גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	40360	40360	40360	40360	0.00
09:44	40360	40360	40360	40360	0.00
09:47	40360	40360	40360	40360	0.00
09:50	40360	40360	40360	40360	0.00
09:53	40360	40360	40360	40360	0.00
09:56	40360	40360	40360	40360	0.00
09:59	40360	40360	40360	40360	807.00
10:02	40980	40440	40440	40980	10,519.00
10:05	40980	40980	40980	40980	0.00
10:08	40710	40690	40710	40690	814.00
10:11	40680	40530	40680	40530	1,218.00
10:14	40530	40530	40530	40530	0.00
10:17	40710	40710	40710	40710	407.00
10:20	40710	40620	40710	40620	813.00
10:23	40620	40620	40620	40620	0.00
10:26	40670	40610	40620	40610	6,093.00
10:29	40590	40590	40590	40590	405.00
10:32	40510	40500	40510	40500	3,645.00
10:35	40440	40360	40440	40360	2,021.00
10:38	40450	40450	40450	40450	404.00
10:41	40450	40450	40450	40450	0.00
10:44	40450	40430	40430	40450	6,064.00
10:47	40460	40460	40460	40460	404.00
10:50	40460	40460	40460	40460	1,618.00
10:53	40460	40460	40460	40460	0.00
10:56	40500	40500	40500	40500	405.00
10:59	40500	40500	40500	40500	1,215.00
11:02	40570	40500	40500	40570	4,862.00
11:05	40570	40550	40570	40550	2,839.00
11:08	40550	40550	40550	40550	0.00
11:11	40550	40550	40550	40550	0.00
11:14	40560	40510	40560	40510	810.00
11:17	40520	40520	40520	40520	405.00
11:20	40480	40400	40480	40400	6,877.00
11:23	40400	40400	40400	40400	0.00
11:26	40290	40180	40290	40180	4,827.00
11:29	40270	40200	40200	40270	1,608.00
11:32	40270	40270	40270	40270	0.00
11:35	40270	40270	40270	40270	0.00
11:38	40270	40200	40240	40270	2,817.00
11:41	40330	40330	40330	40330	806.00
11:44	40340	40340	40340	40340	403.00
11:47	40500	40450	40500	40450	20,651.00
11:50	40450	40300	40450	40300	1,613.00
11:53	40300	40300	40300	40300	0.00
11:56	40250	40220	40250	40220	2,817.00
11:59	40290	40290	40290	40290	805.00
12:02	40290	40290	40290	40290	0.00
12:05	40180	40160	40180	40160	1,607.00
12:08	40110	40090	40110	40090	2,806.00
12:11	40090	40090	40090	40090	0.00
12:14	40090	40090	40090	40090	0.00
12:17	40190	40120	40120	40190	5,617.00
12:20	40200	40200	40200	40200	3,618.00
12:23	40160	40160	40160	40160	401.00
12:26	40070	40070	40070	40070	400.00
12:29	40130	40110	40120	40110	2,005.00
12:32	40070	40070	40070	40070	4,808.00
12:35	40070	40050	40070	40050	801.00
12:38	40100	40100	40100	40100	401.00
12:41	40190	40100	40100	40190	9,225.00
12:44	40190	40190	40190	40190	803.00
12:47	40160	40160	40160	40160	401.00
12:50	40160	40160	40160	40160	2,409.00
12:53	40160	40160	40160	40160	0.00
12:56	40120	40120	40120	40120	4,814.00
12:59	40100	40090	40100	40090	8,821.00
13:02	40100	40060	40100	40060	9,220.00
13:05	40060	40060	40060	40060	0.00
13:08	40060	40060	40060	40060	0.00
13:11	40200	40100	40100	40200	22,089.00
13:14	40260	40260	40260	40260	4,831.00
13:17	40260	40260	40260	40260	402.00
13:20	40410	40400	40410	40400	1,212.00
13:23	40400	40400	40400	40400	0.00
13:26	40390	40200	40370	40200	1,611.00
13:29	40270	40270	40270	40270	402.00
13:32	40270	40270	40270	40270	0.00
13:35	40190	40190	40190	40190	401.00
13:38	40190	40190	40190	40190	401.00
13:41	40190	40190	40190	40190	0.00
13:44	40190	40190	40190	40190	0.00
13:47	40100	40100	40100	40100	401.00
13:50	40090	39990	40090	39990	11,598.00
13:53	39990	39990	39990	39990	0.00
13:56	39990	39990	39990	39990	1,599.00
13:59	40070	40070	40070	40070	400.00
14:02	40070	40070	40070	40070	0.00
14:05	40060	40060	40060	40060	400.00
14:08	40060	40060	40060	40060	400.00
14:11	40060	40060	40060	40060	801.00
14:14	40030	40030	40030	40030	800.00
14:17	40030	40030	40030	40030	0.00
14:20	40060	40060	40060	40060	400.00
14:23	40060	40060	40060	40060	2,804.00
14:26	40060	40060	40060	40060	0.00
14:29	40060	40010	40060	40010	2,401.00
14:32	40010	40010	40010	40010	0.00
14:35	40010	40010	40010	40010	0.00
14:38	40050	40040	40050	40040	2,402.00
14:41	40040	40040	40040	40040	0.00
14:44	40050	40050	40050	40050	1,201.00
14:47	40100	40050	40050	40100	3,204.00
14:50	40100	40100	40100	40100	0.00
14:53	40070	40070	40070	40070	400.00
14:56	40000	40000	40000	40000	800.00
14:59	40040	40040	40040	40040	800.00
15:02	40040	40040	40040	40040	0.00
15:05	39980	39980	39980	39980	3,998.00
15:08	40040	40030	40030	40040	1,201.00
15:11	40040	40040	40040	40040	2,802.00
15:14	40040	40040	40040	40040	0.00
15:17	40030	40030	40030	40030	800.00
15:20	40080	40050	40080	40050	3,606.00
15:23	40120	40110	40110	40120	16,448.00
15:26	40120	40120	40120	40120	0.00
15:29	40100	40100	40100	40100	802.00
15:32	40030	40030	40030	40030	7,205.00
15:35	40030	40030	40030	40030	0.00
15:38	40100	40100	40100	40100	802.00
15:41	40100	40100	40100	40100	802.00
15:44	40110	40110	40110	40110	401.00
15:47	40110	40110	40110	40110	0.00
15:50	40120	40040	40120	40040	801.00
15:53	40040	40040	40040	40040	0.00
15:56	40120	40120	40120	40120	4,012.00
15:59	40130	40070	40130	40070	802.00
16:02	40070	40070	40070	40070	0.00
16:05	40070	40070	40070	40070	0.00
16:08	40180	40180	40180	40180	401.00
16:11	40180	40180	40180	40180	0.00
16:14	40180	40170	40170	40180	3,213.00
16:17	40150	40110	40120	40150	1,203.00
16:20	40170	40170	40170	40170	401.00
16:23	40170	40170	40170	40170	3,213.00
16:26	40170	40170	40170	40170	401.00
16:29	40120	40120	40120	40120	1,604.00
16:32	40120	40120	40120	40120	0.00
16:35	40100	40100	40100	40100	1,203.00
16:38	40140	40120	40130	40140	2,407.00
16:41	40280	40040	40050	40280	41,779.00
16:44	40380	40270	40270	40380	806.00
16:47	40340	40330	40340	40330	1,210.00
16:50	40330	40310	40330	40310	806.00
16:53	40270	40240	40260	40240	1,207.00
16:56	40330	40290	40290	40330	4,435.00
16:59	40250	40250	40250	40250	1,610.00
17:02	40250	40250	40250	40250	0.00
17:05	40310	40210	40210	40310	10,477.00
17:08	40380	40380	40380	40380	2,019.00
17:14	40500	40500	40500	40500	0.00
17:17	40500	40500	40500	40500	0.00
17:20	40500	40500	40500	40500	0.00
17:23	40420	40420	40420	40420	133,386.00
17:26	40420	40420	40420	40420	0.00
17:29	40420	40420	40420	40420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	39580	39580	39580	39580	0.00
17.11.2024 09:45	39580	39580	-99.99	-99.99	0.00
17.11.2024 10:15	39580	39440	39560	39440	7,494.00
17.11.2024 10:45	39360	39180	39360	39180	10,595.00
17.11.2024 11:15	39170	39100	39100	39170	13,703.00
17.11.2024 11:45	39300	39100	39100	39300	34,946.00
17.11.2024 12:15	39450	39370	39370	39440	44,931.00
17.11.2024 12:45	39480	39270	39480	39350	7,482.00
17.11.2024 13:15	39570	39400	39470	39530	48,209.00
17.11.2024 13:45	39530	39430	39530	39440	36,674.00
17.11.2024 14:15	39580	39570	39580	39580	56,995.00
17.11.2024 14:45	40090	39580	39580	39670	292,739.00
17.11.2024 15:15	39670	39650	39670	39650	7,536.00
17.11.2024 15:45	39800	39550	39650	39550	66,586.00
17.11.2024 16:15	39710	39710	39710	39710	235,877.00
17.11.2024 16:45	39710	39710	39710	39710	0.00
17.11.2024 17:15	39710	39710	39710	39710	0.00
17.11.2024 17:45	39710	39710	39710	39710	0.00
18.11.2024 09:15	39710	39710	39710	39710	0.00
18.11.2024 09:45	39710	39710	-99.99	-99.99	0.00
18.11.2024 10:15	39710	39710	-99.99	-99.99	0.00
18.11.2024 10:45	39650	39320	39650	39500	14,990.00
18.11.2024 11:15	39620	39440	39460	39440	22,913.00
18.11.2024 11:45	39710	39600	39610	39660	172,264.00
18.11.2024 12:15	39590	39440	39590	39490	71,132.00
18.11.2024 12:45	39440	39320	39340	39380	34,639.00
18.11.2024 13:15	39600	39440	39480	39490	29,230.00
18.11.2024 13:45	39640	39570	39590	39620	43,575.00
18.11.2024 14:15	39650	39590	39620	39650	52,709.00
18.11.2024 14:45	39800	39630	39630	39710	59,555.00
18.11.2024 15:15	39880	39750	39830	39830	25,501.00
18.11.2024 15:45	39990	39720	39830	39950	57,959.00
18.11.2024 16:15	40210	39930	39990	40210	60,017.00
18.11.2024 16:45	40500	39980	40210	40500	155,575.00
18.11.2024 17:15	40890	40340	40500	40380	291,410.00
18.11.2024 17:45	41250	40240	40310	40240	1,396,344.00
19.11.2024 09:15	40240	40240	40240	40240	0.00
19.11.2024 09:45	40240	40240	-99.99	-99.99	0.00
19.11.2024 10:15	40490	39100	40240	40290	77,035.00
19.11.2024 10:45	40500	40130	40230	40500	57,642.00
19.11.2024 11:15	40600	40210	40500	40310	40,785.00
19.11.2024 11:45	40900	40450	40450	40840	105,130.00
19.11.2024 12:15	40720	40410	40690	40490	87,652.00
19.11.2024 12:45	40580	40410	40510	40580	55,824.00
19.11.2024 13:15	40600	40440	40580	40440	28,810.00
19.11.2024 13:45	40540	40350	40440	40530	182,338.00
19.11.2024 14:15	40800	40490	40490	40570	156,997.00
19.11.2024 14:45	40590	40490	40530	40560	49,084.00
19.11.2024 15:15	40630	40480	40560	40550	208,981.00
19.11.2024 15:45	40660	40330	40590	40430	89,045.00
19.11.2024 16:15	40500	40230	40500	40240	166,269.00
19.11.2024 16:45	40300	40210	40290	40210	178,854.00
19.11.2024 17:15	40300	40160	40280	40300	121,939.00
19.11.2024 17:45	40300	40300	40300	40300	523,900.00
20.11.2024 09:15	40300	40300	40300	40300	0.00
20.11.2024 09:45	40000	40000	-99.99	-99.99	0.00
20.11.2024 10:15	40600	40000	40000	40510	401,774.00
20.11.2024 10:45	40620	40360	40360	40610	12,968.00
20.11.2024 11:15	40590	40350	40470	40540	52,560.00
20.11.2024 11:45	40600	40520	40580	40520	23,116.00
20.11.2024 12:15	40650	40560	40600	40640	94,638.00
20.11.2024 12:45	40650	40560	40650	40620	15,841.00
20.11.2024 13:15	40700	40580	40580	40700	113,815.00
20.11.2024 13:45	40700	40550	40690	40550	61,346.00
20.11.2024 14:15	40530	40360	40500	40370	73,237.00
20.11.2024 14:45	40460	40370	40370	40440	7,678.00
20.11.2024 15:15	40480	40440	40440	40460	17,396.00
20.11.2024 15:45	40470	40250	40420	40250	73,495.00
20.11.2024 16:15	40450	40300	40300	40340	58,946.00
20.11.2024 16:45	40440	40240	40310	40320	54,405.00
20.11.2024 17:15	40700	39710	40320	40060	48,618.00
20.11.2024 17:45	40800	40360	40600	40360	299,070.00
21.11.2024 09:15	40360	40360	40360	40360	0.00
21.11.2024 09:45	40360	40360	-99.99	-99.99	0.00
21.11.2024 10:15	40980	40360	40360	40530	22,708.00
21.11.2024 10:45	40710	40360	40710	40430	19,858.00
21.11.2024 11:15	40570	40450	40450	40560	19,051.00
21.11.2024 11:45	40520	40160	40510	40240	26,196.00
21.11.2024 12:15	40500	40090	40500	40090	30,301.00
21.11.2024 12:45	40200	40050	40120	40190	36,510.00
21.11.2024 13:15	40200	40060	40190	40200	50,567.00
21.11.2024 13:45	40410	40190	40260	40190	22,968.00
21.11.2024 14:15	40130	39990	40130	40030	17,205.00
21.11.2024 14:45	40060	40010	40060	40050	8,809.00
21.11.2024 15:15	40120	39980	40050	40000	18,817.00
21.11.2024 15:45	40160	40030	40030	40100	35,277.00
21.11.2024 16:15	40180	40040	40110	40180	7,622.00
21.11.2024 16:45	40430	40040	40180	40270	62,261.00
21.11.2024 17:15	40500	40210	40340	40440	22,978.00
21.11.2024 17:45	40500	40420	40500	40420	133,791.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	30,680.30	29,547.64	29,547.64	29,843.11	13,504.00
23.11.2023	30,355.27	29,793.87	29,843.11	29,921.91	3,938.00
26.11.2023	30,296.18	29,537.79	29,774.17	29,567.34	44,838.00
27.11.2023	29,941.61	29,104.42	29,567.34	29,705.23	21,015.00
28.11.2023	30,040.10	29,705.23	29,705.23	30,040.10	11,187.00
29.11.2023	30,522.71	29,833.26	30,040.10	29,981.00	6,096.00
30.11.2023	30,207.53	29,488.54	29,981.00	29,547.64	29,815.00
03.12.2023	30,049.95	29,449.15	29,547.64	29,508.24	908.00
04.12.2023	30,040.10	29,449.15	29,508.24	29,793.87	6,068.00
05.12.2023	30,197.69	29,734.77	29,793.87	30,168.14	5,113.00
06.12.2023	30,483.31	29,724.92	30,168.14	29,833.26	3,934.00
07.12.2023	29,833.26	29,458.99	29,547.64	29,744.62	4,029.00
10.12.2023	30,315.88	29,587.03	29,744.62	30,207.53	1,001.00
11.12.2023	30,276.48	29,478.69	30,207.53	29,843.11	5,492.00
12.12.2023	30,109.04	29,458.99	29,843.11	30,109.04	9,677.00
13.12.2023	29,921.91	29,458.99	30,109.04	29,458.99	4,901.00
14.12.2023	29,981.00	29,458.99	29,606.73	29,931.76	4,641.00
17.12.2023	29,921.91	29,527.94	29,547.64	29,587.03	2,509.00
18.12.2023	29,912.06	29,468.84	29,902.21	29,646.13	5,913.00
19.12.2023	31,468.23	29,488.54	29,646.13	31,025.02	9,671.00
20.12.2023	31,724.31	30,788.64	30,788.64	31,724.31	7,387.00
21.12.2023	31,724.31	30,847.73	31,724.31	31,596.27	4,638.00
24.12.2023	31,576.58	31,015.17	31,113.66	31,074.27	1,889.00
25.12.2023	31,084.11	30,483.31	31,074.27	30,581.81	5,401.00
26.12.2023	30,896.98	29,695.38	30,532.56	30,069.65	6,284.00
27.12.2023	30,227.23	29,360.50	30,069.65	29,458.99	11,292.00
28.12.2023	29,833.26	29,114.27	29,833.26	29,449.15	23,359.00
31.12.2023	30,404.52	29,193.07	29,458.99	29,803.72	11,659.00
01.01.2024	31,350.04	29,803.72	29,803.72	31,310.65	11,317.00
02.01.2024	31,418.99	31,005.32	31,222.00	31,359.89	8,590.00
03.01.2024	32,206.93	30,759.09	31,359.89	32,206.93	8,740.00
04.01.2024	34,994.25	31,812.96	31,812.96	34,285.11	45,581.00
07.01.2024	35,063.20	33,536.57	34,324.51	33,615.36	7,050.00
08.01.2024	33,497.17	32,541.80	33,497.17	32,807.73	6,614.00
09.01.2024	32,827.43	32,078.89	32,807.73	32,246.32	5,041.00
10.01.2024	34,137.37	32,128.13	32,246.32	34,137.37	13,097.00
11.01.2024	35,161.69	34,137.37	34,176.77	34,669.23	15,536.00
14.01.2024	34,767.72	32,561.50	34,669.23	33,093.35	15,099.00
15.01.2024	34,009.33	32,354.66	33,093.35	32,354.66	5,992.00
16.01.2024	32,699.39	31,271.25	32,354.66	31,271.25	7,239.00
17.01.2024	31,773.56	30,798.49	31,271.25	31,290.95	6,679.00
18.01.2024	32,364.51	31,290.95	31,290.95	32,187.23	7,032.00
21.01.2024	32,827.43	31,251.55	31,625.82	32,502.40	6,409.00
22.01.2024	32,807.73	31,113.66	32,807.73	31,586.42	15,286.00
23.01.2024	31,586.42	30,857.58	31,547.03	30,975.77	7,593.00
24.01.2024	31,714.46	30,670.45	30,975.77	31,517.48	7,275.00
25.01.2024	31,970.54	30,857.58	31,517.48	31,970.54	9,733.00
28.01.2024	32,275.87	31,734.16	31,970.54	32,177.38	8,543.00
29.01.2024	32,157.68	31,350.04	32,177.38	31,615.97	6,196.00
30.01.2024	31,615.97	30,946.23	31,615.97	31,103.81	9,258.00
31.01.2024	31,960.69	31,103.81	31,103.81	31,133.36	10,782.00
01.02.2024	31,694.77	30,877.28	31,133.36	31,074.27	53,583.00
04.02.2024	31,714.46	30,877.28	31,074.27	31,714.46	6,923.00
05.02.2024	32,009.94	31,172.76	31,714.46	31,537.18	4,412.00
06.02.2024	32,009.94	31,192.46	31,537.18	31,950.85	10,079.00
07.02.2024	32,463.00	31,822.81	31,950.85	31,960.69	5,091.00
08.02.2024	32,334.96	31,409.14	31,665.22	31,862.20	7,985.00
11.02.2024	31,665.22	31,202.31	31,665.22	31,231.85	2,835.00
12.02.2024	32,039.49	31,231.85	31,231.85	31,822.81	6,655.00
13.02.2024	32,679.69	31,655.37	31,822.81	31,832.66	8,129.00
14.02.2024	31,921.30	31,310.65	31,832.66	31,812.96	4,447.00
15.02.2024	32,748.63	31,832.66	31,832.66	32,531.95	4,617.00
18.02.2024	33,250.94	31,911.45	31,911.45	32,709.23	3,833.00
19.02.2024	33,093.35	32,394.06	32,709.23	32,699.39	4,576.00
20.02.2024	33,172.15	32,403.91	32,699.39	32,413.76	3,574.00
21.02.2024	33,881.29	32,413.76	32,413.76	33,487.32	11,293.00
22.02.2024	33,487.32	32,925.92	33,487.32	33,122.90	4,059.00
25.02.2024	33,418.38	32,955.47	33,122.90	33,221.39	2,389.00
26.02.2024	34,846.51	32,728.93	33,221.39	34,659.38	16,771.00
28.02.2024	35,210.93	34,413.15	34,659.38	35,191.24	5,984.00
29.02.2024	35,989.02	34,797.27	34,797.27	35,132.14	16,150.00
03.03.2024	35,703.40	35,132.14	35,132.14	35,201.09	4,353.00
04.03.2024	35,585.21	34,905.61	35,201.09	35,161.69	7,225.00
05.03.2024	35,161.69	34,639.68	35,161.69	34,856.36	1,621.00
06.03.2024	35,171.54	34,334.36	34,856.36	34,472.24	3,276.00
07.03.2024	34,619.98	33,723.70	34,472.24	33,792.65	3,093.00
10.03.2024	33,792.65	32,827.43	33,792.65	33,172.15	1,832.00
11.03.2024	33,526.72	32,925.92	33,162.30	33,191.85	2,966.00
12.03.2024	33,241.09	32,512.25	32,768.33	32,571.35	4,232.00
13.03.2024	33,802.50	32,797.88	32,571.35	33,418.38	3,787.00
14.03.2024	33,782.80	33,162.30	33,418.38	33,763.10	10,377.00
17.03.2024	34,245.71	33,388.83	33,763.10	34,176.77	1,912.00
18.03.2024	34,442.70	33,881.29	34,176.77	34,373.75	2,647.00
19.03.2024	34,383.60	33,536.57	34,373.75	33,536.57	4,783.00
20.03.2024	33,940.39	32,866.82	33,536.57	33,319.89	8,049.00
21.03.2024	33,684.31	33,241.09	33,467.62	33,349.43	5,204.00
25.03.2024	33,497.17	32,522.10	33,349.43	32,778.18	4,617.00
26.03.2024	33,369.13	31,458.38	32,778.18	31,458.38	21,322.00
27.03.2024	32,423.61	30,985.62	32,423.61	31,123.51	8,183.00
28.03.2024	32,009.94	30,365.12	32,009.94	30,965.92	10,016.00
31.03.2024	32,728.93	30,965.92	30,965.92	32,689.54	12,157.00
01.04.2024	33,585.81	32,275.87	32,689.54	33,585.81	8,225.00
02.04.2024	34,807.12	32,571.35	32,571.35	34,255.56	11,522.00
03.04.2024	35,210.93	34,048.73	34,166.92	34,777.57	11,840.00
04.04.2024	35,250.33	33,644.91	34,777.57	34,797.27	13,198.00
07.04.2024	35,201.09	34,797.27	34,797.27	35,122.29	2,834.00
08.04.2024	36,235.25	34,797.27	34,797.27	35,801.89	10,609.00
09.04.2024	35,998.87	35,122.29	35,801.89	35,220.78	9,605.00
10.04.2024	35,260.18	33,516.87	34,787.42	33,802.50	9,688.00
11.04.2024	34,226.01	33,290.34	33,802.50	33,920.69	65,573.00
14.04.2024	34,117.67	33,250.94	33,920.69	34,048.73	3,150.00
15.04.2024	35,161.69	33,388.83	34,472.24	33,694.16	23,164.00
16.04.2024	33,910.84	33,024.41	33,566.12	33,388.83	6,753.00
17.04.2024	33,832.05	33,142.60	33,585.81	33,369.13	5,406.00
18.04.2024	33,812.35	33,211.54	33,369.13	33,290.34	6,520.00
21.04.2024	33,950.24	33,191.85	33,290.34	33,201.70	3,955.00
24.04.2024	33,999.48	32,886.52	33,270.64	33,103.20	4,940.00
25.04.2024	33,319.89	32,778.18	33,103.20	33,093.35	3,704.00
30.04.2024	33,891.14	33,103.20	33,103.20	33,388.83	5,149.00
01.05.2024	33,832.05	33,122.90	33,388.83	33,457.78	5,625.00
02.05.2024	34,866.21	33,093.35	33,457.78	33,093.35	131,664.00
05.05.2024	33,969.93	33,487.32	33,487.32	33,753.25	16,323.00
06.05.2024	33,881.29	33,250.94	33,753.25	33,388.83	21,952.00
07.05.2024	34,383.60	33,378.98	33,388.83	34,157.07	9,448.00
08.05.2024	34,856.36	33,841.89	34,157.07	34,738.17	4,601.00
09.05.2024	34,905.61	34,314.66	34,866.21	34,629.83	19,939.00
12.05.2024	35,171.54	34,482.09	34,629.83	34,925.31	2,523.00
15.05.2024	35,220.78	34,206.32	34,925.31	35,151.84	12,418.00
16.05.2024	34,935.16	34,048.73	35,151.84	34,413.15	10,533.00
19.05.2024	34,698.78	33,418.38	34,373.75	34,403.30	5,039.00
20.05.2024	34,757.87	33,635.06	34,403.30	34,600.28	3,178.00
21.05.2024	34,600.28	33,142.60	34,600.28	33,694.16	5,588.00
22.05.2024	34,048.73	33,221.39	33,782.80	33,585.81	3,784.00
23.05.2024	33,585.81	32,994.86	33,585.81	33,241.09	3,084.00
26.05.2024	33,625.21	32,797.88	32,797.88	33,093.35	2,094.00
27.05.2024	33,644.91	32,325.12	33,093.35	32,502.40	8,555.00
28.05.2024	33,004.71	32,206.93	32,502.40	32,975.16	14,507.00
29.05.2024	33,979.78	32,876.67	32,975.16	33,388.83	12,160.00
30.05.2024	33,832.05	32,827.43	33,438.08	33,536.57	17,942.00
02.06.2024	34,551.04	32,886.52	33,536.57	34,551.04	7,608.00
03.06.2024	34,876.06	33,319.89	34,551.04	34,462.39	10,473.00
04.06.2024	34,442.57	33,451.42	34,442.57	33,996.55	10,159.00
05.06.2024	33,996.55	32,341.33	33,996.55	32,509.82	11,501.00
06.06.2024	32,708.05	30,755.48	32,708.05	31,241.15	11,118.00
09.06.2024	31,459.20	30,527.52	31,241.15	31,459.20	3,257.00
10.06.2024	32,093.54	31,459.20	31,459.20	31,716.90	4,723.00
13.06.2024	32,024.16	30,933.89	31,716.90	31,617.79	5,230.00
16.06.2024	31,915.13	31,221.32	31,617.79	31,488.94	3,016.00
17.06.2024	32,162.92	31,260.97	31,399.73	31,568.23	9,759.00
18.06.2024	31,855.66	30,408.58	31,568.23	31,052.83	7,122.00
19.06.2024	31,052.83	30,527.52	31,052.83	30,666.28	5,649.00
20.06.2024	30,834.77	29,486.81	30,834.77	29,486.81	17,390.00
23.06.2024	29,615.66	28,892.11	29,486.81	29,496.72	5,951.00
24.06.2024	29,913.00	29,040.79	29,496.72	29,615.66	42,018.00
25.06.2024	30,537.43	29,585.92	29,615.66	30,051.76	8,171.00
26.06.2024	30,705.92	29,595.83	30,051.76	30,428.40	17,196.00
27.06.2024	30,705.92	30,249.99	30,249.99	30,636.54	10,559.00
30.06.2024	30,547.34	29,576.01	30,487.87	29,823.80	7,369.00
01.07.2024	30,230.17	29,030.88	29,823.80	29,546.28	16,842.00
02.07.2024	30,131.06	28,793.00	28,793.00	30,131.06	9,784.00
03.07.2024	30,596.90	29,813.89	30,131.06	30,081.50	4,905.00
04.07.2024	30,923.98	30,081.50	30,081.50	30,923.98	8,901.00
07.07.2024	31,845.75	30,904.16	30,923.98	31,845.75	6,719.00
08.07.2024	31,845.75	30,765.39	31,845.75	31,419.55	3,788.00
09.07.2024	31,716.90	30,963.62	31,419.55	31,479.02	9,143.00
10.07.2024	31,588.05	31,023.09	31,479.02	31,320.44	2,991.00
11.07.2024	31,954.78	31,409.64	31,954.78	31,716.90	5,486.00
14.07.2024	31,716.90	31,399.73	31,716.90	31,518.67	1,382.00
15.07.2024	31,706.99	31,003.27	31,518.67	31,310.53	3,689.00
16.07.2024	31,320.44	30,963.62	31,320.44	31,211.41	4,997.00
17.07.2024	31,211.41	30,814.95	31,211.41	31,211.41	4,111.00
18.07.2024	32,024.16	30,993.36	31,211.41	31,835.84	14,364.00
21.07.2024	31,825.93	30,240.08	30,933.89	31,617.79	2,612.00
22.07.2024	31,865.57	31,330.35	31,617.79	31,736.72	2,241.00
23.07.2024	32,727.88	31,845.75	32,034.07	32,727.88	6,146.00
24.07.2024	33,273.01	32,361.15	32,727.88	32,678.32	6,415.00
25.07.2024	33,154.07	31,726.81	32,678.32	32,361.15	7,652.00
28.07.2024	31,855.66	30,527.52	31,716.90	31,558.32	3,200.00
29.07.2024	31,786.28	30,993.36	31,558.32	31,042.92	3,755.00
30.07.2024	31,181.68	30,507.69	31,042.92	31,042.92	6,160.00
31.07.2024	31,142.03	30,121.14	30,121.14	30,725.75	6,561.00
01.08.2024	31,617.79	29,338.13	29,625.57	29,972.47	10,472.00
04.08.2024	29,704.86	28,842.56	28,892.11	29,169.64	4,064.00
05.08.2024	29,328.22	28,009.99	28,009.99	29,199.37	4,221.00
06.08.2024	29,734.59	28,941.67	29,734.59	29,447.16	2,781.00
07.08.2024	30,259.91	29,447.16	29,447.16	29,932.82	3,286.00
08.08.2024	30,081.50	29,466.98	29,932.82	29,932.82	2,437.00
11.08.2024	30,378.84	29,843.62	29,932.82	29,992.29	2,967.00
12.08.2024	29,764.33	29,248.93	29,248.93	29,457.07	4,927.00
14.08.2024	30,190.52	29,209.28	29,457.07	30,041.85	4,350.00
15.08.2024	30,507.69	29,813.89	30,041.85	30,408.58	4,540.00
18.08.2024	30,785.22	30,200.44	30,408.58	30,586.99	2,363.00
19.08.2024	32,539.56	30,012.12	30,586.99	31,915.13	16,321.00
20.08.2024	32,123.27	30,874.42	32,093.54	31,617.79	29,307.00
21.08.2024	31,677.25	31,270.88	31,617.79	31,578.14	9,970.00
22.08.2024	31,756.55	31,211.41	31,578.14	31,578.14	9,177.00
25.08.2024	32,212.48	31,211.41	31,518.67	32,063.80	13,727.00
26.08.2024	32,708.05	31,469.11	31,716.90	32,490.00	6,341.00
27.08.2024	33,360.00	31,990.00	32,490.00	33,100.00	3,497.00
28.08.2024	33,570.00	32,570.00	33,100.00	33,410.00	4,657.00
29.08.2024	33,600.00	32,730.00	32,730.00	32,950.00	6,951.00
01.09.2024	33,370.00	32,450.00	32,950.00	33,180.00	1,880.00
02.09.2024	34,220.00	33,650.00	33,180.00	33,860.00	6,440.00
03.09.2024	34,030.00	33,190.00	34,030.00	33,610.00	37,342.00
04.09.2024	34,020.00	33,490.00	33,610.00	33,880.00	8,998.00
05.09.2024	35,050.00	33,400.00	33,880.00	34,430.00	11,237.00
08.09.2024	34,430.00	33,700.00	34,430.00	33,900.00	3,374.00
09.09.2024	34,350.00	33,550.00	33,900.00	33,780.00	7,805.00
10.09.2024	34,490.00	33,350.00	33,780.00	33,500.00	5,459.00
11.09.2024	33,950.00	33,170.00	33,800.00	33,780.00	6,041.00
12.09.2024	34,210.00	33,600.00	33,780.00	33,790.00	3,009.00
15.09.2024	34,140.00	32,610.00	33,790.00	33,450.00	3,561.00
16.09.2024	33,560.00	32,200.00	33,450.00	32,200.00	3,077.00
17.09.2024	32,670.00	31,750.00	32,200.00	31,840.00	10,367.00
18.09.2024	32,060.00	31,700.00	31,840.00	31,700.00	3,109.00
19.09.2024	32,550.00	30,740.00	31,660.00	31,550.00	10,957.00
22.09.2024	31,880.00	30,710.00	30,710.00	31,750.00	3,086.00
23.09.2024	31,770.00	31,400.00	31,750.00	31,400.00	4,478.00
24.09.2024	32,480.00	31,300.00	31,500.00	31,970.00	17,495.00
25.09.2024	32,500.00	31,640.00	31,970.00	32,500.00	7,175.00
26.09.2024	33,990.00	32,390.00	33,990.00	32,900.00	13,585.00
29.09.2024	33,800.00	32,580.00	32,900.00	33,450.00	4,085.00
30.09.2024	34,100.00	33,290.00	33,450.00	34,100.00	5,760.00
01.10.2024	34,840.00	33,690.00	33,690.00	34,050.00	15,936.00
06.10.2024	33,860.00	33,000.00	33,050.00	33,000.00	3,266.00
07.10.2024	33,320.00	32,320.00	33,000.00	33,080.00	4,417.00
08.10.2024	33,250.00	32,510.00	33,080.00	32,780.00	4,599.00
09.10.2024	33,160.00	32,580.00	32,780.00	32,950.00	24,058.00
10.10.2024	33,120.00	32,310.00	32,950.00	32,610.00	3,794.00
13.10.2024	33,800.00	32,410.00	32,410.00	33,580.00	2,098.00
14.10.2024	33,920.00	33,260.00	33,580.00	33,510.00	4,124.00
15.10.2024	34,390.00	33,450.00	33,510.00	34,010.00	64,132.00
20.10.2024	35,500.00	34,010.00	34,400.00	35,150.00	5,257.00
21.10.2024	35,230.00	34,210.00	35,150.00	35,110.00	21,392.00
22.10.2024	35,490.00	34,070.00	35,490.00	34,580.00	5,473.00
27.10.2024	35,490.00	34,350.00	34,580.00	34,840.00	5,597.00
28.10.2024	35,040.00	34,200.00	34,840.00	34,950.00	4,300.00
29.10.2024	35,320.00	34,780.00	34,950.00	34,900.00	8,849.00
30.10.2024	37,500.00	34,540.00	34,900.00	36,640.00	23,346.00
31.10.2024	38,500.00	36,580.00	36,640.00	37,500.00	70,460.00
03.11.2024	37,500.00	36,850.00	37,500.00	37,470.00	2,707.00
04.11.2024	37,440.00	36,400.00	36,400.00	37,120.00	3,454.00
05.11.2024	37,740.00	37,050.00	37,120.00	37,640.00	4,379.00
06.11.2024	38,250.00	37,000.00	37,000.00	38,200.00	6,679.00
07.11.2024	38,610.00	37,620.00	38,200.00	38,100.00	14,384.00
10.11.2024	38,800.00	37,860.00	37,900.00	38,720.00	6,276.00
11.11.2024	39,210.00	38,300.00	38,720.00	38,530.00	9,920.00
12.11.2024	39,070.00	38,530.00	38,530.00	38,800.00	6,196.00
13.11.2024	39,990.00	38,430.00	38,800.00	39,770.00	34,160.00
14.11.2024	39,770.00	38,690.00	39,770.00	39,580.00	5,004.00
17.11.2024	40,090.00	39,090.00	39,580.00	39,710.00	3,111.00
18.11.2024	40,910.00	39,320.00	39,710.00	40,240.00	9,047.00
19.11.2024	40,900.00	39,140.00	40,240.00	40,300.00	10,519.00
20.11.2024	40,700.00	39,710.00	40,000.00	40,360.00	6,413.00
21.11.2024	40,980.00	39,980.00	40,360.00	40,420.00	2,303.00
21.11.2024	40,980.00	39,980.00	-99.99	40,560.00	0.00

צרו איתנו קשר *5988