גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	38680	38680	38680	38680	0.00
09:44	38680	38680	38680	38680	0.00
09:47	38680	38680	38680	38680	0.00
09:50	38680	38680	38680	38680	0.00
09:53	38680	38680	38680	38680	0.00
09:56	38680	38680	38680	38680	0.00
09:59	38680	38290	38680	38290	4,989.00
10:02	38290	38290	38290	38290	0.00
10:05	38290	38290	38290	38290	0.00
10:08	38290	38290	38290	38290	0.00
10:17	38200	38200	38200	38200	0.00
10:26	38030	38030	38030	38030	0.00
10:32	37900	37900	37900	37900	0.00
10:35	37900	37900	37900	37900	0.00
10:38	37900	37900	37900	37900	0.00
10:41	37960	37840	37940	37950	9,485.00
10:44	37950	37950	37950	37950	0.00
10:47	38090	38090	38090	38090	1,904.00
10:50	38090	38090	38090	38090	0.00
10:53	38090	38090	38090	38090	0.00
10:56	38090	38090	38090	38090	0.00
10:59	38220	38220	38220	38220	382.00
11:02	38250	38250	38250	38250	1,530.00
11:05	38250	38250	38250	38250	0.00
11:08	38160	38160	38160	38160	381.00
11:11	38160	38160	38160	38160	0.00
11:14	38160	38160	38160	38160	0.00
11:17	38050	38050	38050	38050	761.00
11:20	38060	38060	38060	38060	380.00
11:23	38060	38060	38060	38060	0.00
11:26	38170	38020	38170	38020	3,423.00
11:29	38020	38020	38020	38020	0.00
11:32	38020	38020	38020	38020	0.00
11:35	38020	38020	38020	38020	0.00
11:38	38010	38010	38010	38010	760.00
11:41	38010	38010	38010	38010	0.00
11:44	38010	38010	38010	38010	0.00
11:47	38100	38100	38100	38100	1,143.00
11:50	38100	38100	38100	38100	0.00
11:53	38100	38100	38100	38100	0.00
11:56	38120	38100	38120	38100	5,335.00
11:59	38120	38050	38050	38110	1,524.00
12:02	38110	38110	38110	38110	0.00
12:05	38110	38110	38110	38110	3,429.00
12:08	38200	38200	38200	38200	1,528.00
12:11	38200	38200	38200	38200	0.00
12:14	38240	38240	38240	38240	1,147.00
12:17	38300	38300	38300	38300	383.00
12:20	38300	38300	38300	38300	0.00
12:23	38420	38420	38420	38420	768.00
12:26	38340	38190	38340	38210	17,598.00
12:29	38210	38210	38210	38210	0.00
12:32	38260	38260	38260	38260	1,147.00
12:35	38240	38240	38240	38240	382.00
12:38	38240	38230	38240	38230	764.00
12:41	38250	38230	38230	38250	764.00
12:44	38260	38210	38250	38260	1,529.00
12:47	38260	38260	38260	38260	0.00
12:50	38220	38210	38210	38220	764.00
12:53	38220	38220	38220	38220	0.00
12:56	38280	38250	38250	38280	3,827.00
12:59	38350	38330	38330	38350	766.00
13:02	38430	38360	38360	38430	767.00
13:05	38450	38390	38390	38450	1,537.00
13:14	38340	38310	38310	38340	1,533.00
13:17	38340	38290	38340	38290	1,916.00
13:23	38340	38340	38340	38340	1,150.00
13:26	38340	38320	38340	38320	766.00
13:38	38250	38250	38250	38250	0.00
13:44	38250	38250	38250	38250	0.00
13:47	38250	38250	38250	38250	0.00
14:05	38260	38260	38260	38260	0.00
14:11	38290	38290	38290	38290	382.00
14:20	38230	38230	38230	38230	6,116.00
14:23	38230	38230	38230	38230	0.00
14:26	38230	38230	38230	38230	0.00
14:29	38230	38230	38230	38230	0.00
14:32	38230	38230	38230	38230	0.00
14:35	38340	38250	38270	38250	3,829.00
14:38	38250	38250	38250	38250	0.00
14:41	38250	38250	38250	38250	0.00
14:44	38250	38250	38250	38250	0.00
14:47	38250	38250	38250	38250	0.00
14:50	38250	38250	38250	38250	0.00
14:56	38250	38250	38250	38250	0.00
15:02	38250	38250	38250	38250	0.00
15:05	38310	38300	38300	38310	3,064.00
15:08	38260	38260	38260	38260	3,443.00
15:11	38260	38260	38260	38260	0.00
15:14	38260	38260	38260	38260	0.00
15:17	38260	38260	38260	38260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	36130	36130	36130	36130	0.00
14.08.2025 09:45	36130	36130	-99.99	-99.99	0.00
14.08.2025 10:15	36350	36080	36080	36160	5,789.00
14.08.2025 10:45	36400	36100	36180	36220	36,340.00
14.08.2025 11:15	36650	36170	36240	36470	403,766.00
14.08.2025 11:45	37140	36560	36560	37130	70,128.00
14.08.2025 12:15	37170	36890	37080	37130	69,616.00
14.08.2025 12:45	37280	37080	37200	37170	94,153.00
14.08.2025 13:15	37390	37140	37310	37210	109,146.00
14.08.2025 13:45	37290	37120	37210	37130	54,730.00
14.08.2025 14:15	37250	37070	37120	37220	49,013.00
14.08.2025 14:45	37450	37220	37220	37400	108,037.00
14.08.2025 15:15	37500	37250	37470	37280	144,984.00
14.08.2025 15:45	37360	36930	37340	36930	48,757.00
14.08.2025 16:15	36980	36730	36870	36820	131,637.00
14.08.2025 16:45	37050	36760	36850	36810	72,404.00
14.08.2025 17:15	37400	36710	36710	37110	88,171.00
14.08.2025 17:45	38960	37110	38000	37140	486,291.00
17.08.2025 09:15	37140	37140	37140	37140	0.00
17.08.2025 09:45	37140	37140	-99.99	-99.99	0.00
17.08.2025 10:15	37440	37010	37010	37290	11,172.00
17.08.2025 10:45	37490	37290	37290	37490	5,977.00
17.08.2025 11:15	37560	37450	37480	37450	15,364.00
17.08.2025 11:45	38010	37470	37530	37520	64,740.00
17.08.2025 12:15	37580	37460	37460	37580	19,495.00
17.08.2025 12:45	37560	37480	37560	37480	1,875.00
17.08.2025 13:18	37530	37400	37530	37410	10,478.00
17.08.2025 13:45	37410	37300	37320	37330	4,482.00
17.08.2025 14:15	37470	37360	37360	37450	54,247.00
17.08.2025 14:45	37420	37330	37410	37330	8,227.00
17.08.2025 15:15	37390	37290	37380	37310	28,400.00
17.08.2025 15:45	39490	37130	37320	37270	35,373.00
17.08.2025 16:15	38260	37110	37750	37750	184,975.00
17.08.2025 16:45	37750	37750	37750	37750	0.00
17.08.2025 17:15	37750	37750	37750	37750	0.00
17.08.2025 17:45	37750	37750	37750	37750	0.00
18.08.2025 09:15	37750	37750	37750	37750	0.00
18.08.2025 09:45	37750	37750	-99.99	-99.99	0.00
18.08.2025 10:15	37990	37750	37750	37990	28,377.00
18.08.2025 10:45	38170	37980	38170	38080	11,806.00
18.08.2025 11:15	38120	38050	38080	38120	6,477.00
18.08.2025 11:45	38190	38080	38170	38190	22,107.00
18.08.2025 12:15	38250	38080	38250	38080	84,792.00
18.08.2025 12:45	38190	37940	38090	37940	100,483.00
18.08.2025 13:15	37750	37600	37750	37650	9,782.00
18.08.2025 13:45	37750	37560	37730	37560	29,752.00
18.08.2025 14:15	37570	37490	37560	37490	9,763.00
18.08.2025 14:45	37710	37420	37490	37620	27,790.00
18.08.2025 15:15	37960	37550	37610	37620	59,616.00
18.08.2025 15:45	37830	37510	37640	37530	33,533.00
18.08.2025 16:15	37750	37400	37400	37690	80,794.00
18.08.2025 16:45	37690	37340	37610	37450	32,315.00
18.08.2025 17:15	37660	37290	37450	37610	36,331.00
18.08.2025 17:45	38460	37650	37650	37650	329,814.00
19.08.2025 09:15	37650	37650	37650	37650	0.00
19.08.2025 09:45	37650	37650	-99.99	-99.99	0.00
19.08.2025 10:15	38150	37650	37650	38150	43,032.00
19.08.2025 10:45	38630	38210	38340	38580	54,419.00
19.08.2025 11:15	38840	38480	38630	38610	34,006.00
19.08.2025 11:45	38730	38610	38640	38670	55,291.00
19.08.2025 12:15	38830	38730	38730	38790	31,387.00
19.08.2025 12:45	39010	38730	38790	38960	60,164.00
19.08.2025 13:15	39000	38850	38900	38990	49,392.00
19.08.2025 13:45	39070	38850	38960	39040	61,148.00
19.08.2025 14:15	39080	38800	39050	38800	755,336.00
19.08.2025 14:45	38710	38410	38680	38470	54,512.00
19.08.2025 15:15	38720	38650	38650	38650	69,962.00
19.08.2025 15:45	39020	38650	38650	38650	123,338.00
19.08.2025 16:15	38790	38650	38750	38650	55,373.00
19.08.2025 16:45	38670	38410	38650	38530	227,279.00
19.08.2025 17:15	39600	38470	38570	38580	88,766.00
19.08.2025 17:45	39600	38580	38680	38680	339,997.00
20.08.2025 09:15	38680	38680	38680	38680	0.00
20.08.2025 09:45	38680	38680	-99.99	-99.99	0.00
20.08.2025 10:15	38680	38290	38680	38290	4,989.00
20.08.2025 10:45	38200	37840	38200	38080	16,330.00
20.08.2025 11:15	38250	38090	38090	38110	7,246.00
20.08.2025 11:45	38170	38010	38050	38010	5,325.00
20.08.2025 12:15	38200	38050	38100	38200	19,436.00
20.08.2025 12:45	38420	38190	38280	38250	29,087.00
20.08.2025 13:15	38470	38190	38250	38320	38,239.00
20.08.2025 13:45	38340	38250	38340	38250	7,662.00
20.08.2025 14:15	38290	38190	38190	38290	4,204.00
20.08.2025 14:45	38340	38230	38230	38250	25,243.00
20.08.2025 15:15	38310	38250	38250	38260	17,983.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	26,513.36	25,628.64	26,513.36	26,089.82	2,917.00
22.08.2024	26,654.54	25,638.05	26,089.82	25,732.17	2,894.00
25.08.2024	27,294.55	24,847.45	25,732.17	27,294.55	1,970.00
26.08.2024	27,294.55	26,174.53	27,294.55	26,372.18	3,640.00
27.08.2024	26,983.95	25,976.88	26,372.18	26,353.36	7,786.00
28.08.2024	26,635.71	26,183.94	26,353.36	26,541.59	2,858.00
29.08.2024	26,598.07	26,108.65	26,541.59	26,541.59	4,626.00
01.09.2024	26,259.24	25,713.35	26,541.59	25,826.29	1,013.00
02.09.2024	25,788.64	25,449.81	25,788.64	25,656.87	4,051.00
03.09.2024	25,656.87	25,110.98	25,656.87	25,223.93	5,660.00
04.09.2024	25,487.46	24,847.45	25,223.93	24,998.04	5,615.00
05.09.2024	26,240.41	24,913.33	24,998.04	26,240.41	5,389.00
08.09.2024	26,240.41	25,581.58	26,240.41	25,769.82	1,922.00
09.09.2024	25,986.29	24,913.33	25,769.82	25,590.99	9,257.00
10.09.2024	26,306.30	25,393.34	25,553.34	26,089.82	24,920.00
11.09.2024	26,541.59	25,769.82	26,089.82	26,391.00	13,315.00
12.09.2024	26,918.07	26,259.24	26,353.36	26,522.77	4,968.00
15.09.2024	26,711.01	26,193.35	26,522.77	26,663.95	3,579.00
16.09.2024	26,663.95	25,421.58	26,663.95	25,600.40	12,393.00
17.09.2024	25,939.23	24,847.45	25,421.58	25,007.45	25,103.00
18.09.2024	25,468.64	24,734.51	25,007.45	24,838.04	3,960.00
19.09.2024	25,449.81	24,612.15	24,838.04	24,922.75	25,197.00
22.09.2024	25,685.11	24,555.68	24,555.68	25,515.70	2,347.00
23.09.2024	25,816.88	25,393.34	25,515.70	25,449.81	6,229.00
24.09.2024	26,391.00	25,449.81	25,449.81	25,882.76	8,051.00
25.09.2024	26,221.59	25,816.88	25,873.35	26,155.71	4,917.00
26.09.2024	26,974.54	26,193.35	26,626.30	26,833.36	7,591.00
29.09.2024	27,576.90	26,522.77	26,522.77	27,209.84	3,585.00
30.09.2024	27,586.32	26,880.42	27,209.84	27,416.90	6,267.00
01.10.2024	28,160.44	26,889.84	26,889.84	27,200.43	10,066.00
06.10.2024	27,623.96	26,899.25	27,623.96	27,162.78	4,125.00
07.10.2024	28,367.51	27,162.78	27,162.78	27,981.62	6,133.00
08.10.2024	28,019.26	26,936.89	27,981.62	26,936.89	5,788.00
09.10.2024	27,369.84	26,569.83	26,936.89	26,569.83	4,338.00
10.10.2024	26,842.78	26,155.71	26,569.83	26,654.54	5,378.00
13.10.2024	27,115.72	26,419.24	26,654.54	26,965.13	2,303.00
14.10.2024	26,965.13	26,193.35	26,965.13	26,202.77	6,466.00
15.10.2024	26,946.31	25,939.23	26,447.48	26,946.31	11,258.00
20.10.2024	27,322.78	27,012.19	27,303.96	27,294.55	5,470.00
21.10.2024	27,313.37	26,739.24	27,294.55	27,209.84	7,539.00
22.10.2024	27,303.96	26,711.01	27,275.72	27,209.84	7,476.00
27.10.2024	27,445.14	26,965.13	27,209.84	27,275.72	4,454.00
28.10.2024	27,303.96	26,889.84	27,275.72	27,275.72	5,583.00
29.10.2024	27,360.43	27,162.78	27,275.72	27,294.55	6,067.00
30.10.2024	27,915.73	27,228.66	27,294.55	27,840.44	72,108.00
31.10.2024	28,235.74	27,689.85	27,840.44	28,235.74	11,662.00
03.11.2024	28,235.74	27,765.14	28,235.74	28,132.21	1,928.00
04.11.2024	28,386.33	27,878.09	28,132.21	28,085.15	7,784.00
05.11.2024	28,433.39	28,056.91	28,085.15	28,395.74	2,844.00
06.11.2024	29,205.17	28,282.80	28,423.98	29,148.69	6,301.00
07.11.2024	29,769.88	28,565.16	29,016.93	29,638.11	14,876.00
10.11.2024	29,798.12	28,998.10	29,638.11	29,722.82	3,960.00
11.11.2024	29,986.35	28,979.28	29,722.82	28,979.28	4,933.00
12.11.2024	29,402.82	28,941.63	28,979.28	28,988.69	4,434.00
13.11.2024	29,741.64	29,082.81	29,120.46	29,741.64	4,980.00
14.11.2024	30,005.18	29,242.81	29,741.64	29,722.82	3,949.00
17.11.2024	29,713.41	28,988.69	29,722.82	29,449.88	3,006.00
18.11.2024	29,741.64	29,007.52	29,383.99	29,704.00	10,711.00
19.11.2024	30,080.47	28,988.69	29,647.53	29,139.28	6,088.00
20.11.2024	29,195.75	28,339.27	29,195.75	28,461.62	4,255.00
21.11.2024	28,847.51	28,235.74	28,847.51	28,696.92	4,630.00
24.11.2024	30,071.06	28,565.16	28,696.92	30,071.06	3,093.00
25.11.2024	30,146.36	29,374.58	30,071.06	29,515.76	8,632.00
26.11.2024	30,588.72	29,722.82	29,807.53	30,588.72	7,344.00
27.11.2024	31,812.27	30,541.66	30,588.72	31,812.27	10,701.00
28.11.2024	31,746.38	30,560.48	31,369.91	30,560.48	10,642.00
01.12.2024	32,075.80	30,861.66	31,012.25	32,075.80	4,718.00
02.12.2024	32,518.16	31,426.38	32,075.80	31,765.21	6,729.00
03.12.2024	32,169.92	31,558.14	31,765.21	31,812.27	6,472.00
04.12.2024	32,132.27	31,304.02	31,812.27	32,132.27	7,870.00
05.12.2024	33,324.15	32,209.79	32,132.27	32,946.24	10,624.00
08.12.2024	33,692.37	32,791.20	33,692.37	33,304.77	7,814.00
09.12.2024	33,682.68	32,229.17	33,304.77	33,236.94	21,098.00
10.12.2024	34,041.21	33,023.76	33,886.17	33,547.02	11,825.00
11.12.2024	34,554.79	33,324.15	33,547.02	33,779.58	12,684.00
12.12.2024	33,779.58	33,246.63	33,624.54	33,537.33	8,937.00
15.12.2024	33,721.44	32,645.84	33,537.33	33,537.33	5,999.00
16.12.2024	33,876.48	32,742.75	33,537.33	33,537.33	12,337.00
17.12.2024	34,002.45	33,178.80	33,537.33	33,624.54	18,872.00
18.12.2024	33,886.17	33,314.46	33,624.54	33,547.02	21,147.00
19.12.2024	33,207.87	32,771.82	33,207.87	32,926.86	6,637.00
22.12.2024	33,866.79	32,926.86	32,926.86	33,798.96	1,805.00
23.12.2024	34,099.35	33,207.87	33,798.96	33,789.27	8,933.00
24.12.2024	34,012.14	33,140.04	33,789.27	33,372.60	4,385.00
25.12.2024	33,692.37	33,023.76	33,372.60	33,275.70	4,071.00
26.12.2024	34,070.28	32,219.48	32,791.20	32,723.37	7,603.00
29.12.2024	33,236.94	31,221.40	32,723.37	33,236.94	11,127.00
30.12.2024	33,614.85	33,101.28	33,236.94	33,614.85	6,941.00
31.12.2024	34,109.04	32,975.31	33,614.85	33,692.37	6,364.00
01.01.2025	34,215.64	33,101.28	33,692.37	33,227.25	4,346.00
02.01.2025	33,653.61	32,103.20	33,227.25	32,713.67	11,453.00
05.01.2025	33,915.24	32,607.08	32,713.67	33,915.24	2,603.00
06.01.2025	33,915.24	33,479.19	33,915.24	33,488.88	10,418.00
07.01.2025	33,837.72	32,519.87	33,488.88	32,703.98	11,815.00
08.01.2025	32,820.27	31,696.22	32,703.98	31,851.26	9,557.00
09.01.2025	31,899.71	31,231.09	31,851.26	31,512.11	8,063.00
12.01.2025	31,764.05	31,134.19	31,512.11	31,134.19	2,986.00
13.01.2025	31,773.74	31,017.91	31,182.64	31,163.26	33,885.00
14.01.2025	32,209.79	31,114.81	31,163.26	32,006.30	16,506.00
15.01.2025	32,781.51	31,686.53	31,880.33	32,597.39	40,651.00
16.01.2025	33,285.39	32,442.35	33,285.39	32,558.63	17,743.00
19.01.2025	33,159.42	32,529.56	32,558.63	32,946.24	15,808.00
20.01.2025	33,430.74	32,568.32	32,946.24	33,401.67	8,438.00
21.01.2025	33,818.34	33,159.42	33,159.42	33,818.34	5,399.00
22.01.2025	33,915.24	33,517.95	33,818.34	33,624.54	10,306.00
23.01.2025	33,624.54	32,694.29	33,624.54	33,295.08	11,370.00
26.01.2025	33,295.08	32,171.03	33,295.08	32,171.03	4,063.00
27.01.2025	32,093.51	31,008.22	32,093.51	31,008.22	9,275.00
28.01.2025	31,463.66	30,872.56	31,017.91	31,105.12	4,240.00
29.01.2025	32,587.70	31,105.12	31,105.12	32,471.42	8,854.00
30.01.2025	32,471.42	31,434.59	32,238.86	31,463.66	6,175.00
02.02.2025	32,035.37	31,076.05	31,463.66	31,812.50	2,506.00
03.02.2025	31,744.67	30,911.32	31,744.67	31,589.63	8,797.00
04.02.2025	32,364.83	31,512.11	31,512.11	32,083.82	6,645.00
05.02.2025	34,031.52	32,112.89	32,112.89	33,857.10	14,297.00
06.02.2025	33,634.23	32,461.73	33,004.38	33,004.38	45,672.00
09.02.2025	33,353.22	32,490.80	32,781.51	33,353.22	2,931.00
10.02.2025	34,002.45	33,295.08	33,353.22	33,866.79	7,505.00
11.02.2025	34,012.14	33,266.01	33,866.79	34,012.14	6,365.00
12.02.2025	33,876.48	32,413.28	33,857.10	32,413.28	6,575.00
13.02.2025	33,266.01	32,413.28	32,413.28	32,955.93	9,054.00
16.02.2025	33,624.54	32,955.93	32,955.93	33,624.54	2,630.00
17.02.2025	34,496.65	33,576.09	33,624.54	33,944.31	6,586.00
18.02.2025	35,552.87	33,711.75	33,944.31	35,174.95	8,466.00
19.02.2025	35,446.27	34,273.78	35,116.81	34,273.78	8,522.00
20.02.2025	34,709.83	33,692.37	34,070.28	33,818.34	5,102.00
23.02.2025	33,944.31	33,469.50	33,818.34	33,605.16	1,599.00
24.02.2025	33,924.93	32,878.41	33,605.16	33,614.85	6,095.00
25.02.2025	33,963.69	32,820.27	32,820.27	33,188.49	3,606.00
26.02.2025	34,002.45	33,188.49	33,188.49	33,576.09	3,281.00
27.02.2025	33,450.12	32,762.13	33,072.21	32,762.13	19,381.00
02.03.2025	32,762.13	32,238.86	32,762.13	32,393.90	2,328.00
03.03.2025	33,072.21	31,890.02	32,393.90	31,967.54	5,288.00
04.03.2025	32,297.00	30,795.04	31,967.54	30,795.04	7,046.00
05.03.2025	31,260.16	30,436.51	30,795.04	30,591.55	4,477.00
06.03.2025	30,707.83	29,719.44	30,591.55	29,922.93	14,941.00
09.03.2025	30,833.80	29,922.93	29,922.93	30,601.24	2,258.00
10.03.2025	30,601.24	29,477.19	30,552.79	29,796.96	4,849.00
11.03.2025	29,796.96	28,653.54	29,796.96	28,983.00	11,325.00
12.03.2025	30,087.67	29,331.84	29,389.98	29,942.32	7,521.00
13.03.2025	30,252.40	29,409.36	29,942.32	29,680.68	41,887.00
16.03.2025	30,397.75	29,680.68	29,680.68	30,397.75	2,056.00
17.03.2025	30,669.07	29,884.17	30,397.75	30,184.57	5,128.00
18.03.2025	29,922.93	28,934.55	29,864.79	29,312.46	47,114.00
19.03.2025	29,351.22	28,672.92	29,312.46	28,779.51	23,972.00
20.03.2025	29,922.93	28,382.21	29,922.93	28,808.58	8,628.00
23.03.2025	28,808.58	27,732.98	28,808.58	27,781.43	7,305.00
24.03.2025	28,391.90	27,781.43	27,781.43	28,178.72	9,104.00
25.03.2025	28,760.13	27,839.57	28,178.72	28,672.92	6,821.00
26.03.2025	28,963.62	28,227.17	28,672.92	28,227.17	4,906.00
27.03.2025	28,973.31	27,742.67	28,227.17	28,953.93	3,229.00
30.03.2025	30,107.05	28,595.40	30,107.05	28,634.16	3,048.00
31.03.2025	28,731.06	27,839.57	27,839.57	28,634.16	8,576.00
01.04.2025	30,223.33	28,634.16	28,634.16	30,097.36	5,621.00
02.04.2025	30,329.92	29,893.86	30,097.36	29,952.01	4,055.00
03.04.2025	30,019.84	29,331.84	29,545.02	29,796.96	41,930.00
06.04.2025	29,816.34	28,779.51	29,796.96	29,767.89	3,703.00
07.04.2025	29,767.89	28,324.07	29,767.89	29,351.22	52,840.00
08.04.2025	30,804.73	29,622.54	30,145.81	30,804.73	6,209.00
09.04.2025	30,717.52	29,758.20	30,620.62	29,855.10	5,939.00
10.04.2025	30,882.25	29,419.05	30,746.59	29,913.24	36,479.00
14.04.2025	30,833.80	30,155.50	30,155.50	30,707.83	2,583.00
15.04.2025	31,211.71	30,310.54	30,707.83	30,581.86	4,312.00
16.04.2025	30,581.86	30,097.36	30,572.17	30,291.16	4,597.00
17.04.2025	31,095.43	30,291.16	30,291.16	30,640.00	8,097.00
20.04.2025	31,220.00	30,020.00	30,640.00	30,230.00	2,265.00
21.04.2025	30,420.00	29,440.00	30,230.00	29,770.00	1,695.00
22.04.2025	31,260.00	29,860.00	29,770.00	31,000.00	110,121.00
23.04.2025	31,820.00	31,000.00	31,160.00	31,080.00	7,464.00
24.04.2025	31,120.00	29,530.00	31,080.00	30,850.00	4,687.00
27.04.2025	31,280.00	30,470.00	30,850.00	31,070.00	115,645.00
28.04.2025	31,380.00	30,000.00	31,070.00	30,910.00	71,097.00
29.04.2025	31,460.00	30,440.00	30,910.00	31,000.00	36,407.00
04.05.2025	31,540.00	30,810.00	31,000.00	31,280.00	5,246.00
05.05.2025	31,750.00	30,850.00	31,280.00	31,640.00	32,023.00
06.05.2025	32,290.00	30,870.00	30,870.00	31,860.00	57,758.00
07.05.2025	32,490.00	31,310.00	31,800.00	32,490.00	8,976.00
08.05.2025	32,950.00	32,490.00	32,500.00	32,950.00	8,569.00
11.05.2025	33,140.00	32,680.00	32,950.00	32,920.00	3,066.00
12.05.2025	33,340.00	32,580.00	33,070.00	33,170.00	3,729.00
13.05.2025	33,510.00	32,810.00	33,170.00	33,410.00	4,482.00
14.05.2025	34,400.00	33,350.00	33,410.00	34,250.00	8,065.00
15.05.2025	34,350.00	34,010.00	34,250.00	34,190.00	4,774.00
18.05.2025	35,840.00	34,460.00	34,190.00	35,570.00	4,544.00
19.05.2025	35,590.00	35,060.00	35,570.00	35,350.00	6,847.00
20.05.2025	35,970.00	34,360.00	35,350.00	34,410.00	6,150.00
21.05.2025	34,120.00	33,090.00	34,010.00	33,460.00	9,561.00
22.05.2025	33,380.00	32,670.00	33,290.00	32,870.00	3,477.00
25.05.2025	33,470.00	32,870.00	32,870.00	33,440.00	1,123.00
26.05.2025	36,000.00	33,440.00	33,440.00	35,200.00	7,109.00
27.05.2025	35,210.00	33,730.00	35,200.00	33,730.00	3,908.00
28.05.2025	34,400.00	33,650.00	34,060.00	34,270.00	2,523.00
29.05.2025	35,170.00	33,900.00	34,890.00	33,900.00	9,302.00
03.06.2025	34,070.00	32,370.00	33,900.00	32,370.00	6,803.00
04.06.2025	32,740.00	32,120.00	32,680.00	32,250.00	6,591.00
05.06.2025	32,970.00	32,010.00	32,460.00	32,200.00	7,696.00
08.06.2025	33,180.00	31,870.00	32,200.00	33,180.00	5,028.00
09.06.2025	33,230.00	32,260.00	33,180.00	32,570.00	7,177.00
10.06.2025	32,570.00	31,600.00	32,570.00	32,340.00	3,736.00
11.06.2025	33,050.00	31,920.00	32,340.00	32,830.00	4,372.00
12.06.2025	32,040.00	30,610.00	31,520.00	31,350.00	14,525.00
15.06.2025	32,210.00	30,900.00	31,040.00	31,610.00	4,636.00
16.06.2025	33,650.00	31,610.00	31,610.00	33,300.00	9,989.00
17.06.2025	34,250.00	33,190.00	33,300.00	34,000.00	8,892.00
18.06.2025	34,100.00	33,820.00	34,000.00	34,100.00	18,959.00
19.06.2025	34,600.00	34,160.00	34,100.00	34,350.00	9,126.00
22.06.2025	35,400.00	34,350.00	34,350.00	34,440.00	7,222.00
23.06.2025	34,550.00	33,370.00	34,440.00	33,830.00	6,714.00
24.06.2025	35,670.00	33,930.00	33,930.00	34,800.00	14,150.00
25.06.2025	36,720.00	34,750.00	34,940.00	36,540.00	13,678.00
26.06.2025	36,540.00	35,590.00	36,020.00	36,540.00	6,431.00
29.06.2025	39,100.00	36,600.00	36,600.00	39,100.00	6,560.00
30.06.2025	39,460.00	38,570.00	39,200.00	38,860.00	8,567.00
01.07.2025	40,680.00	38,650.00	38,860.00	40,070.00	11,711.00
02.07.2025	42,180.00	39,880.00	40,070.00	41,970.00	10,270.00
03.07.2025	43,530.00	40,300.00	41,960.00	41,880.00	16,561.00
06.07.2025	42,990.00	40,420.00	41,880.00	42,890.00	3,136.00
07.07.2025	42,890.00	41,410.00	42,890.00	42,000.00	8,938.00
08.07.2025	42,220.00	40,790.00	41,840.00	42,060.00	10,923.00
09.07.2025	42,520.00	41,620.00	42,010.00	42,000.00	9,616.00
10.07.2025	42,160.00	41,060.00	42,160.00	42,000.00	7,583.00
13.07.2025	42,000.00	39,600.00	42,000.00	39,600.00	2,586.00
14.07.2025	40,750.00	39,570.00	39,600.00	39,800.00	9,124.00
15.07.2025	41,340.00	39,770.00	39,800.00	40,130.00	13,434.00
16.07.2025	40,850.00	39,800.00	40,130.00	40,060.00	7,454.00
17.07.2025	41,170.00	39,800.00	40,060.00	40,060.00	32,031.00
20.07.2025	40,580.00	39,600.00	40,060.00	40,000.00	2,259.00
21.07.2025	40,350.00	39,500.00	40,000.00	40,350.00	7,370.00
22.07.2025	40,600.00	39,100.00	40,350.00	39,100.00	13,886.00
23.07.2025	40,050.00	38,000.00	39,100.00	39,390.00	8,377.00
24.07.2025	40,300.00	38,930.00	39,490.00	39,620.00	6,094.00
27.07.2025	40,000.00	38,070.00	39,510.00	38,070.00	4,206.00
28.07.2025	40,220.00	38,070.00	38,070.00	38,920.00	8,377.00
29.07.2025	39,480.00	38,410.00	38,920.00	38,890.00	4,685.00
30.07.2025	38,890.00	37,800.00	38,890.00	37,800.00	4,402.00
31.07.2025	39,100.00	37,800.00	37,800.00	38,840.00	6,194.00
04.08.2025	38,690.00	36,950.00	38,690.00	36,950.00	10,509.00
05.08.2025	37,150.00	35,900.00	36,950.00	36,010.00	17,383.00
06.08.2025	36,760.00	35,720.00	36,010.00	36,000.00	8,112.00
07.08.2025	36,330.00	35,780.00	36,000.00	35,810.00	62,676.00
10.08.2025	37,010.00	35,800.00	35,810.00	36,240.00	5,066.00
11.08.2025	36,970.00	35,730.00	36,970.00	36,190.00	7,635.00
12.08.2025	36,390.00	35,140.00	35,760.00	35,140.00	5,172.00
13.08.2025	36,390.00	35,140.00	35,140.00	36,130.00	5,644.00
14.08.2025	37,500.00	36,080.00	36,130.00	37,140.00	9,189.00
17.08.2025	38,010.00	37,010.00	37,140.00	37,750.00	1,763.00
18.08.2025	38,280.00	37,290.00	37,750.00	37,650.00	4,410.00
19.08.2025	39,080.00	37,640.00	37,650.00	38,680.00	9,444.00
20.08.2025	38,680.00	37,840.00	-99.99	38,680.00	0.00

צרו איתנו קשר *5988