גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	37970	37970	37970	37970	0.00
09:44	38080	38080	38080	38080	0.00
09:47	38080	38080	38080	38080	0.00
09:50	38080	38080	38080	38080	0.00
09:53	37970	37970	37970	37970	0.00
09:56	38080	38080	38080	38080	0.00
09:59	38080	38080	38080	38080	2,284.00
10:02	38070	38070	38070	38070	12,182.00
10:05	38070	38070	38070	38070	0.00
10:08	38070	38070	38070	38070	0.00
10:11	38100	38100	38100	38100	4,572.00
10:17	38430	38430	38430	38430	0.00
10:20	38340	38260	38340	38260	15,328.00
10:26	38400	38310	38400	38310	4,220.00
10:29	38310	38310	38310	38310	383.00
10:32	38350	38350	38350	38350	1,534.00
10:35	38430	38400	38430	38400	2,304.00
10:38	38360	38300	38360	38300	12,652.00
10:41	38340	38340	38340	38340	1,533.00
10:47	38290	38290	38290	38290	11,869.00
10:50	38290	38090	38290	38150	57,233.00
10:53	38180	38130	38150	38180	24,036.00
10:56	38140	38140	38140	38140	762.00
11:02	38120	38080	38120	38080	1,523.00
11:08	38000	38000	38000	38000	380.00
11:14	38010	37980	38000	37980	8,360.00
11:20	38070	37950	37950	38070	11,389.00
11:26	37830	37800	37800	37830	7,943.00
11:32	37840	37840	37840	37840	1,135.00
11:35	37850	37850	37850	37850	1,892.00
11:38	37830	37770	37800	37770	40,829.00
11:41	37970	37850	37870	37970	18,586.00
11:44	38010	37970	37970	38010	5,317.00
11:47	38010	38010	38010	38010	0.00
11:53	38010	37950	37970	37950	67,202.00
11:59	37970	37970	37970	37970	0.00
12:05	37970	37970	37970	37970	1,139.00
12:20	38130	38130	38130	38130	1,525.00
12:26	38070	38020	38070	38020	11,033.00
12:32	37980	37880	37980	37880	11,004.00
12:35	37880	37880	37880	37880	2,651.00
12:38	37940	37790	37820	37940	12,120.00
12:41	37910	37910	37910	37910	758.00
12:47	37910	37910	37910	37910	1,137.00
12:53	37870	37870	37870	37870	378.00
12:56	37950	37850	37850	37930	8,721.00
13:02	38100	38100	38100	38100	1,143.00
13:08	38060	37980	38060	37980	17,123.00
13:11	37970	37970	37970	37970	2,657.00
13:17	38090	38020	38030	38090	10,653.00
13:26	38070	38070	38070	38070	1,522.00
13:29	37990	37950	37990	37950	24,302.00
13:32	37910	37850	37850	37910	3,031.00
13:38	37960	37910	37930	37960	6,068.00
13:41	37950	37950	37950	37950	379.00
13:47	37960	37850	37850	37960	7,956.00
13:50	37950	37900	37950	37900	47,426.00
13:53	37980	37900	37980	37920	3,791.00
13:56	37870	37850	37870	37850	5,300.00
13:59	37840	37840	37840	37840	2,648.00
14:02	37940	37940	37940	37940	1,138.00
14:08	37990	37990	37990	37990	0.00
14:11	37990	37990	37990	37990	0.00
14:17	38130	38130	38130	38130	0.00
14:23	38230	38230	38230	38230	0.00
14:29	38370	38300	38300	38310	2,300.00
14:32	38310	38310	38310	38310	0.00
14:35	38310	38310	38310	38310	0.00
14:38	38270	37910	38270	37920	20,507.00
14:41	37920	37910	37910	37920	11,755.00
14:47	37950	37910	37950	37910	4,172.00
14:53	37940	37940	37940	37940	379.00
14:56	37910	37900	37910	37900	6,064.00
14:59	37870	37870	37870	37870	4,544.00
15:02	37960	37910	37930	37910	5,311.00
15:05	37920	37880	37920	37880	6,440.00
15:08	37880	37880	37880	37880	3,030.00
15:11	37900	37850	37900	37890	9,471.00
15:17	38160	38100	38100	38160	4,195.00
15:20	38200	38130	38160	38200	14,884.00
15:26	38200	38200	38200	38200	382.00
15:29	38130	38060	38130	38060	5,329.00
15:32	38130	38070	38070	38130	4,572.00
15:35	38230	38160	38160	38230	5,348.00
15:38	38260	38230	38260	38230	8,414.00
15:41	38240	38240	38240	38240	382.00
15:44	38240	38240	38240	38240	0.00
15:47	38180	38170	38180	38170	1,908.00
15:50	38260	38200	38200	38260	3,822.00
15:53	38280	38280	38280	38280	382.00
15:56	38230	38230	38230	38230	3,440.00
15:59	38280	38190	38280	38190	7,260.00
16:02	38210	38210	38210	38210	1,910.00
16:05	38210	38210	38210	38210	3,056.00
16:08	38300	38300	38300	38300	1,149.00
16:11	38310	38310	38310	38310	1,149.00
16:14	38310	38310	38310	38310	0.00
16:17	38290	38280	38280	38290	1,914.00
16:20	38360	38360	38360	38360	767.00
16:23	38260	38220	38230	38260	6,119.00
16:26	38260	38220	38240	38220	1,911.00
16:29	38220	38190	38220	38190	3,820.00
16:32	38170	38170	38170	38170	1,145.00
16:35	38240	38220	38230	38240	5,733.00
16:38	38200	38190	38200	38190	1,909.00
16:41	38280	38240	38240	38280	4,207.00
16:44	38380	38280	38280	38380	9,194.00
16:47	38370	38270	38370	38340	26,053.00
16:50	38300	38300	38300	38300	10,341.00
16:53	38260	38200	38260	38200	1,910.00
16:56	38150	38060	38150	38060	3,426.00
17:05	38180	38180	38180	38180	3,054.00
17:11	38240	38080	38200	38080	14,880.00
17:23	37890	37890	37890	37890	1,136,321.00
17:26	37890	37890	37890	37890	0.00
17:29	37890	37890	37890	37890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	40520	40520	40520	40520	0.00
10.04.2026 09:45	39700	39700	-99.99	-99.99	0.00
10.04.2026 10:15	40000	39570	39700	39890	45,322.00
10.04.2026 10:45	40700	39890	39890	40130	81,989.00
10.04.2026 11:15	40470	40270	40300	40410	29,054.00
10.04.2026 11:45	40930	40470	40470	40760	81,002.00
10.04.2026 12:15	40760	40230	40760	40330	128,178.00
10.04.2026 12:45	40400	40050	40350	40050	237,833.00
10.04.2026 13:15	40080	39820	40030	39940	119,002.00
10.04.2026 13:45	39990	39190	39960	39830	1,527,042.00
10.04.2026 14:15	39830	39830	39830	39830	0.00
10.04.2026 14:45	39830	39830	39830	39830	0.00
10.04.2026 15:15	39830	39830	39830	39830	0.00
10.04.2026 15:45	39830	39830	39830	39830	0.00
10.04.2026 16:15	39830	39830	39830	39830	0.00
10.04.2026 16:45	39830	39830	39830	39830	0.00
10.04.2026 17:15	39830	39830	39830	39830	0.00
10.04.2026 17:45	39830	39830	39830	39830	0.00
13.04.2026 09:15	39830	39830	39830	39830	0.00
13.04.2026 09:45	39830	39830	-99.99	-99.99	0.00
13.04.2026 10:15	39710	39130	39600	39130	22,466.00
13.04.2026 10:45	39260	38910	39190	39010	84,389.00
13.04.2026 11:15	38970	38600	38970	38600	47,325.00
13.04.2026 11:45	38700	38410	38610	38410	26,582.00
13.04.2026 12:15	38600	38280	38340	38420	53,044.00
13.04.2026 12:45	38530	38440	38530	38520	21,556.00
13.04.2026 13:15	38660	38510	38520	38560	94,536.00
13.04.2026 13:45	38560	38370	38560	38500	29,266.00
13.04.2026 14:15	38600	38460	38510	38600	38,893.00
13.04.2026 14:45	38600	38340	38600	38340	63,835.00
13.04.2026 15:15	38400	38330	38340	38400	28,763.00
13.04.2026 15:45	38430	38360	38410	38430	27,266.00
13.04.2026 16:15	38600	38410	38440	38510	156,064.00
13.04.2026 16:45	39040	38520	38520	38930	103,904.00
13.04.2026 17:15	39110	38830	39020	38910	167,047.00
13.04.2026 17:45	40210	38940	39060	39060	1,147,973.00
14.04.2026 09:15	39060	39060	39060	39060	0.00
14.04.2026 09:45	39060	39060	-99.99	-99.99	0.00
14.04.2026 10:15	39420	39060	39420	39360	1,575.00
14.04.2026 10:45	39750	39420	39420	39640	59,797.00
14.04.2026 11:15	39670	38760	39670	38800	280,036.00
14.04.2026 11:45	38830	38530	38820	38570	373,226.00
14.04.2026 12:15	38930	38540	38540	38690	374,628.00
14.04.2026 12:45	38840	38590	38750	38630	307,722.00
14.04.2026 13:15	38690	38560	38620	38660	89,587.00
14.04.2026 13:45	38670	38550	38630	38600	97,318.00
14.04.2026 14:15	38860	38560	38600	38560	438,694.00
14.04.2026 14:45	38600	38470	38580	38550	86,004.00
14.04.2026 15:15	38600	38490	38550	38540	42,024.00
14.04.2026 15:45	38530	38450	38530	38480	51,980.00
14.04.2026 16:15	38480	38440	38460	38470	40,762.00
14.04.2026 16:45	38590	38450	38470	38590	64,725.00
14.04.2026 17:15	38610	38440	38570	38440	95,266.00
14.04.2026 17:45	38600	38600	38600	38600	1,246,394.00
15.04.2026 09:15	38600	38600	38600	38600	0.00
15.04.2026 09:45	38080	38080	-99.99	-99.99	0.00
15.04.2026 10:15	38080	38080	38080	38080	380.00
15.04.2026 10:45	38600	38250	38600	38370	36,456.00
15.04.2026 11:15	38380	37870	38380	37870	19,514.00
15.04.2026 11:45	38000	37820	37870	37930	39,853.00
15.04.2026 12:15	38000	37900	37960	38000	82,027.00
15.04.2026 12:45	38380	38080	38080	38320	83,908.00
15.04.2026 13:15	38340	38260	38310	38290	49,781.00
15.04.2026 13:45	38390	38260	38290	38290	28,340.00
15.04.2026 14:15	38320	38260	38290	38300	19,521.00
15.04.2026 14:45	38320	38270	38300	38270	14,937.00
15.04.2026 15:15	38300	38140	38270	38160	24,067.00
15.04.2026 15:45	38190	38110	38160	38110	20,607.00
15.04.2026 16:15	38150	38080	38110	38120	24,776.00
15.04.2026 16:45	38430	38070	38150	38320	182,741.00
15.04.2026 17:15	38510	37850	38370	37850	488,485.00
15.04.2026 17:45	38300	37700	37970	37970	742,313.00
16.04.2026 09:15	37970	37970	37970	37970	0.00
16.04.2026 09:45	38080	38080	-99.99	-99.99	0.00
16.04.2026 10:15	38440	37970	38080	38440	49,357.00
16.04.2026 10:45	38430	38260	38430	38340	57,141.00
16.04.2026 11:15	38290	38000	38290	38000	162,558.00
16.04.2026 11:45	38110	37770	38000	37970	153,539.00
16.04.2026 12:15	38080	37880	37970	37980	105,156.00
16.04.2026 12:45	38130	37790	37980	37920	77,884.00
16.04.2026 13:15	38120	37850	37910	37980	48,622.00
16.04.2026 13:45	38090	37850	37980	37950	56,585.00
16.04.2026 14:15	38150	37810	37940	38150	101,254.00
16.04.2026 14:45	38370	37910	38180	37920	61,932.00
16.04.2026 15:15	37970	37850	37940	37900	68,993.00
16.04.2026 15:45	38280	37900	37900	38240	70,155.00
16.04.2026 16:15	38310	38170	38180	38310	57,700.00
16.04.2026 16:45	38380	38170	38280	38270	66,166.00
16.04.2026 17:15	38390	38040	38290	38080	126,174.00
16.04.2026 17:45	37910	37010	37010	37890	1,137,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	29,141.95	28,021.83	28,600.56	28,217.85	2,265.00
21.04.2025	28,395.20	27,480.43	28,217.85	27,788.47	1,695.00
22.04.2025	29,179.29	27,872.48	27,788.47	28,936.60	110,121.00
23.04.2025	29,702.02	28,936.60	29,085.95	29,011.27	7,464.00
24.04.2025	29,048.61	27,564.44	29,011.27	28,796.58	4,687.00
27.04.2025	29,197.96	28,441.87	28,796.58	29,001.94	115,645.00
28.04.2025	29,291.30	28,003.16	29,001.94	28,852.59	71,097.00
29.04.2025	29,365.98	28,413.87	28,852.59	28,936.60	36,407.00
04.05.2025	29,440.65	28,759.24	28,936.60	29,197.96	5,246.00
05.05.2025	29,636.68	28,796.58	29,197.96	29,534.00	32,023.00
06.05.2025	30,140.73	28,815.25	28,815.25	29,739.35	57,758.00
07.05.2025	30,327.42	29,225.96	29,683.35	30,327.42	8,976.00
08.05.2025	30,756.80	30,327.42	30,336.75	30,756.80	8,569.00
11.05.2025	30,934.16	30,504.77	30,756.80	30,728.80	3,066.00
12.05.2025	31,120.84	30,411.43	30,868.81	30,962.16	3,729.00
13.05.2025	31,279.53	30,626.12	30,962.16	31,186.18	4,482.00
14.05.2025	32,110.29	31,130.18	31,186.18	31,970.27	8,065.00
15.05.2025	32,063.62	31,746.25	31,970.27	31,914.27	4,774.00
18.05.2025	33,454.44	32,166.29	31,914.27	33,202.41	4,544.00
19.05.2025	33,221.08	32,726.36	33,202.41	32,997.05	6,847.00
20.05.2025	33,575.79	32,072.95	32,997.05	32,119.62	6,150.00
21.05.2025	31,848.93	30,887.48	31,746.25	31,232.86	9,561.00
22.05.2025	31,158.18	30,495.44	31,074.17	30,682.13	3,477.00
25.05.2025	31,242.19	30,682.13	30,682.13	31,214.19	1,123.00
26.05.2025	33,603.79	31,214.19	31,214.19	32,857.04	7,109.00
27.05.2025	32,866.37	31,484.88	32,857.04	31,484.88	3,908.00
28.05.2025	32,110.29	31,410.21	31,792.92	31,988.94	2,523.00
29.05.2025	32,829.04	31,643.57	32,567.67	31,643.57	9,302.00
03.06.2025	31,802.25	30,215.41	31,643.57	30,215.41	6,803.00
04.06.2025	30,560.78	29,982.05	30,504.77	30,103.40	6,591.00
05.06.2025	30,775.47	29,879.37	30,299.42	30,056.72	7,696.00
08.06.2025	30,971.49	29,748.69	30,056.72	30,971.49	5,028.00
09.06.2025	31,018.16	30,112.73	30,971.49	30,402.10	7,177.00
10.06.2025	30,402.10	29,496.66	30,402.10	30,187.40	3,736.00
11.06.2025	30,850.15	29,795.36	30,187.40	30,644.79	4,372.00
12.06.2025	29,907.37	28,572.56	29,421.98	29,263.30	14,525.00
15.06.2025	30,066.06	28,843.25	28,973.93	29,505.99	4,636.00
16.06.2025	31,410.21	29,505.99	29,505.99	31,083.51	9,989.00
17.06.2025	31,970.27	30,980.83	31,083.51	31,736.91	8,892.00
18.06.2025	31,830.26	31,568.89	31,736.91	31,830.26	18,959.00
19.06.2025	32,296.98	31,886.26	31,830.26	32,063.62	9,126.00
22.06.2025	33,043.73	32,063.62	32,063.62	32,147.63	7,222.00
23.06.2025	32,250.30	31,148.85	32,147.63	31,578.23	6,714.00
24.06.2025	33,295.76	31,671.57	31,671.57	32,483.66	14,150.00
25.06.2025	34,275.87	32,436.99	32,614.34	34,107.85	13,678.00
26.06.2025	34,107.85	33,221.08	33,622.46	34,107.85	6,431.00
29.06.2025	36,497.45	34,163.85	34,163.85	36,497.45	6,560.00
30.06.2025	36,833.49	36,002.73	36,590.79	36,273.42	8,567.00
01.07.2025	37,972.28	36,077.40	36,273.42	37,402.88	11,711.00
02.07.2025	39,372.44	37,225.53	37,402.88	39,176.42	10,270.00
03.07.2025	40,632.58	37,617.58	39,167.08	39,092.41	16,561.00
06.07.2025	40,128.53	37,729.59	39,092.41	40,035.18	3,136.00
07.07.2025	40,035.18	38,653.69	40,035.18	39,204.42	8,938.00
08.07.2025	39,409.78	38,074.96	39,055.07	39,260.43	10,923.00
09.07.2025	39,689.81	38,849.71	39,213.76	39,204.42	9,616.00
10.07.2025	39,353.77	38,326.99	39,353.77	39,204.42	7,583.00
13.07.2025	39,204.42	36,964.17	39,204.42	36,964.17	2,586.00
14.07.2025	38,037.62	36,936.17	36,964.17	37,150.86	9,124.00
15.07.2025	38,588.35	37,122.85	37,150.86	37,458.89	13,434.00
16.07.2025	38,130.97	37,150.86	37,458.89	37,393.55	7,454.00
17.07.2025	38,429.67	37,150.86	37,393.55	37,393.55	32,031.00
20.07.2025	37,878.94	36,964.17	37,393.55	37,337.54	2,259.00
21.07.2025	37,664.25	36,870.82	37,337.54	37,664.25	7,370.00
22.07.2025	37,897.61	36,497.45	37,664.25	36,497.45	13,886.00
23.07.2025	37,384.22	35,470.67	36,497.45	36,768.15	8,377.00
24.07.2025	37,617.58	36,338.76	36,861.49	36,982.84	6,094.00
27.07.2025	37,337.54	35,536.01	36,880.16	35,536.01	4,206.00
28.07.2025	37,542.90	35,536.01	35,536.01	36,329.43	8,377.00
29.07.2025	36,852.16	35,853.38	36,329.43	36,301.43	4,685.00
30.07.2025	36,301.43	35,283.98	36,301.43	35,283.98	4,402.00
31.07.2025	36,497.45	35,283.98	35,283.98	36,254.76	6,194.00
04.08.2025	36,114.74	34,490.56	36,114.74	34,490.56	10,509.00
05.08.2025	34,677.24	33,510.45	34,490.56	33,613.12	17,383.00
06.08.2025	34,313.20	33,342.43	33,613.12	33,603.79	8,112.00
07.08.2025	33,911.82	33,398.43	33,603.79	33,426.44	62,676.00
10.08.2025	34,546.56	33,417.10	33,426.44	33,827.82	5,066.00
11.08.2025	34,509.23	33,351.76	34,509.23	33,781.14	7,635.00
12.08.2025	33,967.83	32,801.03	33,379.76	32,801.03	5,172.00
13.08.2025	33,967.83	32,801.03	32,801.03	33,725.14	5,644.00
14.08.2025	35,003.95	33,678.46	33,725.14	34,667.91	9,189.00
17.08.2025	35,480.00	34,546.56	34,667.91	35,237.31	1,763.00
18.08.2025	35,732.03	34,807.93	35,237.31	35,143.96	4,410.00
19.08.2025	36,478.78	35,134.63	35,143.96	36,105.41	9,444.00
20.08.2025	36,105.41	35,321.32	36,105.41	35,648.02	3,441.00
21.08.2025	35,881.38	34,929.27	35,648.02	34,957.28	3,997.00
24.08.2025	37,188.19	35,134.63	35,134.63	36,964.17	3,076.00
25.08.2025	36,964.17	35,452.00	36,964.17	35,834.71	6,158.00
26.08.2025	36,105.41	35,190.64	35,834.71	36,105.41	9,570.00
27.08.2025	36,768.15	35,956.06	36,105.41	36,768.15	9,058.00
28.08.2025	37,141.52	35,003.95	36,600.13	35,218.64	6,370.00
31.08.2025	35,844.04	34,733.25	35,218.64	34,929.27	2,017.00
01.09.2025	35,386.66	34,257.20	34,929.27	35,003.95	4,352.00
02.09.2025	35,022.62	33,622.46	35,003.95	33,697.13	4,444.00
03.09.2025	34,677.24	33,566.45	33,790.48	33,771.81	4,974.00
04.09.2025	35,227.97	33,557.12	33,557.12	35,003.95	9,750.00
07.09.2025	36,142.74	34,966.61	35,367.99	36,142.74	4,695.00
08.09.2025	36,404.11	35,405.33	36,152.08	35,844.04	5,883.00
09.09.2025	36,058.73	35,209.30	35,844.04	35,461.33	7,869.00
10.09.2025	35,928.05	34,751.92	35,461.33	34,975.94	22,510.00
11.09.2025	35,410.25	33,769.54	34,975.94	34,638.15	11,332.00
14.09.2025	35,255.83	33,827.45	34,638.15	34,078.38	2,579.00
15.09.2025	34,705.71	33,151.87	34,078.38	33,740.59	7,724.00
16.09.2025	33,499.31	32,543.84	33,489.66	32,814.08	13,034.00
17.09.2025	33,315.94	31,858.61	32,814.08	32,051.63	13,475.00
18.09.2025	33,103.61	32,051.63	32,051.63	32,765.82	12,440.00
21.09.2025	33,036.05	31,945.47	32,765.82	32,273.61	3,767.00
25.09.2025	33,238.73	32,418.38	32,814.08	32,572.80	10,845.00
28.09.2025	34,522.34	32,572.80	32,572.80	34,165.24	8,061.00
29.09.2025	35,062.81	33,451.06	35,062.81	33,701.99	21,538.00
30.09.2025	35,323.39	33,866.06	33,866.06	34,918.04	10,708.00
05.10.2025	36,790.37	34,242.45	34,918.04	34,406.52	6,181.00
08.10.2025	35,690.13	33,827.45	34,406.52	35,526.06	7,765.00
09.10.2025	37,890.61	35,526.06	35,526.06	37,890.61	17,658.00
12.10.2025	38,209.10	37,002.70	37,610.72	37,446.65	7,143.00
15.10.2025	38,141.54	36,857.93	37,745.84	36,964.09	21,482.00
16.10.2025	39,106.66	36,964.09	37,282.58	38,566.19	22,651.00
19.10.2025	38,633.75	36,684.21	38,566.19	36,684.21	10,638.00
20.10.2025	38,064.33	37,022.00	37,726.54	37,186.07	7,412.00
21.10.2025	37,909.91	36,674.56	37,186.07	37,022.00	6,327.00
22.10.2025	38,469.68	36,944.79	37,022.00	37,929.21	8,424.00
23.10.2025	39,618.17	37,900.26	37,929.21	39,376.89	18,241.00
26.10.2025	39,772.59	38,691.66	39,376.89	39,772.59	5,157.00
27.10.2025	39,782.24	37,919.56	39,772.59	37,919.56	23,496.00
28.10.2025	38,247.70	37,379.09	37,909.91	37,639.68	15,127.00
29.10.2025	38,710.96	37,552.81	38,402.12	38,025.72	31,075.00
30.10.2025	38,575.84	37,456.30	37,803.75	38,025.72	15,868.00
02.11.2025	39,318.98	37,890.61	38,498.63	38,807.47	5,649.00
03.11.2025	39,106.66	37,359.79	38,826.77	37,639.68	21,552.00
04.11.2025	38,006.42	36,510.49	37,639.68	37,581.77	16,420.00
05.11.2025	38,595.14	37,137.81	37,581.77	38,450.38	18,633.00
06.11.2025	38,643.40	37,630.02	38,450.38	37,639.68	210,796.00
09.11.2025	38,218.75	37,601.07	38,209.10	37,639.68	5,726.00
10.11.2025	38,479.33	37,639.68	37,639.68	38,353.86	16,766.00
11.11.2025	38,778.52	37,794.09	38,353.86	38,102.93	6,524.00
12.11.2025	39,203.17	38,112.58	38,373.17	39,077.70	11,551.00
13.11.2025	39,560.26	38,778.52	39,077.70	39,290.03	8,125.00
16.11.2025	39,849.80	39,193.52	39,849.80	39,685.73	3,146.00
17.11.2025	40,197.24	38,884.68	39,685.73	39,232.12	6,227.00
18.11.2025	38,961.89	37,263.28	38,411.77	38,141.54	5,909.00
19.11.2025	38,884.68	37,176.42	38,141.54	38,382.82	10,629.00
20.11.2025	38,730.26	37,234.33	38,382.82	37,958.16	7,524.00
23.11.2025	37,794.09	36,771.07	37,649.33	37,012.35	3,656.00
24.11.2025	38,411.77	37,012.35	37,012.35	38,411.77	18,310.00
25.11.2025	38,720.61	37,736.19	38,411.77	37,948.51	4,943.00
26.11.2025	38,373.17	37,668.63	37,948.51	38,170.49	9,127.00
27.11.2025	38,247.70	37,166.77	38,189.79	37,726.54	8,960.00
30.11.2025	38,373.17	37,408.05	37,726.54	37,880.96	5,641.00
01.12.2025	37,880.96	36,751.77	37,880.96	37,176.42	6,709.00
02.12.2025	37,504.56	36,655.25	37,176.42	37,176.42	8,375.00
03.12.2025	37,639.68	36,809.67	37,176.42	37,601.07	8,608.00
04.12.2025	37,601.07	36,240.25	37,601.07	36,771.07	10,923.00
07.12.2025	36,771.07	36,240.25	36,771.07	36,578.04	3,738.00
08.12.2025	36,819.32	36,056.88	36,056.88	36,607.00	4,617.00
09.12.2025	36,722.81	35,873.51	36,568.39	36,153.39	5,809.00
10.12.2025	36,365.72	34,898.73	36,153.39	36,047.23	8,844.00
11.12.2025	36,809.67	36,018.27	36,047.23	36,433.28	10,502.00
14.12.2025	36,684.21	35,902.46	36,433.28	36,578.04	1,541.00
15.12.2025	36,674.56	35,197.92	36,578.04	35,902.46	57,799.00
16.12.2025	36,925.49	35,834.90	35,902.46	36,771.07	13,964.00
17.12.2025	36,867.58	35,912.11	36,867.58	36,143.74	17,133.00
18.12.2025	36,462.23	35,796.30	36,163.04	36,143.74	28,658.00
21.12.2025	36,105.13	35,786.65	36,143.74	35,892.81	3,701.00
22.12.2025	36,105.13	35,603.27	35,892.81	35,834.90	7,184.00
23.12.2025	36,385.02	35,670.83	35,834.90	35,989.32	5,722.00
24.12.2025	36,857.93	35,989.32	35,989.32	36,780.72	9,580.00
25.12.2025	36,867.58	35,699.78	36,867.58	36,105.13	8,963.00
28.12.2025	37,417.70	35,873.51	36,105.13	36,954.44	3,615.00
29.12.2025	37,079.91	36,259.55	36,954.44	37,022.00	9,008.00
30.12.2025	37,552.81	36,713.16	36,964.09	37,186.07	10,729.00
31.12.2025	38,218.75	37,186.07	37,186.07	38,218.75	11,826.00
01.01.2026	40,052.48	37,755.49	38,218.75	40,052.48	60,557.00
05.01.2026	42,996.09	40,052.48	40,052.48	42,619.69	22,427.00
06.01.2026	43,481.89	42,188.60	42,619.69	42,982.21	29,782.00
07.01.2026	43,521.08	42,600.10	42,982.21	43,276.14	8,674.00
08.01.2026	43,403.50	42,580.50	43,276.14	42,982.21	8,251.00
09.01.2026	43,599.46	42,560.91	42,982.21	42,982.21	47,612.00
12.01.2026	44,442.05	42,737.27	42,992.00	44,206.91	15,217.00
13.01.2026	44,667.40	43,628.85	44,206.91	44,667.40	13,752.00
14.01.2026	45,872.51	44,608.61	44,667.40	45,206.27	17,405.00
15.01.2026	45,382.63	43,805.21	44,971.13	44,686.99	23,029.00
16.01.2026	45,588.38	44,912.34	44,912.34	45,363.03	16,357.00
19.01.2026	45,813.72	43,971.77	45,813.72	44,775.17	10,160.00
20.01.2026	45,108.29	43,648.45	44,775.17	44,706.59	10,307.00
21.01.2026	44,873.15	44,324.48	44,706.59	44,873.15	8,811.00
22.01.2026	45,363.03	44,491.04	44,873.15	45,353.23	10,100.00
23.01.2026	45,941.09	44,745.78	45,607.97	45,519.79	9,076.00
26.01.2026	46,284.01	44,971.13	45,519.79	46,284.01	14,259.00
27.01.2026	46,284.01	45,823.52	46,284.01	46,195.83	6,585.00
28.01.2026	46,940.45	45,598.17	46,195.83	45,754.94	13,373.00
29.01.2026	45,754.94	44,138.33	45,754.94	44,814.36	14,580.00
30.01.2026	44,814.36	43,981.56	44,814.36	44,344.08	11,676.00
02.02.2026	45,637.36	43,481.89	44,344.08	45,069.10	22,080.00
03.02.2026	45,421.82	43,942.37	45,069.10	44,598.82	15,481.00
04.02.2026	45,235.66	43,570.06	43,971.77	44,804.57	44,651.00
05.02.2026	45,108.29	43,795.41	44,804.57	44,099.14	256,206.00
06.02.2026	44,099.14	42,727.47	44,099.14	42,864.63	14,863.00
09.02.2026	43,540.67	42,257.18	43,080.18	42,413.94	23,727.00
10.02.2026	44,265.70	41,884.87	42,413.94	43,873.79	62,884.00
11.02.2026	44,108.93	43,197.75	44,079.54	43,442.70	10,278.00
12.02.2026	44,236.30	43,119.37	43,452.49	44,157.92	14,545.00
13.02.2026	44,148.12	42,943.02	44,148.12	43,511.28	4,542.00
16.02.2026	44,089.34	43,354.52	44,089.34	43,648.45	55,430.00
17.02.2026	43,932.58	42,874.43	43,648.45	43,109.58	8,605.00
18.02.2026	43,305.53	42,002.44	43,109.58	42,139.61	8,306.00
19.02.2026	42,237.59	40,865.92	42,139.61	41,835.88	13,923.00
20.02.2026	42,854.84	41,355.80	41,835.88	42,335.56	28,254.00
23.02.2026	42,453.13	40,993.29	42,335.56	42,071.03	40,117.00
24.02.2026	42,325.77	40,944.30	41,649.73	41,375.39	19,001.00
25.02.2026	41,875.07	40,278.06	41,590.94	41,052.07	19,031.00
26.02.2026	41,189.24	40,160.49	41,052.07	40,718.95	21,634.00
27.02.2026	41,492.97	39,768.58	40,718.95	41,287.22	29,138.00
02.03.2026	44,295.09	41,287.22	41,287.22	44,089.34	24,547.00
04.03.2026	45,069.10	43,521.08	45,069.10	43,795.41	13,716.00
05.03.2026	46,058.66	43,540.67	43,795.41	46,009.67	23,000.00
06.03.2026	47,479.32	45,725.54	46,009.67	46,656.32	10,435.00
09.03.2026	46,862.07	45,088.70	46,656.32	46,519.15	13,957.00
10.03.2026	47,126.60	45,852.91	46,607.33	46,303.60	12,149.00
11.03.2026	48,116.16	44,922.14	48,116.16	45,470.80	11,986.00
12.03.2026	45,529.59	43,315.33	45,470.80	43,491.68	12,262.00
13.03.2026	44,804.57	42,394.35	42,619.69	43,354.52	11,504.00
16.03.2026	43,746.42	42,208.19	43,697.43	42,521.72	13,298.00
17.03.2026	43,903.18	41,639.93	42,521.72	42,943.02	18,532.00
18.03.2026	44,491.04	42,943.02	42,943.02	43,668.04	10,171.00
19.03.2026	44,549.83	42,805.85	43,589.66	43,393.71	22,036.00
20.03.2026	44,128.53	42,815.65	43,393.71	43,697.43	178,081.00
23.03.2026	44,873.15	41,375.39	43,374.11	41,541.95	30,366.00
24.03.2026	41,992.65	40,493.61	41,541.95	41,492.97	20,941.00
25.03.2026	41,767.30	40,072.31	41,492.97	40,552.39	11,634.00
26.03.2026	40,924.70	39,190.52	40,562.19	40,464.22	30,659.00
27.03.2026	40,944.30	38,387.12	39,984.13	38,504.69	32,947.00
30.03.2026	40,052.71	36,878.28	40,052.71	37,064.44	24,674.00
31.03.2026	38,142.18	36,956.66	37,064.44	38,142.18	21,226.00
03.04.2026	39,670.61	37,515.13	39,278.70	37,720.88	28,226.00
06.04.2026	38,357.72	36,065.08	36,065.08	38,357.72	74,161.00
09.04.2026	39,700.00	38,357.72	38,357.72	39,700.00	70,954.00
10.04.2026	40,930.00	39,470.00	39,700.00	39,830.00	9,172.00
13.04.2026	39,700.00	38,280.00	39,700.00	39,060.00	10,027.00
14.04.2026	39,750.00	38,440.00	39,210.00	38,600.00	15,195.00
15.04.2026	38,600.00	37,820.00	38,080.00	37,970.00	8,297.00
16.04.2026	38,440.00	37,770.00	38,080.00	37,890.00	13,289.00

צרו איתנו קשר *5988