גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:16	35090	35090	35090	35090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 09:15	36580	36580	36580	36580	0.00
05.06.2026 09:45	36210	36010	-99.99	-99.99	0.00
05.06.2026 10:15	36310	36010	36220	36200	44,446.00
05.06.2026 10:45	36340	36040	36040	36330	34,034.00
05.06.2026 11:15	36590	36380	36380	36590	33,236.00
05.06.2026 11:45	36930	36620	36630	36930	43,442.00
05.06.2026 12:15	37190	36850	36980	37080	85,527.00
05.06.2026 12:45	37650	37040	37080	37650	226,942.00
05.06.2026 13:15	38300	37580	37690	38160	301,499.00
05.06.2026 13:47	38200	36640	38110	37360	391,848.00
05.06.2026 14:15	37360	37360	37360	37360	0.00
05.06.2026 14:45	37360	37360	37360	37360	0.00
05.06.2026 15:15	37360	37360	37360	37360	0.00
05.06.2026 15:45	37360	37360	37360	37360	0.00
05.06.2026 16:15	37360	37360	37360	37360	0.00
05.06.2026 16:45	37360	37360	37360	37360	0.00
05.06.2026 17:15	37360	37360	37360	37360	0.00
05.06.2026 17:45	37360	37360	37360	37360	0.00
08.06.2026 09:15	37360	37360	37360	37360	0.00
08.06.2026 09:45	37360	37360	-99.99	-99.99	0.00
08.06.2026 10:15	37360	36460	36820	36460	4,032.00
08.06.2026 10:45	36980	36330	36430	36980	41,695.00
08.06.2026 11:15	37100	36920	36980	36970	62,530.00
08.06.2026 11:45	37110	36460	37060	36460	44,481.00
08.06.2026 12:15	36800	36460	36460	36800	33,704.00
08.06.2026 12:45	36720	36590	36710	36720	64,178.00
08.06.2026 13:15	36760	36670	36760	36670	9,913.00
08.06.2026 13:45	37060	36540	36740	37060	90,349.00
08.06.2026 14:15	37170	37000	37040	37100	41,146.00
08.06.2026 14:45	37640	37110	37110	37280	63,477.00
08.06.2026 15:15	37550	37050	37210	37140	77,973.00
08.06.2026 15:45	37150	36810	37140	37110	60,708.00
08.06.2026 16:15	37280	37020	37040	37160	45,660.00
08.06.2026 16:45	37270	36910	37100	37080	74,294.00
08.06.2026 17:15	37380	36870	37080	36960	94,787.00
08.06.2026 17:45	37090	35800	36540	36540	376,362.00
09.06.2026 09:15	36540	36540	36540	36540	0.00
09.06.2026 09:45	36540	36540	-99.99	-99.99	0.00
09.06.2026 10:15	36730	36540	36540	36720	9,545.00
09.06.2026 10:45	36510	36360	36510	36480	10,197.00
09.06.2026 11:15	36610	36000	36380	36310	97,562.00
09.06.2026 11:45	36410	36310	36310	36410	24,002.00
09.06.2026 12:15	36610	36420	36420	36610	24,813.00
09.06.2026 12:45	36760	36460	36620	36460	65,511.00
09.06.2026 13:15	36650	36450	36450	36510	68,362.00
09.06.2026 13:45	36550	36450	36510	36450	73,712.00
09.06.2026 14:15	36510	36450	36480	36480	62,707.00
09.06.2026 14:45	36480	36080	36480	36080	178,478.00
09.06.2026 15:15	36080	35820	36080	35880	48,517.00
09.06.2026 15:45	36090	35890	35960	35930	69,865.00
09.06.2026 16:15	36090	35900	35940	36070	62,656.00
09.06.2026 16:45	36180	35910	36050	36040	105,582.00
09.06.2026 17:17	36240	35010	36110	36050	145,952.00
09.06.2026 17:45	35700	35010	35690	35690	448,980.00
10.06.2026 09:15	35690	35690	35690	35690	0.00
10.06.2026 09:45	35690	35690	-99.99	-99.99	0.00
10.06.2026 10:15	36050	35500	36050	35500	1,787.00
10.06.2026 10:45	35930	35480	35480	35910	38,600.00
10.06.2026 11:15	35970	35550	35970	35730	88,738.00
10.06.2026 11:45	35810	35630	35720	35700	37,860.00
10.06.2026 12:15	35780	35550	35700	35700	58,166.00
10.06.2026 12:45	35800	35590	35700	35670	74,952.00
10.06.2026 13:15	35670	35490	35650	35620	47,313.00
10.06.2026 13:45	35590	35400	35590	35480	78,084.00
10.06.2026 14:15	35520	35260	35480	35480	63,085.00
10.06.2026 14:45	35520	35210	35480	35220	95,008.00
10.06.2026 15:15	35260	35050	35230	35120	75,899.00
10.06.2026 15:45	35140	35030	35110	35080	236,013.00
10.06.2026 16:15	35140	35040	35090	35130	219,502.00
10.06.2026 16:45	35140	35050	35140	35100	175,233.00
10.06.2026 17:15	35140	34960	35100	35140	253,583.00
10.06.2026 17:45	35140	33990	35090	35090	512,664.00
11.06.2026 09:15	35090	35090	35090	35090	0.00
11.06.2026 09:45	35090	35090	-99.99	-99.99	0.00
11.06.2026 10:15	35450	35090	35090	35230	22,222.00
11.06.2026 10:45	35600	35280	35280	35500	20,908.00
11.06.2026 11:15	35820	35430	35500	35790	53,114.00
11.06.2026 11:45	35870	35740	35780	35750	70,866.00
11.06.2026 12:15	35990	35750	35800	35970	44,451.00
11.06.2026 12:45	36130	35900	35960	36120	36,003.00
11.06.2026 13:15	36230	35940	36020	36220	67,490.00
11.06.2026 13:45	36230	35920	36230	35950	40,791.00
11.06.2026 14:15	36040	35900	35960	35950	57,897.00
11.06.2026 14:45	35980	35800	35970	35900	68,560.00
11.06.2026 15:15	35990	35820	35910	35830	44,546.00
11.06.2026 15:45	35920	35580	35850	35780	99,793.00
11.06.2026 16:15	35810	35460	35790	35770	92,851.00
11.06.2026 16:45	36010	35780	35780	35930	69,680.00
11.06.2026 17:15	36270	35950	35970	36170	56,741.00
11.06.2026 17:45	36560	35790	36140	36140	383,084.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	30,066.06	28,843.25	28,973.93	29,505.99	4,636.00
16.06.2025	31,410.21	29,505.99	29,505.99	31,083.51	9,989.00
17.06.2025	31,970.27	30,980.83	31,083.51	31,736.91	8,892.00
18.06.2025	31,830.26	31,568.89	31,736.91	31,830.26	18,959.00
19.06.2025	32,296.98	31,886.26	31,830.26	32,063.62	9,126.00
22.06.2025	33,043.73	32,063.62	32,063.62	32,147.63	7,222.00
23.06.2025	32,250.30	31,148.85	32,147.63	31,578.23	6,714.00
24.06.2025	33,295.76	31,671.57	31,671.57	32,483.66	14,150.00
25.06.2025	34,275.87	32,436.99	32,614.34	34,107.85	13,678.00
26.06.2025	34,107.85	33,221.08	33,622.46	34,107.85	6,431.00
29.06.2025	36,497.45	34,163.85	34,163.85	36,497.45	6,560.00
30.06.2025	36,833.49	36,002.73	36,590.79	36,273.42	8,567.00
01.07.2025	37,972.28	36,077.40	36,273.42	37,402.88	11,711.00
02.07.2025	39,372.44	37,225.53	37,402.88	39,176.42	10,270.00
03.07.2025	40,632.58	37,617.58	39,167.08	39,092.41	16,561.00
06.07.2025	40,128.53	37,729.59	39,092.41	40,035.18	3,136.00
07.07.2025	40,035.18	38,653.69	40,035.18	39,204.42	8,938.00
08.07.2025	39,409.78	38,074.96	39,055.07	39,260.43	10,923.00
09.07.2025	39,689.81	38,849.71	39,213.76	39,204.42	9,616.00
10.07.2025	39,353.77	38,326.99	39,353.77	39,204.42	7,583.00
13.07.2025	39,204.42	36,964.17	39,204.42	36,964.17	2,586.00
14.07.2025	38,037.62	36,936.17	36,964.17	37,150.86	9,124.00
15.07.2025	38,588.35	37,122.85	37,150.86	37,458.89	13,434.00
16.07.2025	38,130.97	37,150.86	37,458.89	37,393.55	7,454.00
17.07.2025	38,429.67	37,150.86	37,393.55	37,393.55	32,031.00
20.07.2025	37,878.94	36,964.17	37,393.55	37,337.54	2,259.00
21.07.2025	37,664.25	36,870.82	37,337.54	37,664.25	7,370.00
22.07.2025	37,897.61	36,497.45	37,664.25	36,497.45	13,886.00
23.07.2025	37,384.22	35,470.67	36,497.45	36,768.15	8,377.00
24.07.2025	37,617.58	36,338.76	36,861.49	36,982.84	6,094.00
27.07.2025	37,337.54	35,536.01	36,880.16	35,536.01	4,206.00
28.07.2025	37,542.90	35,536.01	35,536.01	36,329.43	8,377.00
29.07.2025	36,852.16	35,853.38	36,329.43	36,301.43	4,685.00
30.07.2025	36,301.43	35,283.98	36,301.43	35,283.98	4,402.00
31.07.2025	36,497.45	35,283.98	35,283.98	36,254.76	6,194.00
04.08.2025	36,114.74	34,490.56	36,114.74	34,490.56	10,509.00
05.08.2025	34,677.24	33,510.45	34,490.56	33,613.12	17,383.00
06.08.2025	34,313.20	33,342.43	33,613.12	33,603.79	8,112.00
07.08.2025	33,911.82	33,398.43	33,603.79	33,426.44	62,676.00
10.08.2025	34,546.56	33,417.10	33,426.44	33,827.82	5,066.00
11.08.2025	34,509.23	33,351.76	34,509.23	33,781.14	7,635.00
12.08.2025	33,967.83	32,801.03	33,379.76	32,801.03	5,172.00
13.08.2025	33,967.83	32,801.03	32,801.03	33,725.14	5,644.00
14.08.2025	35,003.95	33,678.46	33,725.14	34,667.91	9,189.00
17.08.2025	35,480.00	34,546.56	34,667.91	35,237.31	1,763.00
18.08.2025	35,732.03	34,807.93	35,237.31	35,143.96	4,410.00
19.08.2025	36,478.78	35,134.63	35,143.96	36,105.41	9,444.00
20.08.2025	36,105.41	35,321.32	36,105.41	35,648.02	3,441.00
21.08.2025	35,881.38	34,929.27	35,648.02	34,957.28	3,997.00
24.08.2025	37,188.19	35,134.63	35,134.63	36,964.17	3,076.00
25.08.2025	36,964.17	35,452.00	36,964.17	35,834.71	6,158.00
26.08.2025	36,105.41	35,190.64	35,834.71	36,105.41	9,570.00
27.08.2025	36,768.15	35,956.06	36,105.41	36,768.15	9,058.00
28.08.2025	37,141.52	35,003.95	36,600.13	35,218.64	6,370.00
31.08.2025	35,844.04	34,733.25	35,218.64	34,929.27	2,017.00
01.09.2025	35,386.66	34,257.20	34,929.27	35,003.95	4,352.00
02.09.2025	35,022.62	33,622.46	35,003.95	33,697.13	4,444.00
03.09.2025	34,677.24	33,566.45	33,790.48	33,771.81	4,974.00
04.09.2025	35,227.97	33,557.12	33,557.12	35,003.95	9,750.00
07.09.2025	36,142.74	34,966.61	35,367.99	36,142.74	4,695.00
08.09.2025	36,404.11	35,405.33	36,152.08	35,844.04	5,883.00
09.09.2025	36,058.73	35,209.30	35,844.04	35,461.33	7,869.00
10.09.2025	35,928.05	34,751.92	35,461.33	34,975.94	22,510.00
11.09.2025	35,410.25	33,769.54	34,975.94	34,638.15	11,332.00
14.09.2025	35,255.83	33,827.45	34,638.15	34,078.38	2,579.00
15.09.2025	34,705.71	33,151.87	34,078.38	33,740.59	7,724.00
16.09.2025	33,499.31	32,543.84	33,489.66	32,814.08	13,034.00
17.09.2025	33,315.94	31,858.61	32,814.08	32,051.63	13,475.00
18.09.2025	33,103.61	32,051.63	32,051.63	32,765.82	12,440.00
21.09.2025	33,036.05	31,945.47	32,765.82	32,273.61	3,767.00
25.09.2025	33,238.73	32,418.38	32,814.08	32,572.80	10,845.00
28.09.2025	34,522.34	32,572.80	32,572.80	34,165.24	8,061.00
29.09.2025	35,062.81	33,451.06	35,062.81	33,701.99	21,538.00
30.09.2025	35,323.39	33,866.06	33,866.06	34,918.04	10,708.00
05.10.2025	36,790.37	34,242.45	34,918.04	34,406.52	6,181.00
08.10.2025	35,690.13	33,827.45	34,406.52	35,526.06	7,765.00
09.10.2025	37,890.61	35,526.06	35,526.06	37,890.61	17,658.00
12.10.2025	38,209.10	37,002.70	37,610.72	37,446.65	7,143.00
15.10.2025	38,141.54	36,857.93	37,745.84	36,964.09	21,482.00
16.10.2025	39,106.66	36,964.09	37,282.58	38,566.19	22,651.00
19.10.2025	38,633.75	36,684.21	38,566.19	36,684.21	10,638.00
20.10.2025	38,064.33	37,022.00	37,726.54	37,186.07	7,412.00
21.10.2025	37,909.91	36,674.56	37,186.07	37,022.00	6,327.00
22.10.2025	38,469.68	36,944.79	37,022.00	37,929.21	8,424.00
23.10.2025	39,618.17	37,900.26	37,929.21	39,376.89	18,241.00
26.10.2025	39,772.59	38,691.66	39,376.89	39,772.59	5,157.00
27.10.2025	39,782.24	37,919.56	39,772.59	37,919.56	23,496.00
28.10.2025	38,247.70	37,379.09	37,909.91	37,639.68	15,127.00
29.10.2025	38,710.96	37,552.81	38,402.12	38,025.72	31,075.00
30.10.2025	38,575.84	37,456.30	37,803.75	38,025.72	15,868.00
02.11.2025	39,318.98	37,890.61	38,498.63	38,807.47	5,649.00
03.11.2025	39,106.66	37,359.79	38,826.77	37,639.68	21,552.00
04.11.2025	38,006.42	36,510.49	37,639.68	37,581.77	16,420.00
05.11.2025	38,595.14	37,137.81	37,581.77	38,450.38	18,633.00
06.11.2025	38,643.40	37,630.02	38,450.38	37,639.68	210,796.00
09.11.2025	38,218.75	37,601.07	38,209.10	37,639.68	5,726.00
10.11.2025	38,479.33	37,639.68	37,639.68	38,353.86	16,766.00
11.11.2025	38,778.52	37,794.09	38,353.86	38,102.93	6,524.00
12.11.2025	39,203.17	38,112.58	38,373.17	39,077.70	11,551.00
13.11.2025	39,560.26	38,778.52	39,077.70	39,290.03	8,125.00
16.11.2025	39,849.80	39,193.52	39,849.80	39,685.73	3,146.00
17.11.2025	40,197.24	38,884.68	39,685.73	39,232.12	6,227.00
18.11.2025	38,961.89	37,263.28	38,411.77	38,141.54	5,909.00
19.11.2025	38,884.68	37,176.42	38,141.54	38,382.82	10,629.00
20.11.2025	38,730.26	37,234.33	38,382.82	37,958.16	7,524.00
23.11.2025	37,794.09	36,771.07	37,649.33	37,012.35	3,656.00
24.11.2025	38,411.77	37,012.35	37,012.35	38,411.77	18,310.00
25.11.2025	38,720.61	37,736.19	38,411.77	37,948.51	4,943.00
26.11.2025	38,373.17	37,668.63	37,948.51	38,170.49	9,127.00
27.11.2025	38,247.70	37,166.77	38,189.79	37,726.54	8,960.00
30.11.2025	38,373.17	37,408.05	37,726.54	37,880.96	5,641.00
01.12.2025	37,880.96	36,751.77	37,880.96	37,176.42	6,709.00
02.12.2025	37,504.56	36,655.25	37,176.42	37,176.42	8,375.00
03.12.2025	37,639.68	36,809.67	37,176.42	37,601.07	8,608.00
04.12.2025	37,601.07	36,240.25	37,601.07	36,771.07	10,923.00
07.12.2025	36,771.07	36,240.25	36,771.07	36,578.04	3,738.00
08.12.2025	36,819.32	36,056.88	36,056.88	36,607.00	4,617.00
09.12.2025	36,722.81	35,873.51	36,568.39	36,153.39	5,809.00
10.12.2025	36,365.72	34,898.73	36,153.39	36,047.23	8,844.00
11.12.2025	36,809.67	36,018.27	36,047.23	36,433.28	10,502.00
14.12.2025	36,684.21	35,902.46	36,433.28	36,578.04	1,541.00
15.12.2025	36,674.56	35,197.92	36,578.04	35,902.46	57,799.00
16.12.2025	36,925.49	35,834.90	35,902.46	36,771.07	13,964.00
17.12.2025	36,867.58	35,912.11	36,867.58	36,143.74	17,133.00
18.12.2025	36,462.23	35,796.30	36,163.04	36,143.74	28,658.00
21.12.2025	36,105.13	35,786.65	36,143.74	35,892.81	3,701.00
22.12.2025	36,105.13	35,603.27	35,892.81	35,834.90	7,184.00
23.12.2025	36,385.02	35,670.83	35,834.90	35,989.32	5,722.00
24.12.2025	36,857.93	35,989.32	35,989.32	36,780.72	9,580.00
25.12.2025	36,867.58	35,699.78	36,867.58	36,105.13	8,963.00
28.12.2025	37,417.70	35,873.51	36,105.13	36,954.44	3,615.00
29.12.2025	37,079.91	36,259.55	36,954.44	37,022.00	9,008.00
30.12.2025	37,552.81	36,713.16	36,964.09	37,186.07	10,729.00
31.12.2025	38,218.75	37,186.07	37,186.07	38,218.75	11,826.00
01.01.2026	40,052.48	37,755.49	38,218.75	40,052.48	60,557.00
05.01.2026	42,996.09	40,052.48	40,052.48	42,619.69	22,427.00
06.01.2026	43,481.89	42,188.60	42,619.69	42,982.21	29,782.00
07.01.2026	43,521.08	42,600.10	42,982.21	43,276.14	8,674.00
08.01.2026	43,403.50	42,580.50	43,276.14	42,982.21	8,251.00
09.01.2026	43,599.46	42,560.91	42,982.21	42,982.21	47,612.00
12.01.2026	44,442.05	42,737.27	42,992.00	44,206.91	15,217.00
13.01.2026	44,667.40	43,628.85	44,206.91	44,667.40	13,752.00
14.01.2026	45,872.51	44,608.61	44,667.40	45,206.27	17,405.00
15.01.2026	45,382.63	43,805.21	44,971.13	44,686.99	23,029.00
16.01.2026	45,588.38	44,912.34	44,912.34	45,363.03	16,357.00
19.01.2026	45,813.72	43,971.77	45,813.72	44,775.17	10,160.00
20.01.2026	45,108.29	43,648.45	44,775.17	44,706.59	10,307.00
21.01.2026	44,873.15	44,324.48	44,706.59	44,873.15	8,811.00
22.01.2026	45,363.03	44,491.04	44,873.15	45,353.23	10,100.00
23.01.2026	45,941.09	44,745.78	45,607.97	45,519.79	9,076.00
26.01.2026	46,284.01	44,971.13	45,519.79	46,284.01	14,259.00
27.01.2026	46,284.01	45,823.52	46,284.01	46,195.83	6,585.00
28.01.2026	46,940.45	45,598.17	46,195.83	45,754.94	13,373.00
29.01.2026	45,754.94	44,138.33	45,754.94	44,814.36	14,580.00
30.01.2026	44,814.36	43,981.56	44,814.36	44,344.08	11,676.00
02.02.2026	45,637.36	43,481.89	44,344.08	45,069.10	22,080.00
03.02.2026	45,421.82	43,942.37	45,069.10	44,598.82	15,481.00
04.02.2026	45,235.66	43,570.06	43,971.77	44,804.57	44,651.00
05.02.2026	45,108.29	43,795.41	44,804.57	44,099.14	256,206.00
06.02.2026	44,099.14	42,727.47	44,099.14	42,864.63	14,863.00
09.02.2026	43,540.67	42,257.18	43,080.18	42,413.94	23,727.00
10.02.2026	44,265.70	41,884.87	42,413.94	43,873.79	62,884.00
11.02.2026	44,108.93	43,197.75	44,079.54	43,442.70	10,278.00
12.02.2026	44,236.30	43,119.37	43,452.49	44,157.92	14,545.00
13.02.2026	44,148.12	42,943.02	44,148.12	43,511.28	4,542.00
16.02.2026	44,089.34	43,354.52	44,089.34	43,648.45	55,430.00
17.02.2026	43,932.58	42,874.43	43,648.45	43,109.58	8,605.00
18.02.2026	43,305.53	42,002.44	43,109.58	42,139.61	8,306.00
19.02.2026	42,237.59	40,865.92	42,139.61	41,835.88	13,923.00
20.02.2026	42,854.84	41,355.80	41,835.88	42,335.56	28,254.00
23.02.2026	42,453.13	40,993.29	42,335.56	42,071.03	40,117.00
24.02.2026	42,325.77	40,944.30	41,649.73	41,375.39	19,001.00
25.02.2026	41,875.07	40,278.06	41,590.94	41,052.07	19,031.00
26.02.2026	41,189.24	40,160.49	41,052.07	40,718.95	21,634.00
27.02.2026	41,492.97	39,768.58	40,718.95	41,287.22	29,138.00
02.03.2026	44,295.09	41,287.22	41,287.22	44,089.34	24,547.00
04.03.2026	45,069.10	43,521.08	45,069.10	43,795.41	13,716.00
05.03.2026	46,058.66	43,540.67	43,795.41	46,009.67	23,000.00
06.03.2026	47,479.32	45,725.54	46,009.67	46,656.32	10,435.00
09.03.2026	46,862.07	45,088.70	46,656.32	46,519.15	13,957.00
10.03.2026	47,126.60	45,852.91	46,607.33	46,303.60	12,149.00
11.03.2026	48,116.16	44,922.14	48,116.16	45,470.80	11,986.00
12.03.2026	45,529.59	43,315.33	45,470.80	43,491.68	12,262.00
13.03.2026	44,804.57	42,394.35	42,619.69	43,354.52	11,504.00
16.03.2026	43,746.42	42,208.19	43,697.43	42,521.72	13,298.00
17.03.2026	43,903.18	41,639.93	42,521.72	42,943.02	18,532.00
18.03.2026	44,491.04	42,943.02	42,943.02	43,668.04	10,171.00
19.03.2026	44,549.83	42,805.85	43,589.66	43,393.71	22,036.00
20.03.2026	44,128.53	42,815.65	43,393.71	43,697.43	178,081.00
23.03.2026	44,873.15	41,375.39	43,374.11	41,541.95	30,366.00
24.03.2026	41,992.65	40,493.61	41,541.95	41,492.97	20,941.00
25.03.2026	41,767.30	40,072.31	41,492.97	40,552.39	11,634.00
26.03.2026	40,924.70	39,190.52	40,562.19	40,464.22	30,659.00
27.03.2026	40,944.30	38,387.12	39,984.13	38,504.69	32,947.00
30.03.2026	40,052.71	36,878.28	40,052.71	37,064.44	24,674.00
31.03.2026	38,142.18	36,956.66	37,064.44	38,142.18	21,226.00
03.04.2026	39,670.61	37,515.13	39,278.70	37,720.88	28,226.00
06.04.2026	38,357.72	36,065.08	36,065.08	38,357.72	74,161.00
09.04.2026	39,700.00	38,357.72	38,357.72	39,700.00	70,954.00
10.04.2026	40,930.00	39,470.00	39,700.00	39,830.00	9,172.00
13.04.2026	39,700.00	38,280.00	39,700.00	39,060.00	10,027.00
14.04.2026	39,750.00	38,440.00	39,210.00	38,600.00	15,195.00
15.04.2026	38,600.00	37,820.00	38,080.00	37,970.00	8,297.00
16.04.2026	38,440.00	37,770.00	38,080.00	37,890.00	13,289.00
17.04.2026	39,660.00	37,890.00	37,890.00	39,640.00	7,433.00
20.04.2026	39,640.00	38,570.00	39,640.00	38,850.00	5,381.00
23.04.2026	38,990.00	38,200.00	38,850.00	38,970.00	11,603.00
24.04.2026	38,840.00	37,800.00	38,500.00	37,800.00	10,956.00
27.04.2026	38,360.00	37,180.00	37,800.00	38,000.00	10,498.00
28.04.2026	38,990.00	37,590.00	38,000.00	38,990.00	11,509.00
29.04.2026	39,760.00	38,990.00	38,990.00	39,760.00	6,643.00
30.04.2026	39,760.00	38,710.00	39,760.00	39,540.00	10,229.00
01.05.2026	40,130.00	39,140.00	39,840.00	39,920.00	5,289.00
04.05.2026	39,990.00	39,300.00	39,920.00	39,820.00	10,893.00
05.05.2026	42,380.00	39,760.00	39,820.00	42,070.00	9,918.00
06.05.2026	43,270.00	41,350.00	42,070.00	41,890.00	15,667.00
07.05.2026	42,940.00	41,760.00	42,510.00	41,900.00	71,144.00
08.05.2026	42,730.00	41,200.00	41,900.00	42,130.00	12,622.00
11.05.2026	42,130.00	39,900.00	42,130.00	39,900.00	13,817.00
12.05.2026	40,930.00	39,300.00	39,900.00	40,490.00	7,597.00
13.05.2026	40,650.00	38,850.00	40,490.00	38,910.00	10,280.00
14.05.2026	39,590.00	38,020.00	38,910.00	38,610.00	5,552.00
15.05.2026	38,300.00	37,370.00	37,970.00	37,630.00	4,733.00
18.05.2026	39,030.00	36,640.00	37,630.00	38,700.00	10,026.00
19.05.2026	39,370.00	38,120.00	38,700.00	38,920.00	8,427.00
20.05.2026	39,150.00	38,270.00	38,920.00	38,570.00	8,435.00
25.05.2026	40,890.00	38,570.00	38,570.00	40,740.00	24,165.00
26.05.2026	40,740.00	38,650.00	40,740.00	39,970.00	9,046.00
27.05.2026	40,850.00	38,910.00	38,910.00	40,340.00	10,485.00
28.05.2026	40,300.00	39,250.00	39,410.00	39,400.00	6,835.00
29.05.2026	39,900.00	38,730.00	39,720.00	39,000.00	34,967.00
01.06.2026	39,000.00	36,720.00	39,000.00	36,790.00	5,276.00
02.06.2026	37,660.00	36,000.00	36,910.00	36,330.00	16,644.00
03.06.2026	37,160.00	35,660.00	36,330.00	36,780.00	7,743.00
04.06.2026	38,610.00	36,000.00	38,610.00	36,580.00	6,693.00
05.06.2026	38,340.00	36,010.00	36,220.00	37,360.00	7,340.00
08.06.2026	37,640.00	36,330.00	36,800.00	36,540.00	6,239.00
09.06.2026	36,760.00	35,690.00	36,540.00	35,690.00	10,155.00
10.06.2026	36,050.00	34,960.00	35,690.00	35,090.00	10,924.00
11.06.2026	36,280.00	35,090.00	35,090.00	36,140.00	5,876.00

צרו איתנו קשר *5988