גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30240	30240	30240	30240	0.00
09:44	30240	30240	30240	30240	0.00
09:47	30240	30240	30240	30240	0.00
09:50	30670	30670	30670	30670	0.00
09:53	30670	30670	30670	30670	0.00
09:56	30650	30650	30650	30650	0.00
09:59	30650	30590	30650	30590	10,416.00
10:02	30390	30300	30390	30300	5,758.00
10:05	30240	30240	30240	30240	3,931.00
10:08	30240	30240	30240	30240	0.00
10:11	30260	30260	30260	30260	605.00
10:14	30240	30240	30240	30240	604.00
10:17	30240	30240	30240	30240	0.00
10:20	30240	30240	30240	30240	0.00
10:23	30240	30240	30240	30240	0.00
10:26	30220	30200	30220	30200	8,156.00
10:29	30200	30200	30200	30200	0.00
10:32	30200	30200	30200	30200	0.00
10:35	30200	30200	30200	30200	0.00
10:38	30230	30220	30230	30220	2,418.00
10:41	30220	30220	30220	30220	0.00
10:44	30220	30220	30220	30220	1,208.00
10:47	30220	30220	30220	30220	604.00
10:50	30220	30220	30220	30220	604.00
10:53	30220	30220	30220	30220	0.00
10:56	30220	30220	30220	30220	0.00
10:59	30220	30220	30220	30220	0.00
11:02	30280	30240	30240	30280	14,530.00
11:05	30310	30290	30290	30310	5,150.00
11:08	30310	30310	30310	30310	0.00
11:11	30310	30310	30310	30310	0.00
11:14	30310	30310	30310	30310	0.00
11:17	30290	30260	30260	30260	3,633.00
11:20	30250	30210	30250	30210	4,834.00
11:23	30250	30250	30250	30250	302.00
11:26	30250	30250	30250	30250	605.00
11:29	30250	30250	30250	30250	0.00
11:32	30250	30250	30250	30250	0.00
11:35	30260	30260	30260	30260	907.00
11:38	30260	30260	30260	30260	0.00
11:41	30120	30120	30120	30120	4,819.00
11:44	30120	30120	30120	30120	0.00
11:47	30070	30070	30070	30070	601.00
11:50	30070	30070	30070	30070	0.00
11:53	30070	30070	30070	30070	0.00
11:56	30070	30070	30070	30070	0.00
11:59	30070	30070	30070	30070	0.00
12:02	30060	30060	30060	30060	601.00
12:05	30050	30040	30050	30040	3,004.00
12:08	30030	30030	30030	30030	600.00
12:11	30030	30030	30030	30030	0.00
12:14	30040	30040	30040	30040	1,502.00
12:17	30090	30050	30050	30070	4,811.00
12:20	30070	30070	30070	30070	0.00
12:23	30100	30100	30100	30100	2,408.00
12:26	30100	30100	30100	30100	0.00
12:29	30090	30020	30090	30020	6,911.00
12:32	30020	30020	30020	30020	0.00
12:35	30020	30020	30020	30020	0.00
12:38	30000	30000	30000	30000	4,800.00
12:41	30130	30120	30120	30130	7,230.00
12:44	30130	30130	30130	30130	0.00
12:47	30130	30130	30130	30130	0.00
12:50	30130	30130	30130	30130	0.00
12:53	30210	30210	30210	30210	5,437.00
12:56	30210	30210	30210	30210	0.00
12:59	30220	30220	30220	30220	906.00
13:02	30220	30220	30220	30220	0.00
13:05	30240	30240	30240	30240	1,814.00
13:08	30240	30240	30240	30240	0.00
13:11	30270	30270	30270	30270	4,237.00
13:14	30320	30290	30290	30320	10,911.00
13:17	30320	30320	30320	30320	0.00
13:20	30320	30320	30320	30320	606.00
13:23	30320	30320	30320	30320	0.00
13:26	30320	30320	30320	30320	0.00
13:29	30290	30180	30290	30180	20,544.00
13:32	30130	30130	30130	30130	5,423.00
13:35	30130	30130	30130	30130	0.00
13:38	30130	30130	30130	30130	0.00
13:41	30130	30130	30130	30130	0.00
13:44	30210	30100	30210	30100	3,614.00
13:47	30100	30100	30100	30100	1,505.00
13:50	30100	30040	30040	30100	12,928.00
13:53	30100	30100	30100	30100	0.00
13:56	30110	30110	30110	30110	3,312.00
13:59	30110	30110	30110	30110	0.00
14:02	30110	30110	30110	30110	0.00
14:05	30110	30110	30110	30110	0.00
14:08	30110	30110	30110	30110	0.00
14:11	30120	30090	30120	30100	6,926.00
14:14	30050	30050	30050	30050	4,207.00
14:17	30080	30080	30080	30080	3,910.00
14:20	30060	30060	30060	30060	4,809.00
14:23	30060	30060	30060	30060	1,202.00
14:26	30040	30040	30040	30040	2,703.00
14:29	30100	30030	30100	30030	6,308.00
14:32	30010	30010	30010	30010	3,001.00
14:35	30010	30010	30010	30010	0.00
14:38	30070	30070	30070	30070	1,804.00
14:41	30000	30000	30000	30000	5,100.00
14:44	30000	30000	30000	30000	4,200.00
14:47	30000	30000	30000	30000	0.00
14:50	30000	30000	30000	30000	0.00
14:53	30090	30090	30090	30090	5,115.00
14:56	30090	30090	30090	30090	0.00
14:59	30080	30080	30080	30080	902.00
15:02	30080	30080	30080	30080	0.00
15:05	30080	30080	30080	30080	0.00
15:08	30080	30080	30080	30080	0.00
15:11	30080	30080	30080	30080	0.00
15:14	30100	30090	30090	30100	2,106.00
15:17	30090	30090	30090	30090	2,407.00
15:20	30090	30090	30090	30090	0.00
15:23	30100	30090	30100	30090	7,825.00
15:26	30090	30090	30090	30090	0.00
15:29	30090	30090	30090	30090	0.00
15:32	30060	30050	30060	30050	14,123.00
15:35	30050	30050	30050	30050	0.00
15:38	30090	30090	30090	30090	601.00
15:41	30060	30060	30060	30060	1,202.00
15:44	30060	30060	30060	30060	0.00
15:47	30050	30050	30050	30050	901.00
15:50	30050	30050	30050	30050	0.00
15:53	30050	30050	30050	30050	0.00
15:56	30070	30070	30070	30070	300.00
15:59	30100	30100	30100	30100	3,612.00
16:02	30020	30020	30020	30020	4,202.00
16:05	30020	30020	30020	30020	0.00
16:08	30110	30110	30110	30110	11,441.00
16:11	30290	30170	30170	30290	13,605.00
16:14	30380	30380	30380	30380	3,038.00
16:17	30380	30380	30380	30380	0.00
16:20	30380	30380	30380	30380	0.00
16:23	30440	30380	30440	30380	26,446.00
16:26	30380	30380	30380	30380	0.00
16:29	30420	30420	30420	30420	608.00
16:32	30320	30320	30320	30320	5,154.00
16:35	30340	30330	30330	30330	16,986.00
16:38	30320	30320	30320	30320	4,851.00
16:41	30330	30330	30330	30330	1,819.00
16:44	30370	30370	30370	30370	5,162.00
16:47	30380	30380	30380	30380	2,734.00
16:50	30370	30370	30370	30370	2,733.00
16:53	30370	30370	30370	30370	911.00
16:56	30330	30330	30330	30330	5,762.00
16:59	30350	30320	30350	30320	15,464.00
17:02	30340	30330	30330	30340	7,280.00
17:05	30380	30350	30350	30380	8,200.00
17:08	30390	30350	30350	30390	3,644.00
17:17	30620	30620	30620	30620	0.00
17:20	30560	30560	30560	30560	1,528.00
17:23	30490	30490	30490	30490	133,241.00
17:26	30490	30490	30490	30490	0.00
17:29	30490	30490	30490	30490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	31580	31580	31580	31580	0.00
17.11.2024 09:45	31580	31580	-99.99	-99.99	0.00
17.11.2024 10:15	31580	31580	-99.99	-99.99	0.00
17.11.2024 10:45	31570	31240	31570	31240	45,553.00
17.11.2024 11:15	31490	31130	31240	31490	21,273.00
17.11.2024 11:45	31490	30870	31490	31130	68,438.00
17.11.2024 12:15	31210	30860	31210	31110	42,740.00
17.11.2024 12:45	31180	31070	31090	31070	14,946.00
17.11.2024 13:15	31080	31050	31070	31050	9,942.00
17.11.2024 13:45	31160	30900	31070	30990	47,155.00
17.11.2024 14:15	31060	30970	31000	30970	7,133.00
17.11.2024 14:45	30980	30800	30980	30800	48,470.00
17.11.2024 15:15	30910	30860	30900	30910	38,923.00
17.11.2024 15:45	31800	30800	30810	30980	28,470.00
17.11.2024 16:15	31480	31000	31290	31290	239,055.00
17.11.2024 16:45	31290	31290	31290	31290	0.00
17.11.2024 17:15	31290	31290	31290	31290	0.00
17.11.2024 17:45	31290	31290	31290	31290	0.00
18.11.2024 09:15	31290	31290	31290	31290	0.00
18.11.2024 09:45	31290	31290	-99.99	-99.99	0.00
18.11.2024 10:15	31290	31000	31220	31040	77,530.00
18.11.2024 10:45	31040	30860	31040	30860	48,913.00
18.11.2024 11:15	30920	30830	30880	30830	10,814.00
18.11.2024 11:45	30970	30920	30960	30940	73,050.00
18.11.2024 12:15	30970	30920	30930	30920	40,548.00
18.11.2024 12:45	30970	30860	30920	30960	54,430.00
18.11.2024 13:15	30970	30920	30970	30950	73,994.00
18.11.2024 13:45	30970	30940	30940	30970	66,268.00
18.11.2024 14:15	30970	30950	30970	30960	140,906.00
18.11.2024 14:45	30970	30940	30970	30960	95,989.00
18.11.2024 15:15	30970	30940	30970	30970	56,659.00
18.11.2024 15:45	30970	30940	30970	30940	65,338.00
18.11.2024 16:15	30970	30930	30960	30930	68,702.00
18.11.2024 16:45	31060	30820	30930	31060	94,012.00
18.11.2024 17:15	31600	31030	31130	31510	179,818.00
18.11.2024 17:45	32200	31140	31330	31560	1,045,566.00
19.11.2024 09:15	31560	31560	31560	31560	0.00
19.11.2024 09:45	31560	31560	-99.99	-99.99	0.00
19.11.2024 10:15	31510	31310	31500	31500	80,282.00
19.11.2024 10:45	31960	31750	31750	31880	64,758.00
19.11.2024 11:15	31930	31410	31930	31520	96,069.00
19.11.2024 11:45	31720	31530	31550	31610	155,269.00
19.11.2024 12:15	31600	31430	31600	31470	25,189.00
19.11.2024 12:45	31510	31100	31470	31160	54,175.00
19.11.2024 13:15	31180	31100	31180	31130	21,795.00
19.11.2024 13:45	31070	30970	31070	30970	18,294.00
19.11.2024 14:15	31150	30900	30900	31040	94,176.00
19.11.2024 14:45	31040	30980	31040	30980	6,199.00
19.11.2024 15:15	31130	31060	31060	31130	19,581.00
19.11.2024 15:45	31020	30860	31020	30930	34,363.00
19.11.2024 16:15	30930	30800	30840	30930	43,511.00
19.11.2024 16:45	30980	30860	30930	30860	117,349.00
19.11.2024 17:15	31750	30700	30860	30960	43,862.00
19.11.2024 17:45	31800	30700	30730	30960	242,405.00
20.11.2024 09:15	30960	30960	30960	30960	0.00
20.11.2024 09:45	30960	30960	-99.99	-99.99	0.00
20.11.2024 10:15	31020	30770	31020	30900	26,930.00
20.11.2024 10:45	30870	30740	30740	30870	14,797.00
20.11.2024 11:15	30920	30780	30890	30840	21,293.00
20.11.2024 11:45	30890	30780	30860	30780	10,798.00
20.11.2024 12:15	30880	30870	30870	30880	4,322.00
20.11.2024 12:45	30870	30790	30870	30790	4,629.00
20.11.2024 13:15	30860	30760	30860	30760	28,345.00
20.11.2024 13:45	30790	30660	30760	30660	39,631.00
20.11.2024 14:15	30650	30500	30650	30570	13,129.00
20.11.2024 14:45	30610	30560	30590	30560	4,282.00
20.11.2024 15:15	30560	30410	30560	30410	23,756.00
20.11.2024 15:45	30560	30290	30360	30560	227,986.00
20.11.2024 16:15	30620	30380	30560	30380	82,604.00
20.11.2024 16:45	30380	30230	30340	30260	35,758.00
20.11.2024 17:15	30270	30090	30260	30180	48,644.00
20.11.2024 17:45	30270	30240	30270	30240	231,037.00
21.11.2024 09:15	30240	30240	30240	30240	0.00
21.11.2024 09:45	30240	30240	-99.99	-99.99	0.00
21.11.2024 10:15	30670	30240	30650	30240	35,667.00
21.11.2024 10:45	30290	30200	30240	30220	19,955.00
21.11.2024 11:15	30320	30220	30220	30320	27,856.00
21.11.2024 11:45	30290	30120	30290	30120	21,137.00
21.11.2024 12:15	30070	30010	30070	30010	6,909.00
21.11.2024 12:45	30130	30000	30040	30130	28,866.00
21.11.2024 13:15	30300	30210	30210	30300	18,451.00
21.11.2024 13:45	30320	30130	30320	30130	33,244.00
21.11.2024 14:15	30120	30040	30100	30100	51,154.00
21.11.2024 14:45	30100	30000	30050	30000	38,747.00
21.11.2024 15:15	30100	30000	30000	30100	19,540.00
21.11.2024 15:45	30100	30050	30090	30060	28,567.00
21.11.2024 16:15	30380	30020	30050	30380	194,144.00
21.11.2024 16:45	30470	30320	30440	30330	60,737.00
21.11.2024 17:15	30620	30320	30380	30360	57,365.00
21.11.2024 17:45	30620	30320	30560	30490	134,769.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	20,092.71	19,521.79	20,019.04	20,046.67	5,766.00
23.11.2023	20,184.79	19,641.50	20,046.67	19,678.33	2,704.00
26.11.2023	20,322.92	19,834.87	19,880.91	20,175.58	3,305.00
27.11.2023	20,893.84	20,175.58	20,175.58	20,847.80	11,623.00
28.11.2023	22,192.22	20,847.80	20,847.80	22,192.22	12,826.00
29.11.2023	22,450.06	21,612.09	22,183.01	22,183.01	29,718.00
30.11.2023	22,238.26	21,639.72	22,173.80	21,639.72	31,531.00
03.12.2023	22,376.39	20,774.13	20,774.13	22,376.39	2,519.00
04.12.2023	23,011.77	21,750.22	22,376.39	22,155.39	27,026.00
05.12.2023	23,205.14	21,998.84	22,100.14	23,205.14	13,276.00
06.12.2023	23,840.52	23,067.02	23,177.52	23,389.31	7,297.00
07.12.2023	23,803.69	22,836.81	23,389.31	23,803.69	4,510.00
10.12.2023	23,932.61	22,938.10	23,932.61	23,067.02	1,743.00
11.12.2023	23,269.60	22,376.39	23,067.02	22,560.56	5,924.00
12.12.2023	22,689.47	21,731.80	22,560.56	21,952.80	9,144.00
13.12.2023	22,155.39	21,225.34	21,225.34	21,575.26	8,655.00
14.12.2023	22,652.64	21,685.76	21,685.76	21,814.68	53,306.00
17.12.2023	21,906.76	21,427.92	21,814.68	21,483.17	5,351.00
18.12.2023	22,339.55	21,271.38	21,483.17	22,100.14	10,496.00
19.12.2023	22,892.06	21,879.14	22,100.14	22,680.27	13,650.00
20.12.2023	23,849.73	22,514.51	22,680.27	23,849.73	11,873.00
21.12.2023	23,849.73	22,560.56	23,849.73	22,560.56	5,701.00
24.12.2023	22,615.81	22,090.93	22,560.56	22,118.55	1,142.00
25.12.2023	23,085.43	22,118.55	22,118.55	22,892.06	2,449.00
26.12.2023	22,892.06	22,136.97	22,892.06	22,753.93	7,043.00
27.12.2023	22,910.47	22,496.10	22,753.93	22,855.22	3,431.00
28.12.2023	23,278.81	22,081.72	23,278.81	22,109.34	14,613.00
31.12.2023	23,358.30	21,928.20	22,328.63	22,662.32	8,238.00
01.01.2024	24,216.36	22,662.32	22,662.32	24,216.36	11,416.00
02.01.2024	25,551.12	24,111.48	24,216.36	25,169.76	14,577.00
03.01.2024	25,103.02	24,273.56	25,103.02	25,055.35	12,697.00
04.01.2024	25,293.70	24,464.24	25,055.35	25,293.70	7,569.00
07.01.2024	25,512.98	23,911.27	25,293.70	24,016.14	2,247.00
08.01.2024	24,082.88	23,100.88	23,844.53	23,539.44	9,765.00
09.01.2024	23,901.74	22,729.05	23,539.44	22,948.34	5,146.00
10.01.2024	23,491.77	22,605.11	22,948.34	23,243.89	10,189.00
11.01.2024	24,397.50	23,053.21	23,243.89	24,397.50	7,549.00
14.01.2024	24,912.34	23,339.23	24,397.50	23,339.23	2,574.00
15.01.2024	23,682.45	22,986.47	23,682.45	23,005.54	4,736.00
16.01.2024	23,425.04	22,080.74	23,005.54	22,128.41	11,500.00
17.01.2024	22,805.33	21,775.65	22,128.41	22,071.21	5,994.00
18.01.2024	23,215.29	22,071.21	22,071.21	23,215.29	5,725.00
21.01.2024	23,577.58	22,118.88	23,215.29	22,185.62	3,171.00
22.01.2024	22,423.97	21,127.34	22,185.62	21,632.64	12,340.00
23.01.2024	21,851.93	21,175.01	21,851.93	21,441.96	8,489.00
24.01.2024	22,147.48	21,441.96	21,441.96	22,052.14	4,670.00
25.01.2024	23,072.28	21,832.86	22,052.14	23,072.28	7,643.00
28.01.2024	23,491.77	23,024.61	23,072.28	23,024.61	6,017.00
29.01.2024	23,415.50	22,385.83	23,024.61	22,976.94	5,560.00
30.01.2024	23,129.48	22,452.57	22,976.94	22,452.57	7,885.00
31.01.2024	22,891.13	22,166.55	22,452.57	22,319.09	50,144.00
01.02.2024	22,576.51	21,937.73	22,319.09	22,242.82	30,256.00
04.02.2024	22,576.51	21,928.20	22,242.82	21,928.20	5,329.00
05.02.2024	22,423.97	21,861.46	21,928.20	22,309.56	10,056.00
06.02.2024	23,072.28	22,252.35	22,309.56	23,072.28	6,443.00
07.02.2024	23,377.37	22,748.12	23,072.28	23,034.14	4,563.00
08.02.2024	23,377.37	22,157.01	23,034.14	22,233.29	7,549.00
11.02.2024	22,166.55	21,909.13	22,166.55	21,947.27	2,839.00
12.02.2024	23,234.36	22,109.34	21,947.27	23,072.28	13,571.00
13.02.2024	23,453.64	22,586.04	23,072.28	22,938.80	5,770.00
14.02.2024	23,691.99	23,053.21	22,938.80	23,510.84	6,033.00
15.02.2024	23,958.94	23,405.97	23,453.64	23,758.73	3,140.00
18.02.2024	24,731.19	23,749.19	23,758.73	24,712.13	3,514.00
19.02.2024	24,940.94	24,235.43	24,712.13	24,283.10	7,859.00
20.02.2024	24,292.63	23,568.05	24,283.10	23,606.18	4,141.00
21.02.2024	24,130.55	23,167.62	23,606.18	23,606.18	3,200.00
22.02.2024	24,321.23	23,501.31	23,606.18	24,101.95	5,028.00
25.02.2024	24,378.44	23,749.19	24,101.95	24,140.09	1,716.00
26.02.2024	25,017.21	24,082.88	24,140.09	24,836.07	5,687.00
28.02.2024	24,616.79	23,739.66	24,836.07	23,911.27	5,047.00
29.02.2024	24,273.56	23,377.37	23,911.27	24,073.35	40,974.00
03.03.2024	24,473.78	24,073.35	24,073.35	24,302.16	2,831.00
04.03.2024	24,712.13	23,978.01	24,302.16	24,597.72	6,423.00
05.03.2024	24,597.72	24,368.90	24,597.72	24,407.04	2,575.00
06.03.2024	24,797.93	24,206.82	24,407.04	24,530.98	3,186.00
07.03.2024	24,759.80	24,082.88	24,530.98	24,254.49	2,778.00
10.03.2024	24,254.49	23,548.98	24,254.49	23,644.32	1,578.00
11.03.2024	24,006.61	23,253.42	23,644.32	23,396.43	1,656.00
12.03.2024	23,835.00	22,757.66	23,835.00	23,034.14	4,185.00
13.03.2024	23,367.83	22,957.87	23,034.14	23,224.82	2,086.00
14.03.2024	23,520.38	22,862.53	23,224.82	23,282.03	4,146.00
17.03.2024	23,711.06	23,282.03	23,282.03	23,663.39	905.00
18.03.2024	24,082.88	23,520.38	23,663.39	23,978.01	2,306.00
19.03.2024	24,016.14	23,739.66	23,978.01	23,825.46	2,348.00
20.03.2024	24,397.50	23,978.01	23,825.46	24,063.81	4,929.00
21.03.2024	24,378.44	23,882.67	24,063.81	24,121.02	4,467.00
25.03.2024	24,693.06	24,035.21	24,121.02	24,273.56	4,734.00
26.03.2024	24,693.06	23,577.58	24,693.06	23,787.33	6,491.00
27.03.2024	24,492.84	23,777.79	24,492.84	24,178.22	5,283.00
28.03.2024	24,845.60	23,892.20	24,845.60	24,178.22	6,703.00
31.03.2024	24,111.48	23,472.71	23,472.71	23,920.80	2,861.00
01.04.2024	24,893.27	23,453.64	23,825.46	24,693.06	7,453.00
02.04.2024	25,493.91	23,958.94	24,378.44	25,474.85	14,708.00
03.04.2024	26,027.82	24,912.34	25,474.85	25,808.54	12,834.00
04.04.2024	26,523.59	25,360.44	25,675.06	25,741.80	30,521.00
07.04.2024	26,714.27	25,617.86	25,617.86	26,371.04	11,008.00
08.04.2024	27,295.84	26,228.03	26,371.04	27,295.84	28,631.00
09.04.2024	27,362.58	26,542.65	27,295.84	27,047.96	4,609.00
10.04.2024	27,248.17	26,332.91	27,047.96	26,523.59	8,826.00
11.04.2024	26,788.82	25,639.47	26,788.82	25,796.64	6,676.00
14.04.2024	25,541.23	24,784.82	25,256.35	24,794.64	6,732.00
15.04.2024	25,610.00	22,888.87	24,794.64	24,686.58	32,469.00
16.04.2024	25,207.23	23,478.29	24,676.76	25,050.05	11,037.00
17.04.2024	25,767.17	25,050.05	25,050.05	25,688.58	11,845.00
18.04.2024	26,503.94	25,777.00	25,786.82	26,503.94	13,718.00
21.04.2024	26,896.88	26,435.17	26,503.94	26,523.59	4,781.00
24.04.2024	27,466.65	26,631.65	26,788.82	27,309.47	4,405.00
25.04.2024	27,456.82	26,926.35	27,309.47	27,338.94	1,814.00
30.04.2024	28,272.18	27,250.53	27,250.53	27,555.06	8,792.00
01.05.2024	27,957.83	27,152.29	27,555.06	27,869.41	17,312.00
02.05.2024	28,075.71	27,741.71	27,869.41	27,869.41	28,030.00
05.05.2024	28,065.88	27,505.94	27,869.41	27,505.94	8,049.00
06.05.2024	27,692.59	27,230.88	27,505.94	27,535.41	4,690.00
07.05.2024	28,124.83	27,535.41	27,535.41	28,095.35	7,740.00
08.05.2024	28,291.83	27,800.65	28,095.35	28,095.35	7,847.00
09.05.2024	28,262.36	27,525.59	28,095.35	28,036.41	16,366.00
12.05.2024	28,036.41	27,427.35	28,036.41	27,987.30	2,222.00
15.05.2024	28,724.06	27,702.41	27,987.30	28,095.35	31,810.00
16.05.2024	28,095.35	26,503.94	28,095.35	26,700.41	13,102.00
19.05.2024	26,975.47	25,541.23	26,700.41	25,639.47	3,591.00
20.05.2024	27,004.94	25,629.64	26,327.12	26,641.47	5,903.00
21.05.2024	26,779.00	26,002.94	26,641.47	26,199.41	4,969.00
22.05.2024	26,602.18	25,570.70	26,199.41	25,885.06	6,590.00
23.05.2024	26,140.47	25,698.41	25,885.06	26,042.23	4,545.00
26.05.2024	26,562.88	25,148.29	26,042.23	25,177.76	1,151.00
27.05.2024	25,924.35	24,784.82	25,177.76	24,784.82	4,803.00
28.05.2024	25,894.88	24,755.35	24,784.82	25,894.88	5,465.00
29.05.2024	26,710.23	25,747.53	26,032.41	26,061.88	13,438.00
30.05.2024	27,122.82	25,423.35	26,061.88	26,228.88	20,435.00
02.06.2024	26,916.53	26,042.23	26,228.88	26,169.94	13,975.00
03.06.2024	27,358.59	25,845.76	26,169.94	27,113.00	14,039.00
04.06.2024	27,063.88	25,934.17	27,063.88	26,906.71	8,210.00
05.06.2024	27,240.71	26,228.88	26,906.71	26,484.29	21,889.00
06.06.2024	26,484.29	25,059.88	26,484.29	25,413.53	11,152.00
09.06.2024	25,777.00	24,922.35	25,413.53	25,560.88	3,515.00
10.06.2024	26,160.12	25,197.41	25,560.88	25,934.17	6,078.00
13.06.2024	26,130.64	25,364.41	25,934.17	25,796.64	6,234.00
16.06.2024	25,786.82	24,902.70	25,786.82	25,207.23	4,270.00
17.06.2024	25,688.58	25,069.70	25,207.23	25,118.82	7,007.00
18.06.2024	26,140.47	24,932.17	25,492.11	26,032.41	10,622.00
19.06.2024	26,179.76	25,325.11	26,002.94	25,472.47	7,205.00
20.06.2024	25,737.70	25,040.23	25,472.47	25,276.00	14,769.00
23.06.2024	25,246.53	24,264.17	25,246.53	24,283.82	2,495.00
24.06.2024	25,217.05	23,969.46	24,283.82	23,969.46	5,217.00
25.06.2024	24,991.11	23,959.64	23,969.46	24,951.82	7,892.00
26.06.2024	26,022.59	24,951.82	24,951.82	26,022.59	6,455.00
27.06.2024	25,727.88	25,099.17	25,344.76	25,158.11	2,876.00
30.06.2024	25,197.41	24,902.70	25,109.00	24,981.29	2,041.00
01.07.2024	25,148.29	24,097.17	24,981.29	24,558.88	4,822.00
02.07.2024	24,549.05	24,067.70	24,549.05	24,146.29	2,966.00
03.07.2024	24,853.58	24,048.05	24,146.29	24,814.29	4,343.00
04.07.2024	25,767.17	25,050.05	25,050.05	25,668.94	5,241.00
07.07.2024	27,250.53	25,668.94	25,668.94	27,211.24	14,658.00
08.07.2024	27,211.24	26,169.94	27,211.24	26,494.12	4,878.00
09.07.2024	27,083.53	26,494.12	26,494.12	26,916.53	8,484.00
10.07.2024	27,034.41	26,474.47	26,916.53	26,818.29	3,373.00
11.07.2024	27,486.29	26,828.12	27,014.76	27,280.00	7,575.00
14.07.2024	27,490.00	26,800.00	27,280.00	27,320.00	1,770.00
15.07.2024	27,820.00	27,310.00	27,320.00	27,600.00	6,376.00
16.07.2024	27,970.00	27,600.00	27,600.00	27,900.00	8,306.00
17.07.2024	27,960.00	27,310.00	27,900.00	27,690.00	4,900.00
18.07.2024	28,090.00	27,520.00	27,690.00	27,790.00	10,620.00
21.07.2024	27,930.00	26,950.00	26,950.00	27,810.00	3,468.00
22.07.2024	28,090.00	27,650.00	28,090.00	27,760.00	3,057.00
23.07.2024	28,590.00	27,930.00	28,590.00	28,100.00	6,108.00
24.07.2024	28,870.00	27,870.00	28,100.00	28,600.00	10,678.00
25.07.2024	28,600.00	27,980.00	28,600.00	28,280.00	6,747.00
28.07.2024	28,280.00	26,530.00	28,280.00	26,640.00	5,296.00
29.07.2024	26,860.00	26,190.00	26,640.00	26,430.00	4,250.00
30.07.2024	26,520.00	25,770.00	26,430.00	25,850.00	5,749.00
31.07.2024	26,330.00	25,070.00	25,070.00	25,940.00	3,161.00
01.08.2024	25,990.00	24,760.00	25,160.00	25,030.00	17,491.00
04.08.2024	24,950.00	24,020.00	24,020.00	24,520.00	2,100.00
05.08.2024	25,400.00	23,570.00	23,570.00	25,090.00	7,956.00
06.08.2024	26,100.00	25,150.00	26,100.00	25,840.00	3,300.00
07.08.2024	27,220.00	25,840.00	25,840.00	27,000.00	3,286.00
08.08.2024	27,670.00	26,720.00	27,000.00	27,440.00	7,498.00
11.08.2024	27,900.00	26,810.00	27,440.00	26,980.00	2,730.00
12.08.2024	26,780.00	26,080.00	26,680.00	26,080.00	4,773.00
14.08.2024	26,870.00	26,080.00	26,080.00	26,630.00	4,699.00
15.08.2024	27,550.00	26,630.00	26,630.00	27,530.00	13,072.00
18.08.2024	28,260.00	27,530.00	27,530.00	28,240.00	2,767.00
19.08.2024	28,240.00	27,300.00	28,240.00	28,060.00	6,497.00
20.08.2024	28,630.00	27,730.00	28,060.00	28,170.00	8,088.00
21.08.2024	28,170.00	27,230.00	28,170.00	27,720.00	2,917.00
22.08.2024	28,320.00	27,240.00	27,720.00	27,340.00	2,894.00
25.08.2024	29,000.00	26,400.00	27,340.00	29,000.00	1,970.00
26.08.2024	29,000.00	27,810.00	29,000.00	28,020.00	3,640.00
27.08.2024	28,670.00	27,600.00	28,020.00	28,000.00	7,786.00
28.08.2024	28,300.00	27,820.00	28,000.00	28,200.00	2,858.00
29.08.2024	28,260.00	27,740.00	28,200.00	28,200.00	4,626.00
01.09.2024	27,900.00	27,320.00	28,200.00	27,440.00	1,013.00
02.09.2024	27,400.00	27,040.00	27,400.00	27,260.00	4,051.00
03.09.2024	27,260.00	26,680.00	27,260.00	26,800.00	5,660.00
04.09.2024	27,080.00	26,400.00	26,800.00	26,560.00	5,615.00
05.09.2024	27,880.00	26,470.00	26,560.00	27,880.00	5,389.00
08.09.2024	27,880.00	27,180.00	27,880.00	27,380.00	1,922.00
09.09.2024	27,610.00	26,470.00	27,380.00	27,190.00	9,257.00
10.09.2024	27,950.00	26,980.00	27,150.00	27,720.00	24,920.00
11.09.2024	28,200.00	27,380.00	27,720.00	28,040.00	13,315.00
12.09.2024	28,600.00	27,900.00	28,000.00	28,180.00	4,968.00
15.09.2024	28,380.00	27,830.00	28,180.00	28,330.00	3,579.00
16.09.2024	28,330.00	27,010.00	28,330.00	27,200.00	12,393.00
17.09.2024	27,560.00	26,400.00	27,010.00	26,570.00	25,103.00
18.09.2024	27,060.00	26,280.00	26,570.00	26,390.00	3,960.00
19.09.2024	27,040.00	26,150.00	26,390.00	26,480.00	25,197.00
22.09.2024	27,290.00	26,090.00	26,090.00	27,110.00	2,347.00
23.09.2024	27,430.00	26,980.00	27,110.00	27,040.00	6,229.00
24.09.2024	28,040.00	27,040.00	27,040.00	27,500.00	8,051.00
25.09.2024	27,860.00	27,430.00	27,490.00	27,790.00	4,917.00
26.09.2024	28,660.00	27,830.00	28,290.00	28,510.00	7,591.00
29.09.2024	29,300.00	28,180.00	28,180.00	28,910.00	3,585.00
30.09.2024	29,310.00	28,560.00	28,910.00	29,130.00	6,267.00
01.10.2024	29,920.00	28,570.00	28,570.00	28,900.00	10,066.00
06.10.2024	29,350.00	28,580.00	29,350.00	28,860.00	4,125.00
07.10.2024	30,140.00	28,860.00	28,860.00	29,730.00	6,133.00
08.10.2024	29,770.00	28,620.00	29,730.00	28,620.00	5,788.00
09.10.2024	29,080.00	28,230.00	28,620.00	28,230.00	4,338.00
10.10.2024	28,520.00	27,790.00	28,230.00	28,320.00	5,378.00
13.10.2024	28,810.00	28,070.00	28,320.00	28,650.00	2,303.00
14.10.2024	28,650.00	27,830.00	28,650.00	27,840.00	6,466.00
15.10.2024	28,630.00	27,560.00	28,100.00	28,630.00	11,258.00
20.10.2024	29,030.00	28,700.00	29,010.00	29,000.00	5,470.00
21.10.2024	29,020.00	28,410.00	29,000.00	28,910.00	7,539.00
22.10.2024	29,010.00	28,380.00	28,980.00	28,910.00	7,476.00
27.10.2024	29,160.00	28,650.00	28,910.00	28,980.00	4,454.00
28.10.2024	29,010.00	28,570.00	28,980.00	28,980.00	5,583.00
29.10.2024	29,070.00	28,860.00	28,980.00	29,000.00	6,067.00
30.10.2024	29,660.00	28,930.00	29,000.00	29,580.00	72,108.00
31.10.2024	30,000.00	29,420.00	29,580.00	30,000.00	11,662.00
03.11.2024	30,000.00	29,500.00	30,000.00	29,890.00	1,928.00
04.11.2024	30,160.00	29,620.00	29,890.00	29,840.00	7,784.00
05.11.2024	30,210.00	29,810.00	29,840.00	30,170.00	2,844.00
06.11.2024	31,030.00	30,050.00	30,200.00	30,970.00	6,301.00
07.11.2024	31,630.00	30,350.00	30,830.00	31,490.00	14,876.00
10.11.2024	31,660.00	30,810.00	31,490.00	31,580.00	3,960.00
11.11.2024	31,860.00	30,790.00	31,580.00	30,790.00	4,933.00
12.11.2024	31,240.00	30,750.00	30,790.00	30,800.00	4,434.00
13.11.2024	31,600.00	30,900.00	30,940.00	31,600.00	4,980.00
14.11.2024	31,880.00	31,070.00	31,600.00	31,580.00	3,949.00
17.11.2024	31,570.00	30,800.00	31,580.00	31,290.00	3,006.00
18.11.2024	31,600.00	30,820.00	31,220.00	31,560.00	10,711.00
19.11.2024	31,960.00	30,800.00	31,500.00	30,960.00	6,088.00
20.11.2024	31,020.00	30,110.00	31,020.00	30,240.00	4,255.00
21.11.2024	30,650.00	30,000.00	30,650.00	30,490.00	4,630.00
21.11.2024	30,670.00	30,000.00	-99.99	30,490.00	0.00

צרו איתנו קשר *5988