גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	46140	46140	46140	46140	0.00
09:47	46140	46140	46140	46140	0.00
09:50	46140	46140	46140	46140	0.00
09:53	46140	46140	46140	46140	0.00
09:56	45900	45900	45900	45900	0.00
10:05	45430	45430	45430	45430	454.00
10:11	45370	45370	45370	45370	453.00
10:17	45280	45250	45280	45250	1,357.00
10:23	45220	45220	45220	45220	1,808.00
10:29	45600	45210	45260	45600	23,076.00
10:35	45180	45110	45160	45180	6,322.00
10:41	45340	45250	45300	45250	12,231.00
10:47	45390	45150	45330	45150	37,160.00
10:53	45440	45300	45360	45300	20,848.00
10:59	45210	45100	45100	45210	5,416.00
11:02	45220	45050	45050	45100	13,990.00
11:08	45260	45150	45150	45260	6,327.00
11:14	45130	45130	45130	45130	2,707.00
11:17	45190	45190	45190	45190	6,778.00
11:23	45040	44770	45040	44770	135,986.00
11:29	45040	44820	44820	44970	13,025.00
11:32	44970	44970	44970	44970	0.00
11:35	45060	45060	45060	45060	901.00
11:38	45060	45010	45060	45010	7,208.00
11:44	45130	45120	45120	45130	902.00
11:47	45310	45220	45220	45270	80,509.00
11:53	45130	45130	45130	45130	2,707.00
11:56	45160	45070	45070	45160	1,353.00
12:02	45240	45180	45180	45240	2,713.00
12:05	45340	45220	45340	45220	9,952.00
12:11	45270	45270	45270	45270	8,601.00
12:14	45260	45250	45250	45260	4,525.00
12:20	45190	45070	45190	45080	46,496.00
12:23	45080	45050	45080	45050	15,320.00
12:26	45140	45030	45140	45030	34,678.00
12:32	45060	44990	44990	45060	5,852.00
12:35	45010	44960	45010	44960	12,143.00
12:38	45010	44920	45010	44980	8,097.00
12:41	45030	44920	44990	45010	7,648.00
12:47	45050	45050	45050	45050	0.00
12:53	45120	45120	45120	45120	0.00
12:56	45120	45040	45120	45040	3,153.00
13:02	45080	45080	45080	45080	450.00
13:05	45080	45070	45070	45080	3,155.00
13:11	45080	45080	45080	45080	3,606.00
13:14	45080	45080	45080	45080	0.00
13:17	45150	45150	45150	45150	3,160.00
13:23	45190	45110	45190	45180	9,479.00
13:26	45170	45100	45100	45170	902.00
13:32	45350	45190	45190	45350	48,890.00
13:35	45400	45400	45400	45400	454.00
13:41	45420	45420	45420	45420	2,725.00
13:44	45430	45210	45270	45430	91,870.00
13:50	45460	45460	45460	45460	0.00
13:53	45420	45420	45420	45420	6,813.00
13:59	45670	45670	45670	45670	0.00
14:08	45820	45610	45610	45820	39,274.00
14:14	45720	45590	45710	45720	6,854.00
14:23	45710	45650	45710	45650	31,050.00
14:29	45650	45650	45650	45650	15,521.00
14:32	45650	45650	45650	45650	0.00
14:35	45650	45650	45650	45650	913.00
14:38	45650	45650	45650	45650	0.00
14:41	45580	45490	45570	45580	57,371.00
14:47	45600	45600	45600	45600	0.00
14:56	45650	45650	45650	45650	913.00
15:05	45590	45580	45580	45590	6,382.00
15:17	45610	45610	45610	45610	1,824.00
15:20	45610	45610	45610	45610	0.00
15:23	45430	45400	45430	45400	51,335.00
15:26	45400	45400	45400	45400	0.00
15:32	45560	45560	45560	45560	1,822.00
15:35	45560	45560	45560	45560	0.00
15:38	45560	45560	45560	45560	0.00
15:47	45720	45670	45720	45670	10,970.00
15:53	45700	45630	45700	45630	2,284.00
15:56	45990	45900	45990	45990	13,779.00
16:02	45990	45990	45990	45990	5,978.00
16:05	45960	45940	45950	45960	20,676.00
16:11	45980	45880	45880	45980	27,092.00
16:17	45980	45850	45940	45850	56,947.00
16:20	45760	45740	45760	45740	5,947.00
16:23	45800	45720	45800	45720	26,550.00
16:26	46020	45990	45990	46020	77,303.00
16:32	46150	46080	46080	46090	20,279.00
16:38	46130	46100	46130	46100	3,227.00
16:44	46190	46150	46190	46180	24,926.00
16:47	46320	46100	46240	46230	28,670.00
16:53	46290	46170	46290	46190	19,868.00
16:56	46200	46110	46110	46200	5,076.00
17:02	46140	46080	46130	46080	6,458.00
17:05	46220	46100	46200	46100	159,339.00
17:23	45610	45610	45610	45610	3,531,126.00
17:26	45610	45610	45610	45610	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	43870	43870	43870	43870	0.00
09.01.2026 09:45	43870	43870	-99.99	-99.99	0.00
09.01.2026 10:15	44350	43860	43870	43870	23,357.00
09.01.2026 10:45	44500	43870	43870	43920	61,142.00
09.01.2026 11:15	44170	43440	44170	43520	78,238.00
09.01.2026 11:45	44160	43530	43530	44030	63,442.00
09.01.2026 12:15	44060	43850	43870	43960	66,283.00
09.01.2026 12:45	44160	43870	43870	44000	3,408,132.00
09.01.2026 13:15	44150	43870	44000	43870	46,193.00
09.01.2026 13:45	44150	43830	43870	43870	602,785.00
09.01.2026 14:15	43870	43870	43870	43870	0.00
09.01.2026 14:45	43870	43870	43870	43870	0.00
09.01.2026 15:15	43870	43870	43870	43870	0.00
09.01.2026 15:45	43870	43870	43870	43870	0.00
09.01.2026 16:15	43870	43870	43870	43870	0.00
09.01.2026 16:45	43870	43870	43870	43870	0.00
09.01.2026 17:15	43870	43870	43870	43870	0.00
09.01.2026 17:45	43870	43870	43870	43870	0.00
12.01.2026 09:15	43870	43870	43870	43870	0.00
12.01.2026 09:45	43870	43870	-99.99	-99.99	0.00
12.01.2026 10:15	44070	43870	43880	44070	99,662.00
12.01.2026 10:45	43930	43620	43810	43930	69,995.00
12.01.2026 11:15	44090	43650	43930	43870	73,348.00
12.01.2026 11:45	44470	43870	43930	44470	76,320.00
12.01.2026 12:15	44860	44470	44470	44860	24,141.00
12.01.2026 12:45	45360	44710	44860	45190	165,099.00
12.01.2026 13:15	45030	44840	45000	44960	101,620.00
12.01.2026 13:45	44940	44770	44900	44870	53,397.00
12.01.2026 14:15	45150	44880	44900	45000	99,509.00
12.01.2026 14:45	45110	44980	45010	45010	59,452.00
12.01.2026 15:15	45090	44960	45010	45070	71,138.00
12.01.2026 15:45	45120	45000	45030	45120	171,312.00
12.01.2026 16:15	45120	44930	45120	44990	185,920.00
12.01.2026 16:45	44990	44780	44990	44890	107,711.00
12.01.2026 17:15	45120	44860	44860	45120	250,350.00
12.01.2026 17:45	45150	45120	45120	45120	2,464,905.00
13.01.2026 09:15	45120	45120	45120	45120	0.00
13.01.2026 09:45	45120	45120	-99.99	-99.99	0.00
13.01.2026 10:15	45410	45050	45410	45170	6,319.00
13.01.2026 10:45	45130	44890	45130	44890	15,286.00
13.01.2026 11:15	45100	44600	44800	44660	64,519.00
13.01.2026 11:45	44930	44710	44930	44710	64,119.00
13.01.2026 12:15	44940	44610	44730	44770	57,411.00
13.01.2026 12:45	44930	44710	44720	44770	32,244.00
13.01.2026 13:15	44760	44540	44760	44570	43,297.00
13.01.2026 13:45	44760	44570	44570	44700	47,373.00
13.01.2026 14:15	44760	44690	44750	44720	59,956.00
13.01.2026 14:45	44760	44630	44630	44680	71,030.00
13.01.2026 15:15	44760	44630	44640	44740	60,332.00
13.01.2026 15:45	44760	44690	44700	44720	101,084.00
13.01.2026 16:15	44760	44700	44760	44760	347,301.00
13.01.2026 16:45	44760	44650	44740	44720	323,986.00
13.01.2026 17:15	45900	44710	44710	45410	148,848.00
13.01.2026 17:45	46000	45590	45990	45590	1,504,018.00
14.01.2026 09:15	45590	45590	45590	45590	0.00
14.01.2026 09:45	45590	45590	-99.99	-99.99	0.00
14.01.2026 10:15	45700	45530	45590	45700	31,978.00
14.01.2026 10:45	46100	45890	45950	45950	57,481.00
14.01.2026 11:15	46690	45920	45920	46390	337,128.00
14.01.2026 11:45	46570	46210	46340	46570	62,133.00
14.01.2026 12:15	46820	46280	46490	46290	197,291.00
14.01.2026 12:45	46700	46230	46380	46550	238,619.00
14.01.2026 13:15	46700	46500	46500	46600	104,945.00
14.01.2026 13:45	46800	46530	46600	46530	226,950.00
14.01.2026 14:15	46610	46460	46500	46540	103,301.00
14.01.2026 14:45	46530	45880	46480	46050	219,357.00
14.01.2026 15:15	46040	45690	46040	45860	183,410.00
14.01.2026 15:45	45900	45800	45880	45810	176,005.00
14.01.2026 16:15	45840	45610	45820	45660	283,284.00
14.01.2026 16:45	45790	45620	45660	45770	340,910.00
14.01.2026 17:15	46410	45460	45730	45840	223,930.00
14.01.2026 17:45	46550	46140	46140	46140	2,225,793.00
15.01.2026 09:15	46140	46140	46140	46140	0.00
15.01.2026 09:45	46140	46140	-99.99	-99.99	0.00
15.01.2026 10:15	45900	44710	45900	45370	60,837.00
15.01.2026 10:45	45600	44940	45280	45280	149,263.00
15.01.2026 11:15	45440	45050	45380	45130	284,257.00
15.01.2026 11:45	45190	44760	45190	45120	196,765.00
15.01.2026 12:15	45390	45070	45220	45250	194,909.00
15.01.2026 12:45	45260	44920	45260	45050	162,775.00
15.01.2026 13:15	45120	45040	45050	45080	51,849.00
15.01.2026 13:45	45420	45100	45150	45270	212,582.00
15.01.2026 14:15	45820	45210	45220	45710	347,448.00
15.01.2026 14:45	45720	45490	45720	45580	134,524.00
15.01.2026 15:15	45720	45580	45580	45590	100,905.00
15.01.2026 15:45	45720	45400	45610	45650	143,365.00
15.01.2026 16:15	46050	45630	45720	46050	197,722.00
15.01.2026 16:45	46320	45670	46090	46190	345,768.00
15.01.2026 17:15	46380	45800	46150	45970	361,043.00
15.01.2026 17:45	48000	45610	45610	45610	3,531,126.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	31,591.60	30,991.52	31,019.22	31,388.50	15,808.00
20.01.2025	31,850.09	31,028.45	31,388.50	31,822.40	8,438.00
21.01.2025	32,219.37	31,591.60	31,591.60	32,219.37	5,399.00
22.01.2025	32,311.69	31,933.18	32,219.37	32,034.73	10,306.00
23.01.2025	32,034.73	31,148.47	32,034.73	31,720.84	11,370.00
26.01.2025	31,720.84	30,649.94	31,720.84	30,649.94	4,063.00
27.01.2025	30,576.09	29,542.11	30,576.09	29,542.11	9,275.00
28.01.2025	29,976.01	29,412.87	29,551.35	29,634.43	4,240.00
29.01.2025	31,046.91	29,634.43	29,634.43	30,936.13	8,854.00
30.01.2025	30,936.13	29,948.32	30,714.57	29,976.01	6,175.00
02.02.2025	30,520.70	29,606.74	29,976.01	30,308.36	2,506.00
03.02.2025	30,243.74	29,449.79	30,243.74	30,096.03	8,797.00
04.02.2025	30,834.58	30,022.17	30,022.17	30,566.86	6,645.00
05.02.2025	32,422.47	30,594.55	30,594.55	32,256.30	14,297.00
06.02.2025	32,043.96	30,926.90	31,443.89	31,443.89	45,672.00
09.02.2025	31,776.24	30,954.60	31,231.55	31,776.24	2,931.00
10.02.2025	32,394.77	31,720.84	31,776.24	32,265.53	7,505.00
11.02.2025	32,404.01	31,693.15	32,265.53	32,404.01	6,365.00
12.02.2025	32,274.76	30,880.74	32,256.30	30,880.74	6,575.00
13.02.2025	31,693.15	30,880.74	30,880.74	31,397.73	9,054.00
16.02.2025	32,034.73	31,397.73	31,397.73	32,034.73	2,630.00
17.02.2025	32,865.60	31,988.57	32,034.73	32,339.38	6,586.00
18.02.2025	33,871.88	32,117.82	32,339.38	33,511.84	8,466.00
19.02.2025	33,770.33	32,653.27	33,456.44	32,653.27	8,522.00
20.02.2025	33,068.70	32,099.35	32,459.40	32,219.37	5,102.00
23.02.2025	32,339.38	31,887.02	32,219.37	32,016.27	1,599.00
24.02.2025	32,320.92	31,323.87	32,016.27	32,025.50	6,095.00
25.02.2025	32,357.85	31,268.48	31,268.48	31,619.29	3,606.00
26.02.2025	32,394.77	31,619.29	31,619.29	31,988.57	3,281.00
27.02.2025	31,868.55	31,213.09	31,508.51	31,213.09	19,381.00
02.03.2025	31,213.09	30,714.57	31,213.09	30,862.28	2,328.00
03.03.2025	31,508.51	30,382.22	30,862.28	30,456.07	5,288.00
04.03.2025	30,769.96	29,339.01	30,456.07	29,339.01	7,046.00
05.03.2025	29,782.14	28,997.43	29,339.01	29,145.14	4,477.00
06.03.2025	29,255.92	28,314.27	29,145.14	28,508.14	14,941.00
09.03.2025	29,375.94	28,508.14	28,508.14	29,154.37	2,258.00
10.03.2025	29,154.37	28,083.47	29,108.21	28,388.12	4,849.00
11.03.2025	28,388.12	27,298.76	28,388.12	27,612.64	11,325.00
12.03.2025	28,665.08	27,944.99	28,000.38	28,526.60	7,521.00
13.03.2025	28,822.02	28,018.85	28,526.60	28,277.34	41,887.00
16.03.2025	28,960.50	28,277.34	28,277.34	28,960.50	2,056.00
17.03.2025	29,219.00	28,471.21	28,960.50	28,757.40	5,128.00
18.03.2025	28,508.14	27,566.48	28,452.75	27,926.53	47,114.00
19.03.2025	27,963.46	27,317.22	27,926.53	27,418.77	23,972.00
20.03.2025	28,508.14	27,040.27	28,508.14	27,446.47	8,628.00
23.03.2025	27,446.47	26,421.73	27,446.47	26,467.89	7,305.00
24.03.2025	27,049.50	26,467.89	26,467.89	26,846.40	9,104.00
25.03.2025	27,400.31	26,523.28	26,846.40	27,317.22	6,821.00
26.03.2025	27,594.18	26,892.56	27,317.22	26,892.56	4,906.00
27.03.2025	27,603.41	26,430.96	26,892.56	27,584.95	3,229.00
30.03.2025	28,683.55	27,243.37	28,683.55	27,280.30	3,048.00
31.03.2025	27,372.61	26,523.28	26,523.28	27,280.30	8,576.00
01.04.2025	28,794.33	27,280.30	27,280.30	28,674.31	5,621.00
02.04.2025	28,895.88	28,480.44	28,674.31	28,535.84	4,055.00
03.04.2025	28,600.46	27,944.99	28,148.10	28,388.12	41,930.00
06.04.2025	28,406.59	27,418.77	28,388.12	28,360.43	3,703.00
07.04.2025	28,360.43	26,984.87	28,360.43	27,963.46	52,840.00
08.04.2025	29,348.24	28,221.95	28,720.47	29,348.24	6,209.00
09.04.2025	29,265.16	28,351.20	29,172.84	28,443.52	5,939.00
10.04.2025	29,422.10	28,028.08	29,292.85	28,498.91	36,479.00
14.04.2025	29,375.94	28,729.71	28,729.71	29,255.92	2,583.00
15.04.2025	29,735.98	28,877.42	29,255.92	29,135.91	4,312.00
16.04.2025	29,135.91	28,674.31	29,126.68	28,858.95	4,597.00
17.04.2025	29,625.20	28,858.95	28,858.95	29,191.30	8,097.00
20.04.2025	29,743.88	28,600.62	29,191.30	28,800.69	2,265.00
21.04.2025	28,981.70	28,048.04	28,800.69	28,362.44	1,695.00
22.04.2025	29,781.99	28,448.18	28,362.44	29,534.28	110,121.00
23.04.2025	30,315.51	29,534.28	29,686.71	29,610.50	7,464.00
24.04.2025	29,648.61	28,133.78	29,610.50	29,391.37	4,687.00
27.04.2025	29,801.04	29,029.34	29,391.37	29,600.97	115,645.00
28.04.2025	29,896.31	28,581.56	29,600.97	29,448.53	71,097.00
29.04.2025	29,972.53	29,000.76	29,448.53	29,534.28	36,407.00
04.05.2025	30,048.75	29,353.26	29,534.28	29,801.04	5,246.00
05.05.2025	30,248.82	29,391.37	29,801.04	30,144.02	32,023.00
06.05.2025	30,763.29	29,410.43	29,410.43	30,353.62	57,758.00
07.05.2025	30,953.83	29,829.62	30,296.45	30,953.83	8,976.00
08.05.2025	31,392.08	30,953.83	30,963.36	31,392.08	8,569.00
11.05.2025	31,573.10	31,134.85	31,392.08	31,363.50	3,066.00
12.05.2025	31,763.64	31,039.58	31,506.41	31,601.68	3,729.00
13.05.2025	31,925.60	31,258.70	31,601.68	31,830.33	4,482.00
14.05.2025	32,773.52	31,773.17	31,830.33	32,630.62	8,065.00
15.05.2025	32,725.89	32,401.96	32,630.62	32,573.45	4,774.00
18.05.2025	34,145.44	32,830.69	32,573.45	33,888.20	4,544.00
19.05.2025	33,907.26	33,402.32	33,888.20	33,678.61	6,847.00
20.05.2025	34,269.29	32,735.41	33,678.61	32,783.05	6,150.00
21.05.2025	32,506.76	31,525.46	32,401.96	31,877.97	9,561.00
22.05.2025	31,801.75	31,125.32	31,716.01	31,315.86	3,477.00
25.05.2025	31,887.49	31,315.86	31,315.86	31,858.91	1,123.00
26.05.2025	34,297.87	31,858.91	31,858.91	33,535.70	7,109.00
27.05.2025	33,545.23	32,135.20	33,535.70	32,135.20	3,908.00
28.05.2025	32,773.52	32,058.98	32,449.60	32,649.67	2,523.00
29.05.2025	33,507.12	32,297.16	33,240.36	32,297.16	9,302.00
03.06.2025	32,459.13	30,839.50	32,297.16	30,839.50	6,803.00
04.06.2025	31,192.01	30,601.32	31,134.85	30,725.18	6,591.00
05.06.2025	31,411.14	30,496.53	30,925.25	30,677.54	7,696.00
08.06.2025	31,611.21	30,363.14	30,677.54	31,611.21	5,028.00
09.06.2025	31,658.84	30,734.71	31,611.21	31,030.05	7,177.00
10.06.2025	31,030.05	30,105.91	31,030.05	30,810.92	3,736.00
11.06.2025	31,487.35	30,410.78	30,810.92	31,277.75	4,372.00
12.06.2025	30,525.11	29,162.72	30,029.69	29,867.73	14,525.00
15.06.2025	30,687.07	29,439.01	29,572.39	30,115.44	4,636.00
16.06.2025	32,058.98	30,115.44	30,115.44	31,725.53	9,989.00
17.06.2025	32,630.62	31,620.73	31,725.53	32,392.44	8,892.00
18.06.2025	32,487.71	32,220.95	32,392.44	32,487.71	18,959.00
19.06.2025	32,964.07	32,544.87	32,487.71	32,725.89	9,126.00
22.06.2025	33,726.24	32,725.89	32,725.89	32,811.63	7,222.00
23.06.2025	32,916.43	31,792.22	32,811.63	32,230.47	6,714.00
24.06.2025	33,983.48	32,325.75	32,325.75	33,154.61	14,150.00
25.06.2025	34,983.83	33,106.97	33,287.99	34,812.34	13,678.00
26.06.2025	34,812.34	33,907.26	34,316.93	34,812.34	6,431.00
29.06.2025	37,251.30	34,869.50	34,869.50	37,251.30	6,560.00
30.06.2025	37,594.28	36,746.36	37,346.57	37,022.65	8,567.00
01.07.2025	38,756.60	36,822.58	37,022.65	38,175.44	11,711.00
02.07.2025	40,185.67	37,994.42	38,175.44	39,985.60	10,270.00
03.07.2025	41,471.84	38,394.56	39,976.08	39,899.86	16,561.00
06.07.2025	40,957.38	38,508.89	39,899.86	40,862.10	3,136.00
07.07.2025	40,862.10	39,452.08	40,862.10	40,014.19	8,938.00
08.07.2025	40,223.78	38,861.40	39,861.75	40,071.35	10,923.00
09.07.2025	40,509.60	39,652.15	40,023.71	40,014.19	9,616.00
10.07.2025	40,166.62	39,118.63	40,166.62	40,014.19	7,583.00
13.07.2025	40,014.19	37,727.66	40,014.19	37,727.66	2,586.00
14.07.2025	38,823.29	37,699.08	37,727.66	37,918.20	9,124.00
15.07.2025	39,385.39	37,889.62	37,918.20	38,232.60	13,434.00
16.07.2025	38,918.56	37,918.20	38,232.60	38,165.91	7,454.00
17.07.2025	39,223.43	37,918.20	38,165.91	38,165.91	32,031.00
20.07.2025	38,661.32	37,727.66	38,165.91	38,108.75	2,259.00
21.07.2025	38,442.20	37,632.39	38,108.75	38,442.20	7,370.00
22.07.2025	38,680.38	37,251.30	38,442.20	37,251.30	13,886.00
23.07.2025	38,156.38	36,203.31	37,251.30	37,527.59	8,377.00
24.07.2025	38,394.56	37,089.34	37,622.86	37,746.71	6,094.00
27.07.2025	38,108.75	36,270.00	37,641.92	36,270.00	4,206.00
28.07.2025	38,318.35	36,270.00	36,270.00	37,079.81	8,377.00
29.07.2025	37,613.33	36,593.93	37,079.81	37,051.23	4,685.00
30.07.2025	37,051.23	36,012.77	37,051.23	36,012.77	4,402.00
31.07.2025	37,251.30	36,012.77	36,012.77	37,003.59	6,194.00
04.08.2025	36,860.69	35,202.96	36,860.69	35,202.96	10,509.00
05.08.2025	35,393.50	34,202.60	35,202.96	34,307.40	17,383.00
06.08.2025	35,021.94	34,031.11	34,307.40	34,297.87	8,112.00
07.08.2025	34,612.27	34,088.28	34,297.87	34,116.86	62,676.00
10.08.2025	35,260.12	34,107.33	34,116.86	34,526.53	5,066.00
11.08.2025	35,222.01	34,040.64	35,222.01	34,478.89	7,635.00
12.08.2025	34,669.43	33,478.54	34,069.22	33,478.54	5,172.00
13.08.2025	34,669.43	33,478.54	33,478.54	34,421.73	5,644.00
14.08.2025	35,726.95	34,374.09	34,421.73	35,383.97	9,189.00
17.08.2025	36,212.84	35,260.12	35,383.97	35,965.13	1,763.00
18.08.2025	36,470.07	35,526.88	35,965.13	35,869.86	4,410.00
19.08.2025	37,232.25	35,860.33	35,869.86	36,851.16	9,444.00
20.08.2025	36,851.16	36,050.88	36,851.16	36,384.33	3,441.00
21.08.2025	36,622.51	35,650.73	36,384.33	35,679.32	3,997.00
24.08.2025	37,956.31	35,860.33	35,860.33	37,727.66	3,076.00
25.08.2025	37,727.66	36,184.26	37,727.66	36,574.87	6,158.00
26.08.2025	36,851.16	35,917.49	36,574.87	36,851.16	9,570.00
27.08.2025	37,527.59	36,698.72	36,851.16	37,527.59	9,058.00
28.08.2025	37,908.68	35,726.95	37,356.10	35,946.08	6,370.00
31.08.2025	36,584.40	35,450.66	35,946.08	35,650.73	2,017.00
01.09.2025	36,117.57	34,964.78	35,650.73	35,726.95	4,352.00
02.09.2025	35,746.01	34,316.93	35,726.95	34,393.15	4,444.00
03.09.2025	35,393.50	34,259.76	34,488.42	34,469.36	4,974.00
04.09.2025	35,955.60	34,250.24	34,250.24	35,726.95	9,750.00
07.09.2025	36,889.27	35,688.84	36,098.51	36,889.27	4,695.00
08.09.2025	37,156.03	36,136.62	36,898.80	36,584.40	5,883.00
09.09.2025	36,803.52	35,936.55	36,584.40	36,193.78	7,869.00
10.09.2025	36,670.14	35,469.72	36,193.78	35,698.37	22,510.00
11.09.2025	36,141.64	34,467.05	35,698.37	35,353.60	11,332.00
14.09.2025	35,984.04	34,526.15	35,353.60	34,782.27	2,579.00
15.09.2025	35,422.55	33,836.62	34,782.27	34,437.50	7,724.00
16.09.2025	34,191.24	33,216.03	34,181.39	33,491.85	13,034.00
17.09.2025	34,004.08	32,516.64	33,491.85	32,713.65	13,475.00
18.09.2025	33,787.36	32,713.65	32,713.65	33,442.60	12,440.00
21.09.2025	33,718.41	32,605.30	33,442.60	32,940.22	3,767.00
25.09.2025	33,925.27	33,087.98	33,491.85	33,245.58	10,845.00
28.09.2025	35,235.39	33,245.58	33,245.58	34,870.92	8,061.00
29.09.2025	35,787.02	34,141.98	35,787.02	34,398.10	21,538.00
30.09.2025	36,052.99	34,565.56	34,565.56	35,639.27	10,708.00
05.10.2025	37,550.27	34,949.73	35,639.27	35,117.19	6,181.00
08.10.2025	36,427.31	34,526.15	35,117.19	36,259.85	7,765.00
09.10.2025	38,673.23	36,259.85	36,259.85	38,673.23	17,658.00
12.10.2025	38,998.30	37,766.98	38,387.57	38,220.11	7,143.00
15.10.2025	38,929.35	37,619.23	38,525.48	37,727.58	21,482.00
16.10.2025	39,914.40	37,727.58	38,052.65	39,362.77	22,651.00
19.10.2025	39,431.73	37,441.92	39,362.77	37,441.92	10,638.00
20.10.2025	38,850.54	37,786.68	38,505.77	37,954.14	7,412.00
21.10.2025	38,692.93	37,432.07	37,954.14	37,786.68	6,327.00
22.10.2025	39,264.27	37,707.88	37,786.68	38,712.64	8,424.00
23.10.2025	40,436.48	38,683.08	38,712.64	40,190.22	18,241.00
26.10.2025	40,594.09	39,490.83	40,190.22	40,594.09	5,157.00
27.10.2025	40,603.94	38,702.79	40,594.09	38,702.79	23,496.00
28.10.2025	39,037.70	38,151.15	38,692.93	38,417.12	15,127.00
29.10.2025	39,510.53	38,328.46	39,195.31	38,811.14	31,075.00
30.10.2025	39,372.62	38,229.96	38,584.58	38,811.14	15,868.00
02.11.2025	40,131.11	38,673.23	39,293.82	39,609.04	5,649.00
03.11.2025	39,914.40	38,131.45	39,628.74	38,417.12	21,552.00
04.11.2025	38,791.44	37,264.61	38,417.12	38,358.02	16,420.00
05.11.2025	39,392.32	37,904.89	38,358.02	39,244.57	18,633.00
06.11.2025	39,441.58	38,407.27	39,244.57	38,417.12	210,796.00
09.11.2025	39,008.15	38,377.72	38,998.30	38,417.12	5,726.00
10.11.2025	39,274.12	38,417.12	38,417.12	39,146.06	16,766.00
11.11.2025	39,579.48	38,574.73	39,146.06	38,889.95	6,524.00
12.11.2025	40,012.91	38,899.80	39,165.76	39,884.85	11,551.00
13.11.2025	40,377.38	39,579.48	39,884.85	40,101.56	8,125.00
16.11.2025	40,672.89	40,003.06	40,672.89	40,505.43	3,146.00
17.11.2025	41,027.51	39,687.84	40,505.43	40,042.46	6,227.00
18.11.2025	39,766.64	38,032.95	39,205.16	38,929.35	5,909.00
19.11.2025	39,687.84	37,944.29	38,929.35	39,175.61	10,629.00
20.11.2025	39,530.23	38,003.40	39,175.61	38,742.19	7,524.00
23.11.2025	38,574.73	37,530.57	38,426.97	37,776.83	3,656.00
24.11.2025	39,205.16	37,776.83	37,776.83	39,205.16	18,310.00
25.11.2025	39,520.38	38,515.63	39,205.16	38,732.34	4,943.00
26.11.2025	39,165.76	38,446.67	38,732.34	38,958.90	9,127.00
27.11.2025	39,037.70	37,934.44	38,978.60	38,505.77	8,960.00
30.11.2025	39,165.76	38,180.71	38,505.77	38,663.38	5,641.00
01.12.2025	38,663.38	37,510.87	38,663.38	37,944.29	6,709.00
02.12.2025	38,279.21	37,412.36	37,944.29	37,944.29	8,375.00
03.12.2025	38,417.12	37,569.97	37,944.29	38,377.72	8,608.00
04.12.2025	38,377.72	36,988.79	38,377.72	37,530.57	10,923.00
07.12.2025	37,530.57	36,988.79	37,530.57	37,333.56	3,738.00
08.12.2025	37,579.82	36,801.63	36,801.63	37,363.11	4,617.00
09.12.2025	37,481.32	36,614.47	37,323.71	36,900.14	5,809.00
10.12.2025	37,116.85	35,619.57	36,900.14	36,791.78	8,844.00
11.12.2025	37,569.97	36,762.23	36,791.78	37,185.80	10,502.00
14.12.2025	37,441.92	36,644.02	37,185.80	37,333.56	1,541.00
15.12.2025	37,432.07	35,924.93	37,333.56	36,644.02	57,799.00
16.12.2025	37,688.18	36,575.07	36,644.02	37,530.57	13,964.00
17.12.2025	37,629.08	36,653.87	37,629.08	36,890.29	17,133.00
18.12.2025	37,215.35	36,535.67	36,909.99	36,890.29	28,658.00
21.12.2025	36,850.88	36,525.82	36,890.29	36,634.17	3,701.00
22.12.2025	36,850.88	36,338.65	36,634.17	36,575.07	7,184.00
23.12.2025	37,136.55	36,407.61	36,575.07	36,732.68	5,722.00
24.12.2025	37,619.23	36,732.68	36,732.68	37,540.42	9,580.00
25.12.2025	37,629.08	36,437.16	37,629.08	36,850.88	8,963.00
28.12.2025	38,190.56	36,614.47	36,850.88	37,717.73	3,615.00
29.12.2025	37,845.79	37,008.49	37,717.73	37,786.68	9,008.00
30.12.2025	38,328.46	37,471.47	37,727.58	37,954.14	10,729.00
31.12.2025	39,008.15	37,954.14	37,954.14	39,008.15	11,826.00
01.01.2026	40,879.76	38,535.33	39,008.15	40,879.76	60,557.00
05.01.2026	43,884.17	40,879.76	40,879.76	43,500.00	22,427.00
06.01.2026	44,380.00	43,060.00	43,500.00	43,870.00	29,782.00
07.01.2026	44,420.00	43,480.00	43,870.00	44,170.00	8,674.00
08.01.2026	44,300.00	43,460.00	44,170.00	43,870.00	8,251.00
09.01.2026	44,500.00	43,440.00	43,870.00	43,870.00	47,612.00
12.01.2026	45,360.00	43,620.00	43,880.00	45,120.00	15,217.00
13.01.2026	45,590.00	44,530.00	45,120.00	45,590.00	13,752.00
14.01.2026	46,820.00	45,530.00	45,590.00	46,140.00	17,405.00
15.01.2026	46,320.00	44,710.00	45,900.00	45,610.00	23,029.00

צרו איתנו קשר *5988