47,954.99	48,638.67	48,628.90	2,779.00
07.07.2025	49,791.15	47,593.62	49,791.15	47,925.69	13,454.00
08.07.2025	48,140.56	46,392.31	47,857.33	46,861.11	15,502.00
09.07.2025	48,834.01	46,763.44	47,242.02	47,329.92	34,748.00
10.07.2025	49,048.88	46,402.07	46,402.07	48,736.34	15,810.00
13.07.2025	48,736.34	46,411.84	48,736.34	46,411.84	4,494.00
14.07.2025	47,027.15	45,659.80	46,411.84	46,861.11	8,889.00
15.07.2025	48,834.01	46,822.04	46,861.11	48,365.20	9,807.00
16.07.2025	48,365.20	47,720.59	48,365.20	47,925.69	12,329.00
17.07.2025	48,638.67	47,408.05	48,443.33	47,408.05	13,334.00
20.07.2025	47,847.56	47,183.42	47,408.05	47,466.65	3,392.00
21.07.2025	49,322.35	47,017.38	47,466.65	48,931.67	14,046.00
22.07.2025	49,634.88	48,638.67	48,931.67	49,605.58	20,067.00
23.07.2025	49,810.69	48,873.07	49,605.58	49,078.18	29,906.00
24.07.2025	49,713.02	48,492.17	49,713.02	48,902.37	6,986.00
27.07.2025	49,068.41	47,818.26	48,902.37	47,818.26	3,944.00
28.07.2025	49,117.24	47,163.88	47,818.26	47,193.18	8,829.00
29.07.2025	47,730.36	45,903.97	46,724.38	46,275.10	7,378.00
30.07.2025	47,085.75	45,366.79	46,275.10	45,933.27	6,872.00
31.07.2025	46,275.10	44,849.15	45,933.27	45,640.26	8,622.00
04.08.2025	45,454.69	43,872.47	45,454.69	43,892.00	9,073.00
05.08.2025	43,950.60	41,508.90	43,892.00	41,508.90	25,417.00
06.08.2025	42,260.95	41,030.33	41,508.90	41,645.64	14,855.00
07.08.2025	41,880.04	40,903.36	41,235.43	41,547.97	59,898.00
10.08.2025	42,944.62	41,421.00	41,547.97	42,202.35	2,267.00
11.08.2025	43,462.26	41,294.04	43,462.26	41,294.04	9,552.00
12.08.2025	41,909.34	40,922.90	41,294.04	41,635.87	10,261.00
13.08.2025	44,448.71	41,635.87	41,635.87	43,794.34	11,907.00
14.08.2025	45,610.96	43,374.36	43,794.34	44,360.81	12,144.00
17.08.2025	46,421.61	44,048.27	44,360.81	46,421.61	3,527.00
18.08.2025	46,880.65	45,747.70	46,421.61	45,962.57	6,560.00
19.08.2025	46,656.01	44,956.59	45,962.57	45,308.19	12,533.00
20.08.2025	46,802.51	44,702.65	45,308.19	45,737.93	5,154.00
21.08.2025	48,023.36	44,321.74	45,737.93	46,294.64	8,021.00
24.08.2025	47,808.49	46,773.21	46,861.11	47,808.49	12,981.00
25.08.2025	47,808.49	46,294.64	47,808.49	47,808.49	12,106.00
26.08.2025	48,238.23	46,450.91	47,808.49	47,066.21	49,716.00
27.08.2025	47,437.35	46,509.51	47,066.21	46,773.21	14,280.00
28.08.2025	47,158.13	45,884.92	46,388.29	46,773.21	5,124.00
31.08.2025	47,770.07	45,924.40	46,773.21	47,770.07	4,667.00
01.09.2025	48,362.26	46,812.69	47,770.07	47,523.32	6,130.00
02.09.2025	47,740.46	45,924.40	47,523.32	45,924.40	9,309.00
03.09.2025	48,530.04	45,746.75	45,924.40	47,375.27	9,746.00
04.09.2025	48,559.65	47,108.79	47,375.27	47,641.76	16,442.00
07.09.2025	48,836.01	47,878.63	48,836.01	48,362.26	1,875.00
08.09.2025	48,460.95	47,414.75	48,460.95	48,095.77	4,278.00
09.09.2025	48,421.48	47,582.54	48,095.77	48,164.86	8,163.00
10.09.2025	48,855.75	47,375.27	48,174.73	48,174.73	6,164.00
11.09.2025	48,855.75	47,385.14	48,174.73	48,174.73	9,013.00
14.09.2025	48,826.14	47,464.10	48,174.73	48,362.26	4,525.00
15.09.2025	48,816.27	46,388.29	48,362.26	47,355.53	66,261.00
16.09.2025	46,881.78	45,944.14	46,388.29	46,279.72	7,219.00
17.09.2025	46,881.78	46,190.89	46,279.72	46,190.89	10,763.00
18.09.2025	47,503.58	45,539.48	46,773.21	47,089.05	10,126.00
21.09.2025	48,056.29	45,450.65	45,707.27	47,069.31	2,599.00
25.09.2025	48,006.94	46,388.29	48,006.94	46,881.78	18,691.00
28.09.2025	48,638.61	46,881.78	46,881.78	48,638.61	4,196.00
29.09.2025	49,892.08	47,592.41	48,638.61	48,490.56	12,659.00
30.09.2025	50,128.96	48,648.48	48,737.31	50,128.96	10,013.00
05.10.2025	52,991.21	50,326.36	50,336.23	51,718.00	11,322.00
08.10.2025	51,718.00	50,632.32	51,718.00	51,362.69	6,550.00
09.10.2025	52,991.21	51,362.69	51,816.70	52,556.94	55,267.00
12.10.2025	53,287.31	51,362.69	52,162.15	53,030.69	6,193.00
15.10.2025	54,086.77	52,241.11	53,297.18	53,099.78	13,540.00
16.10.2025	54,027.55	52,487.85	53,099.78	52,971.48	9,581.00
19.10.2025	54,057.16	51,323.21	52,971.48	52,813.56	3,475.00
20.10.2025	54,076.90	52,813.56	54,076.90	53,405.75	6,570.00
21.10.2025	54,264.43	52,586.55	53,405.75	53,455.10	6,248.00
22.10.2025	53,751.19	51,481.13	53,455.10	51,935.14	7,759.00
23.10.2025	51,816.70	50,227.66	50,898.81	50,533.62	9,202.00
26.10.2025	50,533.62	49,349.24	50,533.62	50,434.92	4,140.00
27.10.2025	50,523.75	49,971.04	50,523.75	50,217.79	12,276.00
28.10.2025	49,921.69	43,229.93	49,911.82	44,216.92	156,806.00
29.10.2025	47,246.96	43,604.99	43,772.78	45,509.87	53,084.00
30.10.2025	45,865.18	43,851.74	45,509.87	44,513.02	14,192.00
02.11.2025	46,250.11	44,207.05	44,216.92	46,200.76	13,323.00
03.11.2025	47,138.39	45,648.05	46,200.76	46,437.64	12,165.00
04.11.2025	46,437.64	45,055.86	46,437.64	45,825.71	55,807.00
05.11.2025	47,572.67	45,628.31	45,825.71	47,207.48	5,808.00
06.11.2025	48,283.30	46,635.03	47,207.48	46,654.77	11,334.00
09.11.2025	47,286.44	46,042.84	46,654.77	46,585.68	1,909.00
10.11.2025	47,473.97	46,585.68	46,881.78	47,237.09	4,062.00
11.11.2025	47,849.02	46,269.85	47,237.09	46,862.04	4,581.00
12.11.2025	47,572.67	45,796.10	46,862.04	47,375.27	6,473.00
13.11.2025	47,256.83	45,559.22	45,559.22	46,388.29	12,063.00
16.11.2025	46,615.29	44,917.68	46,388.29	46,427.77	2,759.00
17.11.2025	46,931.13	46,013.23	46,427.77	46,783.08	8,159.00
18.11.2025	46,931.13	45,667.79	46,783.08	46,032.97	3,909.00
19.11.2025	46,023.10	44,651.19	45,401.30	45,411.17	41,131.00
20.11.2025	45,578.96	44,424.19	45,549.35	45,450.65	25,474.00
23.11.2025	45,450.65	43,328.63	45,450.65	43,328.63	1,929.00
24.11.2025	45,016.38	42,963.45	43,229.93	44,631.45	27,748.00
25.11.2025	45,559.22	44,710.41	44,710.41	45,440.78	3,270.00
26.11.2025	45,736.88	44,947.29	45,440.78	45,381.56	3,997.00
27.11.2025	45,648.05	44,315.62	45,500.00	45,500.00	3,730.00
30.11.2025	45,727.01	44,740.02	45,500.00	45,500.00	4,185.00
01.12.2025	46,200.00	45,300.00	45,500.00	46,000.00	60,281.00
02.12.2025	46,000.00	45,200.00	46,000.00	45,500.00	4,646.00
03.12.2025	46,290.00	45,420.00	45,500.00	45,710.00	4,119.00
04.12.2025	46,610.00	44,850.00	45,710.00	45,810.00	6,681.00
07.12.2025	45,810.00	45,140.00	45,810.00	45,500.00	38,274.00
08.12.2025	47,820.00	45,200.00	45,200.00	47,200.00	16,485.00
09.12.2025	47,140.00	44,840.00	46,730.00	44,900.00	5,345.00
10.12.2025	46,190.00	44,300.00	44,900.00	45,840.00	6,159.00
11.12.2025	47,650.00	45,130.00	45,840.00	46,540.00	20,955.00
14.12.2025	46,690.00	45,930.00	46,540.00	46,620.00	1,209.00
15.12.2025	46,970.00	45,160.00	46,620.00	45,370.00	3,918.00
16.12.2025	46,930.00	45,620.00	45,820.00	46,630.00	7,607.00
17.12.2025	47,330.00	45,750.00	46,170.00	46,430.00	15,948.00
18.12.2025	46,890.00	45,730.00	46,430.00	46,430.00	7,859.00
21.12.2025	46,610.00	45,100.00	45,100.00	46,560.00	1,136.00
22.12.2025	47,530.00	46,080.00	46,560.00	46,560.00	8,077.00
23.12.2025	47,370.00	45,770.00	46,560.00	47,030.00	5,256.00
24.12.2025	48,150.00	46,930.00	47,030.00	47,790.00	122,533.00
25.12.2025	48,400.00	47,420.00	47,420.00	47,700.00	43,082.00
28.12.2025	49,680.00	47,340.00	47,700.00	49,000.00	5,278.00
29.12.2025	49,020.00	47,580.00	49,000.00	48,350.00	7,488.00
30.12.2025	49,000.00	47,750.00	48,350.00	48,870.00	7,053.00
31.12.2025	49,040.00	47,050.00	48,870.00	47,200.00	7,924.00
01.01.2026	48,990.00	47,100.00	47,190.00	48,990.00	4,599.00
05.01.2026	49,570.00	48,180.00	49,000.00	49,570.00	10,355.00
06.01.2026	49,600.00	48,450.00	49,600.00	49,600.00	7,910.00
07.01.2026	49,600.00	48,910.00	49,600.00	49,600.00	7,767.00
08.01.2026	49,750.00	49,010.00	49,600.00	49,420.00	7,912.00
09.01.2026	49,420.00	48,630.00	49,420.00	49,120.00	4,451.00
12.01.2026	49,120.00	47,470.00	49,120.00	48,040.00	6,971.00
13.01.2026	48,430.00	47,050.00	48,040.00	47,880.00	4,872.00
14.01.2026	48,420.00	46,110.00	47,870.00	46,550.00	8,700.00
15.01.2026	47,150.00	45,520.00	46,550.00	46,790.00	9,805.00
16.01.2026	47,100.00	46,160.00	47,020.00	46,370.00	1,649.00
19.01.2026	47,010.00	45,630.00	46,370.00	45,940.00	5,152.00
20.01.2026	46,020.00	44,560.00	45,940.00	45,050.00	5,694.00
21.01.2026	45,550.00	43,920.00	45,050.00	44,500.00	8,640.00
22.01.2026	45,880.00	44,500.00	44,500.00	45,880.00	6,566.00
23.01.2026	46,990.00	45,340.00	46,000.00	46,860.00	5,803.00
26.01.2026	48,670.00	46,260.00	46,860.00	48,360.00	7,361.00
27.01.2026	48,830.00	47,260.00	48,360.00	48,180.00	6,894.00
28.01.2026	48,170.00	46,800.00	48,180.00	47,710.00	11,266.00
29.01.2026	47,920.00	47,160.00	47,920.00	47,300.00	8,313.00
30.01.2026	47,630.00	47,290.00	47,300.00	47,310.00	9,273.00
02.02.2026	47,990.00	45,830.00	47,310.00	47,250.00	8,193.00
03.02.2026	47,960.00	47,230.00	47,250.00	47,630.00	27,605.00
04.02.2026	47,930.00	47,450.00	47,630.00	47,800.00	138,990.00
05.02.2026	47,820.00	46,490.00	47,330.00	47,630.00	69,805.00
06.02.2026	47,630.00	46,340.00	47,630.00	47,030.00	6,378.00
09.02.2026	47,990.00	46,160.00	47,990.00	46,500.00	8,659.00
10.02.2026	47,970.00	46,140.00	46,500.00	46,900.00	11,580.00

צרו איתנו קשר *5988