גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:43

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	44780	44780	44780	44780	0.00
09:44	44780	44780	44780	44780	0.00
09:47	44780	44780	44780	44780	0.00
09:50	44780	44780	44780	44780	0.00
09:53	45000	45000	45000	45000	0.00
09:56	44990	44990	44990	44990	0.00
09:59	44990	44990	44990	44990	0.00
10:02	44820	44820	44820	44820	6,274.00
10:05	44860	44720	44720	44810	6,275.00
10:08	45020	45020	45020	45020	4,502.00
10:11	45020	45020	45020	45020	0.00
10:14	44930	44810	44930	44810	5,390.00
10:20	44800	44800	44800	44800	448.00
10:23	44890	44790	44800	44890	27,336.00
10:26	45010	44890	44890	44960	10,331.00
10:29	45020	44900	44950	44930	8,090.00
10:32	44930	44880	44930	44900	17,063.00
10:35	44900	44840	44900	44840	3,139.00
10:38	44830	44820	44830	44820	1,792.00
10:41	44890	44810	44820	44890	10,769.00
10:44	44730	44630	44720	44630	8,483.00
10:47	44550	44420	44480	44510	23,580.00
10:53	44550	44500	44550	44500	2,226.00
10:56	44570	44560	44570	44570	2,228.00
10:59	44630	44570	44570	44630	1,783.00
11:02	44600	44590	44590	44600	1,337.00
11:05	44610	44600	44600	44610	2,676.00
11:08	44690	44690	44690	44690	4,469.00
11:14	44800	44630	44640	44720	30,429.00
11:17	44650	44650	44650	44650	1,786.00
11:20	44710	44650	44650	44690	3,127.00
11:23	44770	44690	44710	44730	14,316.00
11:26	44780	44730	44730	44740	5,819.00
11:29	44800	44690	44800	44690	20,140.00
11:32	44690	44690	44690	44690	2,681.00
11:35	44730	44660	44690	44660	8,941.00
11:38	44670	44660	44660	44660	1,339.00
11:41	44680	44660	44660	44680	2,233.00
11:44	44680	44680	44680	44680	2,234.00
11:47	44770	44650	44670	44700	22,811.00
11:50	44690	44660	44690	44660	3,128.00
11:53	44650	44650	44650	44650	4,911.00
11:59	44740	44690	44740	44690	5,813.00
12:02	44690	44690	44690	44690	0.00
12:05	44710	44660	44660	44660	6,701.00
12:08	44610	44600	44610	44600	3,122.00
12:11	44520	44520	44520	44520	1,335.00
12:14	44520	44500	44520	44500	11,570.00
12:17	44520	44430	44500	44430	47,590.00
12:23	44470	44390	44400	44390	9,330.00
12:26	44440	44390	44390	44390	2,220.00
12:29	44430	44390	44390	44390	6,215.00
12:32	44340	44340	44340	44340	443.00
12:35	44390	44340	44390	44340	5,768.00
12:38	44430	44380	44380	44430	9,766.00
12:41	44390	44380	44380	44390	1,331.00
12:44	44600	44390	44390	44600	70,863.00
12:47	44760	44620	44640	44760	20,996.00
12:50	44760	44760	44760	44760	447.00
12:53	44760	44670	44750	44700	11,180.00
12:56	44700	44690	44690	44700	1,787.00
12:59	44690	44690	44690	44690	446.00
13:02	44630	44580	44630	44630	10,704.00
13:05	44610	44610	44610	44610	892.00
13:08	44630	44530	44530	44630	2,228.00
13:14	44630	44540	44540	44630	2,228.00
13:17	44650	44640	44640	44650	4,017.00
13:20	44640	44640	44640	44640	5,803.00
13:23	44640	44630	44640	44630	3,124.00
13:26	44630	44560	44630	44600	10,697.00
13:29	44630	44580	44630	44580	3,121.00
13:32	44630	44630	44630	44630	16,513.00
13:41	44630	44630	44630	44630	1,338.00
13:44	44630	44630	44630	44630	892.00
13:47	44630	44580	44590	44590	12,931.00
13:53	44630	44600	44600	44630	2,230.00
13:56	44620	44620	44620	44620	7,585.00
13:59	44630	44620	44620	44630	3,123.00
14:02	44630	44620	44630	44620	4,462.00
14:05	44630	44630	44630	44630	892.00
14:08	44630	44630	44630	44630	1,338.00
14:11	44630	44630	44630	44630	892.00
14:14	44630	44630	44630	44630	1,785.00
14:17	44610	44570	44570	44590	4,458.00
14:23	44560	44540	44560	44540	2,672.00
14:26	44580	44580	44580	44580	445.00
14:29	44630	44610	44610	44630	2,230.00
14:32	44660	44590	44630	44660	4,463.00
14:35	44700	44670	44680	44700	38,428.00
14:38	44700	44700	44700	44700	2,235.00
14:41	44670	44640	44670	44640	5,804.00
14:44	44640	44640	44640	44640	892.00
14:47	44580	44550	44580	44580	15,156.00
14:53	44580	44500	44580	44500	16,036.00
14:56	44580	44500	44580	44500	16,923.00
15:02	44550	44550	44550	44550	3,118.00
15:05	44550	44550	44550	44550	891.00
15:11	44480	44480	44480	44480	2,224.00
15:14	44480	44480	44480	44480	0.00
15:17	44560	44530	44530	44560	4,008.00
15:20	44560	44560	44560	44560	0.00
15:23	44540	44540	44540	44540	3,563.00
15:26	44540	44540	44540	44540	3,563.00
15:32	44510	44510	44510	44510	24,925.00
15:35	44510	44510	44510	44510	445.00
15:38	44510	44510	44510	44510	0.00
15:44	44500	44500	44500	44500	12,905.00
15:47	44500	44500	44500	44500	2,225.00
15:50	44500	44460	44500	44490	7,117.00
15:53	44220	44220	44220	44220	102,590.00
15:56	44220	44220	44220	44220	442.00
15:59	44210	44090	44140	44210	3,975.00
16:02	44380	44220	44220	44260	148,149.00
16:05	44390	44260	44260	44390	3,548.00
16:08	44420	44410	44420	44410	1,332.00
16:11	44440	44320	44430	44320	6,658.00
16:14	44420	44420	44420	44420	4,886.00
16:17	44460	44420	44420	44450	3,555.00
16:20	44440	44270	44440	44270	5,316.00
16:23	44300	44240	44300	44300	4,872.00
16:26	44230	44230	44230	44230	884.00
16:29	44220	44150	44220	44150	2,209.00
16:32	44220	44150	44220	44150	9,276.00
16:35	44300	44200	44230	44240	8,849.00
16:38	44260	44200	44220	44200	37,578.00
16:41	44220	44200	44200	44220	30,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	45730	45730	45730	45730	0.00
05.02.2026 09:45	49870	43500	-99.99	-99.99	0.00
05.02.2026 10:15	46020	45270	46020	45270	62,655.00
05.02.2026 10:45	45550	45230	45270	45440	56,702.00
05.02.2026 11:15	45440	45280	45440	45310	147,759.00
05.02.2026 11:45	45560	45300	45310	45520	169,652.00
05.02.2026 12:15	45510	45350	45510	45350	78,653.00
05.02.2026 12:45	45460	45310	45360	45440	98,433.00
05.02.2026 13:15	45510	45310	45460	45360	132,108.00
05.02.2026 13:45	45560	45370	45390	45510	52,275.00
05.02.2026 14:15	45510	45180	45420	45280	160,969.00
05.02.2026 14:45	45380	44800	45300	44800	364,732.00
05.02.2026 15:15	45260	44710	44800	45110	889,870.00
05.02.2026 15:45	45780	45100	45110	45570	1,786,249.00
05.02.2026 16:15	45720	44970	45580	45200	1,111,555.00
05.02.2026 16:45	55500	45010	45250	45420	1,249,111.00
05.02.2026 17:15	55500	45010	-99.99	-99.99	0.00
06.02.2026 09:15	45010	45010	45010	45010	0.00
06.02.2026 09:45	46190	45010	-99.99	-99.99	0.00
09.02.2026 09:15	43750	43750	43750	43750	0.00
09.02.2026 09:45	42880	42870	-99.99	-99.99	0.00
09.02.2026 10:15	44450	43750	43760	44140	33,018.00
09.02.2026 10:45	44440	44010	44330	44010	10,629.00
09.02.2026 11:15	44050	43920	44010	43920	26,816.00
09.02.2026 11:45	43910	43680	43910	43780	196,625.00
09.02.2026 12:15	43790	43470	43780	43470	71,173.00
09.02.2026 12:45	43520	43460	43520	43490	26,532.00
09.02.2026 13:15	43430	43270	43430	43280	48,985.00
09.02.2026 13:45	43340	43260	43270	43280	31,607.00
09.02.2026 14:15	43350	43250	43270	43320	77,540.00
09.02.2026 14:45	43320	43270	43300	43290	76,628.00
09.02.2026 15:15	43350	43200	43350	43240	113,309.00
09.02.2026 15:45	43250	43200	43200	43250	108,453.00
09.02.2026 16:15	43250	43140	43250	43170	232,025.00
09.02.2026 16:45	43250	43140	43150	43180	146,862.00
09.02.2026 17:15	43290	43180	43190	43230	5,359,787.00
09.02.2026 17:45	43410	43270	43290	43290	2,143,287.00
10.02.2026 09:15	43290	43290	43290	43290	0.00
10.02.2026 09:45	43290	43290	-99.99	-99.99	0.00
10.02.2026 10:15	43560	43180	43560	43300	19,051.00
10.02.2026 10:45	43310	43130	43250	43150	113,292.00
10.02.2026 11:15	43250	42850	43150	42960	80,404.00
10.02.2026 11:45	43000	42750	43000	42800	131,961.00
10.02.2026 12:15	42890	42770	42830	42810	39,404.00
10.02.2026 12:45	43450	42830	42830	43390	241,589.00
10.02.2026 13:15	43450	43280	43430	43350	62,070.00
10.02.2026 13:45	43360	43240	43300	43300	58,874.00
10.02.2026 14:15	43670	43280	43300	43630	1,028,483.00
10.02.2026 14:45	44340	43590	43590	44310	188,066.00
10.02.2026 15:15	44390	44160	44290	44290	79,673.00
10.02.2026 15:45	44510	44290	44290	44440	149,805.00
10.02.2026 16:15	45180	44440	44440	45170	114,634.00
10.02.2026 16:45	45170	44750	45170	45050	289,134.00
10.02.2026 17:15	45170	44750	44970	44750	208,732.00
10.02.2026 17:45	45170	44380	44780	44780	1,259,213.00
11.02.2026 09:15	44780	44780	44780	44780	0.00
11.02.2026 09:45	44780	44780	-99.99	-99.99	0.00
11.02.2026 10:15	45020	44490	44940	44930	50,219.00
11.02.2026 10:45	45020	44720	44810	44720	108,116.00
11.02.2026 11:15	44690	44420	44600	44630	58,817.00
11.02.2026 11:45	44800	44650	44800	44680	79,625.00
11.02.2026 12:15	44770	44520	44680	44520	82,218.00
11.02.2026 12:45	44520	44340	44500	44420	118,659.00
11.02.2026 13:15	44760	44530	44640	44630	188,124.00
11.02.2026 13:45	44650	44560	44630	44630	80,317.00
11.02.2026 14:15	44630	44580	44630	44630	49,966.00
11.02.2026 14:45	44700	44540	44630	44640	91,101.00
11.02.2026 15:15	44640	44480	44640	44480	83,302.00
11.02.2026 15:45	44560	44460	44530	44500	70,339.00
11.02.2026 16:15	44500	44090	44500	44420	303,129.00
11.02.2026 16:45	44460	44150	44420	44230	176,487.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	32,274.76	30,880.74	32,256.30	30,880.74	6,575.00
13.02.2025	31,693.15	30,880.74	30,880.74	31,397.73	9,054.00
16.02.2025	32,034.73	31,397.73	31,397.73	32,034.73	2,630.00
17.02.2025	32,865.60	31,988.57	32,034.73	32,339.38	6,586.00
18.02.2025	33,871.88	32,117.82	32,339.38	33,511.84	8,466.00
19.02.2025	33,770.33	32,653.27	33,456.44	32,653.27	8,522.00
20.02.2025	33,068.70	32,099.35	32,459.40	32,219.37	5,102.00
23.02.2025	32,339.38	31,887.02	32,219.37	32,016.27	1,599.00
24.02.2025	32,320.92	31,323.87	32,016.27	32,025.50	6,095.00
25.02.2025	32,357.85	31,268.48	31,268.48	31,619.29	3,606.00
26.02.2025	32,394.77	31,619.29	31,619.29	31,988.57	3,281.00
27.02.2025	31,868.55	31,213.09	31,508.51	31,213.09	19,381.00
02.03.2025	31,213.09	30,714.57	31,213.09	30,862.28	2,328.00
03.03.2025	31,508.51	30,382.22	30,862.28	30,456.07	5,288.00
04.03.2025	30,769.96	29,339.01	30,456.07	29,339.01	7,046.00
05.03.2025	29,782.14	28,997.43	29,339.01	29,145.14	4,477.00
06.03.2025	29,255.92	28,314.27	29,145.14	28,508.14	14,941.00
09.03.2025	29,375.94	28,508.14	28,508.14	29,154.37	2,258.00
10.03.2025	29,154.37	28,083.47	29,108.21	28,388.12	4,849.00
11.03.2025	28,388.12	27,298.76	28,388.12	27,612.64	11,325.00
12.03.2025	28,665.08	27,944.99	28,000.38	28,526.60	7,521.00
13.03.2025	28,822.02	28,018.85	28,526.60	28,277.34	41,887.00
16.03.2025	28,960.50	28,277.34	28,277.34	28,960.50	2,056.00
17.03.2025	29,219.00	28,471.21	28,960.50	28,757.40	5,128.00
18.03.2025	28,508.14	27,566.48	28,452.75	27,926.53	47,114.00
19.03.2025	27,963.46	27,317.22	27,926.53	27,418.77	23,972.00
20.03.2025	28,508.14	27,040.27	28,508.14	27,446.47	8,628.00
23.03.2025	27,446.47	26,421.73	27,446.47	26,467.89	7,305.00
24.03.2025	27,049.50	26,467.89	26,467.89	26,846.40	9,104.00
25.03.2025	27,400.31	26,523.28	26,846.40	27,317.22	6,821.00
26.03.2025	27,594.18	26,892.56	27,317.22	26,892.56	4,906.00
27.03.2025	27,603.41	26,430.96	26,892.56	27,584.95	3,229.00
30.03.2025	28,683.55	27,243.37	28,683.55	27,280.30	3,048.00
31.03.2025	27,372.61	26,523.28	26,523.28	27,280.30	8,576.00
01.04.2025	28,794.33	27,280.30	27,280.30	28,674.31	5,621.00
02.04.2025	28,895.88	28,480.44	28,674.31	28,535.84	4,055.00
03.04.2025	28,600.46	27,944.99	28,148.10	28,388.12	41,930.00
06.04.2025	28,406.59	27,418.77	28,388.12	28,360.43	3,703.00
07.04.2025	28,360.43	26,984.87	28,360.43	27,963.46	52,840.00
08.04.2025	29,348.24	28,221.95	28,720.47	29,348.24	6,209.00
09.04.2025	29,265.16	28,351.20	29,172.84	28,443.52	5,939.00
10.04.2025	29,422.10	28,028.08	29,292.85	28,498.91	36,479.00
14.04.2025	29,375.94	28,729.71	28,729.71	29,255.92	2,583.00
15.04.2025	29,735.98	28,877.42	29,255.92	29,135.91	4,312.00
16.04.2025	29,135.91	28,674.31	29,126.68	28,858.95	4,597.00
17.04.2025	29,625.20	28,858.95	28,858.95	29,191.30	8,097.00
20.04.2025	29,743.88	28,600.62	29,191.30	28,800.69	2,265.00
21.04.2025	28,981.70	28,048.04	28,800.69	28,362.44	1,695.00
22.04.2025	29,781.99	28,448.18	28,362.44	29,534.28	110,121.00
23.04.2025	30,315.51	29,534.28	29,686.71	29,610.50	7,464.00
24.04.2025	29,648.61	28,133.78	29,610.50	29,391.37	4,687.00
27.04.2025	29,801.04	29,029.34	29,391.37	29,600.97	115,645.00
28.04.2025	29,896.31	28,581.56	29,600.97	29,448.53	71,097.00
29.04.2025	29,972.53	29,000.76	29,448.53	29,534.28	36,407.00
04.05.2025	30,048.75	29,353.26	29,534.28	29,801.04	5,246.00
05.05.2025	30,248.82	29,391.37	29,801.04	30,144.02	32,023.00
06.05.2025	30,763.29	29,410.43	29,410.43	30,353.62	57,758.00
07.05.2025	30,953.83	29,829.62	30,296.45	30,953.83	8,976.00
08.05.2025	31,392.08	30,953.83	30,963.36	31,392.08	8,569.00
11.05.2025	31,573.10	31,134.85	31,392.08	31,363.50	3,066.00
12.05.2025	31,763.64	31,039.58	31,506.41	31,601.68	3,729.00
13.05.2025	31,925.60	31,258.70	31,601.68	31,830.33	4,482.00
14.05.2025	32,773.52	31,773.17	31,830.33	32,630.62	8,065.00
15.05.2025	32,725.89	32,401.96	32,630.62	32,573.45	4,774.00
18.05.2025	34,145.44	32,830.69	32,573.45	33,888.20	4,544.00
19.05.2025	33,907.26	33,402.32	33,888.20	33,678.61	6,847.00
20.05.2025	34,269.29	32,735.41	33,678.61	32,783.05	6,150.00
21.05.2025	32,506.76	31,525.46	32,401.96	31,877.97	9,561.00
22.05.2025	31,801.75	31,125.32	31,716.01	31,315.86	3,477.00
25.05.2025	31,887.49	31,315.86	31,315.86	31,858.91	1,123.00
26.05.2025	34,297.87	31,858.91	31,858.91	33,535.70	7,109.00
27.05.2025	33,545.23	32,135.20	33,535.70	32,135.20	3,908.00
28.05.2025	32,773.52	32,058.98	32,449.60	32,649.67	2,523.00
29.05.2025	33,507.12	32,297.16	33,240.36	32,297.16	9,302.00
03.06.2025	32,459.13	30,839.50	32,297.16	30,839.50	6,803.00
04.06.2025	31,192.01	30,601.32	31,134.85	30,725.18	6,591.00
05.06.2025	31,411.14	30,496.53	30,925.25	30,677.54	7,696.00
08.06.2025	31,611.21	30,363.14	30,677.54	31,611.21	5,028.00
09.06.2025	31,658.84	30,734.71	31,611.21	31,030.05	7,177.00
10.06.2025	31,030.05	30,105.91	31,030.05	30,810.92	3,736.00
11.06.2025	31,487.35	30,410.78	30,810.92	31,277.75	4,372.00
12.06.2025	30,525.11	29,162.72	30,029.69	29,867.73	14,525.00
15.06.2025	30,687.07	29,439.01	29,572.39	30,115.44	4,636.00
16.06.2025	32,058.98	30,115.44	30,115.44	31,725.53	9,989.00
17.06.2025	32,630.62	31,620.73	31,725.53	32,392.44	8,892.00
18.06.2025	32,487.71	32,220.95	32,392.44	32,487.71	18,959.00
19.06.2025	32,964.07	32,544.87	32,487.71	32,725.89	9,126.00
22.06.2025	33,726.24	32,725.89	32,725.89	32,811.63	7,222.00
23.06.2025	32,916.43	31,792.22	32,811.63	32,230.47	6,714.00
24.06.2025	33,983.48	32,325.75	32,325.75	33,154.61	14,150.00
25.06.2025	34,983.83	33,106.97	33,287.99	34,812.34	13,678.00
26.06.2025	34,812.34	33,907.26	34,316.93	34,812.34	6,431.00
29.06.2025	37,251.30	34,869.50	34,869.50	37,251.30	6,560.00
30.06.2025	37,594.28	36,746.36	37,346.57	37,022.65	8,567.00
01.07.2025	38,756.60	36,822.58	37,022.65	38,175.44	11,711.00
02.07.2025	40,185.67	37,994.42	38,175.44	39,985.60	10,270.00
03.07.2025	41,471.84	38,394.56	39,976.08	39,899.86	16,561.00
06.07.2025	40,957.38	38,508.89	39,899.86	40,862.10	3,136.00
07.07.2025	40,862.10	39,452.08	40,862.10	40,014.19	8,938.00
08.07.2025	40,223.78	38,861.40	39,861.75	40,071.35	10,923.00
09.07.2025	40,509.60	39,652.15	40,023.71	40,014.19	9,616.00
10.07.2025	40,166.62	39,118.63	40,166.62	40,014.19	7,583.00
13.07.2025	40,014.19	37,727.66	40,014.19	37,727.66	2,586.00
14.07.2025	38,823.29	37,699.08	37,727.66	37,918.20	9,124.00
15.07.2025	39,385.39	37,889.62	37,918.20	38,232.60	13,434.00
16.07.2025	38,918.56	37,918.20	38,232.60	38,165.91	7,454.00
17.07.2025	39,223.43	37,918.20	38,165.91	38,165.91	32,031.00
20.07.2025	38,661.32	37,727.66	38,165.91	38,108.75	2,259.00
21.07.2025	38,442.20	37,632.39	38,108.75	38,442.20	7,370.00
22.07.2025	38,680.38	37,251.30	38,442.20	37,251.30	13,886.00
23.07.2025	38,156.38	36,203.31	37,251.30	37,527.59	8,377.00
24.07.2025	38,394.56	37,089.34	37,622.86	37,746.71	6,094.00
27.07.2025	38,108.75	36,270.00	37,641.92	36,270.00	4,206.00
28.07.2025	38,318.35	36,270.00	36,270.00	37,079.81	8,377.00
29.07.2025	37,613.33	36,593.93	37,079.81	37,051.23	4,685.00
30.07.2025	37,051.23	36,012.77	37,051.23	36,012.77	4,402.00
31.07.2025	37,251.30	36,012.77	36,012.77	37,003.59	6,194.00
04.08.2025	36,860.69	35,202.96	36,860.69	35,202.96	10,509.00
05.08.2025	35,393.50	34,202.60	35,202.96	34,307.40	17,383.00
06.08.2025	35,021.94	34,031.11	34,307.40	34,297.87	8,112.00
07.08.2025	34,612.27	34,088.28	34,297.87	34,116.86	62,676.00
10.08.2025	35,260.12	34,107.33	34,116.86	34,526.53	5,066.00
11.08.2025	35,222.01	34,040.64	35,222.01	34,478.89	7,635.00
12.08.2025	34,669.43	33,478.54	34,069.22	33,478.54	5,172.00
13.08.2025	34,669.43	33,478.54	33,478.54	34,421.73	5,644.00
14.08.2025	35,726.95	34,374.09	34,421.73	35,383.97	9,189.00
17.08.2025	36,212.84	35,260.12	35,383.97	35,965.13	1,763.00
18.08.2025	36,470.07	35,526.88	35,965.13	35,869.86	4,410.00
19.08.2025	37,232.25	35,860.33	35,869.86	36,851.16	9,444.00
20.08.2025	36,851.16	36,050.88	36,851.16	36,384.33	3,441.00
21.08.2025	36,622.51	35,650.73	36,384.33	35,679.32	3,997.00
24.08.2025	37,956.31	35,860.33	35,860.33	37,727.66	3,076.00
25.08.2025	37,727.66	36,184.26	37,727.66	36,574.87	6,158.00
26.08.2025	36,851.16	35,917.49	36,574.87	36,851.16	9,570.00
27.08.2025	37,527.59	36,698.72	36,851.16	37,527.59	9,058.00
28.08.2025	37,908.68	35,726.95	37,356.10	35,946.08	6,370.00
31.08.2025	36,584.40	35,450.66	35,946.08	35,650.73	2,017.00
01.09.2025	36,117.57	34,964.78	35,650.73	35,726.95	4,352.00
02.09.2025	35,746.01	34,316.93	35,726.95	34,393.15	4,444.00
03.09.2025	35,393.50	34,259.76	34,488.42	34,469.36	4,974.00
04.09.2025	35,955.60	34,250.24	34,250.24	35,726.95	9,750.00
07.09.2025	36,889.27	35,688.84	36,098.51	36,889.27	4,695.00
08.09.2025	37,156.03	36,136.62	36,898.80	36,584.40	5,883.00
09.09.2025	36,803.52	35,936.55	36,584.40	36,193.78	7,869.00
10.09.2025	36,670.14	35,469.72	36,193.78	35,698.37	22,510.00
11.09.2025	36,141.64	34,467.05	35,698.37	35,353.60	11,332.00
14.09.2025	35,984.04	34,526.15	35,353.60	34,782.27	2,579.00
15.09.2025	35,422.55	33,836.62	34,782.27	34,437.50	7,724.00
16.09.2025	34,191.24	33,216.03	34,181.39	33,491.85	13,034.00
17.09.2025	34,004.08	32,516.64	33,491.85	32,713.65	13,475.00
18.09.2025	33,787.36	32,713.65	32,713.65	33,442.60	12,440.00
21.09.2025	33,718.41	32,605.30	33,442.60	32,940.22	3,767.00
25.09.2025	33,925.27	33,087.98	33,491.85	33,245.58	10,845.00
28.09.2025	35,235.39	33,245.58	33,245.58	34,870.92	8,061.00
29.09.2025	35,787.02	34,141.98	35,787.02	34,398.10	21,538.00
30.09.2025	36,052.99	34,565.56	34,565.56	35,639.27	10,708.00
05.10.2025	37,550.27	34,949.73	35,639.27	35,117.19	6,181.00
08.10.2025	36,427.31	34,526.15	35,117.19	36,259.85	7,765.00
09.10.2025	38,673.23	36,259.85	36,259.85	38,673.23	17,658.00
12.10.2025	38,998.30	37,766.98	38,387.57	38,220.11	7,143.00
15.10.2025	38,929.35	37,619.23	38,525.48	37,727.58	21,482.00
16.10.2025	39,914.40	37,727.58	38,052.65	39,362.77	22,651.00
19.10.2025	39,431.73	37,441.92	39,362.77	37,441.92	10,638.00
20.10.2025	38,850.54	37,786.68	38,505.77	37,954.14	7,412.00
21.10.2025	38,692.93	37,432.07	37,954.14	37,786.68	6,327.00
22.10.2025	39,264.27	37,707.88	37,786.68	38,712.64	8,424.00
23.10.2025	40,436.48	38,683.08	38,712.64	40,190.22	18,241.00
26.10.2025	40,594.09	39,490.83	40,190.22	40,594.09	5,157.00
27.10.2025	40,603.94	38,702.79	40,594.09	38,702.79	23,496.00
28.10.2025	39,037.70	38,151.15	38,692.93	38,417.12	15,127.00
29.10.2025	39,510.53	38,328.46	39,195.31	38,811.14	31,075.00
30.10.2025	39,372.62	38,229.96	38,584.58	38,811.14	15,868.00
02.11.2025	40,131.11	38,673.23	39,293.82	39,609.04	5,649.00
03.11.2025	39,914.40	38,131.45	39,628.74	38,417.12	21,552.00
04.11.2025	38,791.44	37,264.61	38,417.12	38,358.02	16,420.00
05.11.2025	39,392.32	37,904.89	38,358.02	39,244.57	18,633.00
06.11.2025	39,441.58	38,407.27	39,244.57	38,417.12	210,796.00
09.11.2025	39,008.15	38,377.72	38,998.30	38,417.12	5,726.00
10.11.2025	39,274.12	38,417.12	38,417.12	39,146.06	16,766.00
11.11.2025	39,579.48	38,574.73	39,146.06	38,889.95	6,524.00
12.11.2025	40,012.91	38,899.80	39,165.76	39,884.85	11,551.00
13.11.2025	40,377.38	39,579.48	39,884.85	40,101.56	8,125.00
16.11.2025	40,672.89	40,003.06	40,672.89	40,505.43	3,146.00
17.11.2025	41,027.51	39,687.84	40,505.43	40,042.46	6,227.00
18.11.2025	39,766.64	38,032.95	39,205.16	38,929.35	5,909.00
19.11.2025	39,687.84	37,944.29	38,929.35	39,175.61	10,629.00
20.11.2025	39,530.23	38,003.40	39,175.61	38,742.19	7,524.00
23.11.2025	38,574.73	37,530.57	38,426.97	37,776.83	3,656.00
24.11.2025	39,205.16	37,776.83	37,776.83	39,205.16	18,310.00
25.11.2025	39,520.38	38,515.63	39,205.16	38,732.34	4,943.00
26.11.2025	39,165.76	38,446.67	38,732.34	38,958.90	9,127.00
27.11.2025	39,037.70	37,934.44	38,978.60	38,505.77	8,960.00
30.11.2025	39,165.76	38,180.71	38,505.77	38,663.38	5,641.00
01.12.2025	38,663.38	37,510.87	38,663.38	37,944.29	6,709.00
02.12.2025	38,279.21	37,412.36	37,944.29	37,944.29	8,375.00
03.12.2025	38,417.12	37,569.97	37,944.29	38,377.72	8,608.00
04.12.2025	38,377.72	36,988.79	38,377.72	37,530.57	10,923.00
07.12.2025	37,530.57	36,988.79	37,530.57	37,333.56	3,738.00
08.12.2025	37,579.82	36,801.63	36,801.63	37,363.11	4,617.00
09.12.2025	37,481.32	36,614.47	37,323.71	36,900.14	5,809.00
10.12.2025	37,116.85	35,619.57	36,900.14	36,791.78	8,844.00
11.12.2025	37,569.97	36,762.23	36,791.78	37,185.80	10,502.00
14.12.2025	37,441.92	36,644.02	37,185.80	37,333.56	1,541.00
15.12.2025	37,432.07	35,924.93	37,333.56	36,644.02	57,799.00
16.12.2025	37,688.18	36,575.07	36,644.02	37,530.57	13,964.00
17.12.2025	37,629.08	36,653.87	37,629.08	36,890.29	17,133.00
18.12.2025	37,215.35	36,535.67	36,909.99	36,890.29	28,658.00
21.12.2025	36,850.88	36,525.82	36,890.29	36,634.17	3,701.00
22.12.2025	36,850.88	36,338.65	36,634.17	36,575.07	7,184.00
23.12.2025	37,136.55	36,407.61	36,575.07	36,732.68	5,722.00
24.12.2025	37,619.23	36,732.68	36,732.68	37,540.42	9,580.00
25.12.2025	37,629.08	36,437.16	37,629.08	36,850.88	8,963.00
28.12.2025	38,190.56	36,614.47	36,850.88	37,717.73	3,615.00
29.12.2025	37,845.79	37,008.49	37,717.73	37,786.68	9,008.00
30.12.2025	38,328.46	37,471.47	37,727.58	37,954.14	10,729.00
31.12.2025	39,008.15	37,954.14	37,954.14	39,008.15	11,826.00
01.01.2026	40,879.76	38,535.33	39,008.15	40,879.76	60,557.00
05.01.2026	43,884.17	40,879.76	40,879.76	43,500.00	22,427.00
06.01.2026	44,380.00	43,060.00	43,500.00	43,870.00	29,782.00
07.01.2026	44,420.00	43,480.00	43,870.00	44,170.00	8,674.00
08.01.2026	44,300.00	43,460.00	44,170.00	43,870.00	8,251.00
09.01.2026	44,500.00	43,440.00	43,870.00	43,870.00	47,612.00
12.01.2026	45,360.00	43,620.00	43,880.00	45,120.00	15,217.00
13.01.2026	45,590.00	44,530.00	45,120.00	45,590.00	13,752.00
14.01.2026	46,820.00	45,530.00	45,590.00	46,140.00	17,405.00
15.01.2026	46,320.00	44,710.00	45,900.00	45,610.00	23,029.00
16.01.2026	46,530.00	45,840.00	45,840.00	46,300.00	16,357.00
19.01.2026	46,760.00	44,880.00	46,760.00	45,700.00	10,160.00
20.01.2026	46,040.00	44,550.00	45,700.00	45,630.00	10,307.00
21.01.2026	45,800.00	45,240.00	45,630.00	45,800.00	8,811.00
22.01.2026	46,300.00	45,410.00	45,800.00	46,290.00	10,100.00
23.01.2026	46,890.00	45,670.00	46,550.00	46,460.00	9,076.00
26.01.2026	47,240.00	45,900.00	46,460.00	47,240.00	14,259.00
27.01.2026	47,240.00	46,770.00	47,240.00	47,150.00	6,585.00
28.01.2026	47,910.00	46,540.00	47,150.00	46,700.00	13,373.00
29.01.2026	46,700.00	45,050.00	46,700.00	45,740.00	14,580.00
30.01.2026	45,740.00	44,890.00	45,740.00	45,260.00	11,676.00
02.02.2026	46,580.00	44,380.00	45,260.00	46,000.00	22,080.00
03.02.2026	46,360.00	44,850.00	46,000.00	45,520.00	15,481.00
04.02.2026	46,170.00	44,470.00	44,880.00	45,730.00	44,651.00
05.02.2026	46,040.00	44,700.00	45,730.00	45,010.00	256,206.00
06.02.2026	45,010.00	43,610.00	45,010.00	43,750.00	14,863.00
09.02.2026	44,440.00	43,130.00	43,970.00	43,290.00	23,727.00
10.02.2026	45,180.00	42,750.00	43,290.00	44,780.00	62,884.00
11.02.2026	45,020.00	44,090.00	-99.99	44,930.00	37,578.00

צרו איתנו קשר *5988