גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	40070	40070	40070	40070	0.00
09:44	40070	40070	40070	40070	0.00
09:47	40070	40070	40070	40070	0.00
09:50	40070	40070	40070	40070	0.00
09:53	40070	40070	40070	40070	0.00
09:56	40070	40070	40070	40070	0.00
10:02	40180	39880	39990	40180	1,600.00
10:05	40180	40180	40180	40180	0.00
10:08	40180	40180	40180	40180	0.00
10:11	40450	40450	40450	40450	404.00
10:14	40670	40610	40670	40610	9,343.00
10:17	40610	40610	40610	40610	0.00
10:20	40610	40610	40610	40610	0.00
10:23	40610	40610	40610	40610	0.00
10:26	40620	40510	40620	40510	8,510.00
10:29	40510	40510	40510	40510	0.00
10:32	40510	40510	40510	40510	0.00
10:35	40510	40510	40510	40510	0.00
10:38	40600	40570	40570	40600	4,869.00
10:41	40540	40540	40540	40540	1,216.00
10:44	40530	40480	40500	40520	8,909.00
10:47	40560	40540	40550	40540	5,677.00
10:50	40490	40490	40490	40490	1,619.00
10:53	40520	40490	40500	40490	9,318.00
10:56	40530	40470	40470	40530	810.00
10:59	40580	40510	40510	40530	10,143.00
11:02	40520	40520	40520	40520	810.00
11:05	40510	40510	40510	40510	6,481.00
11:08	40700	40600	40600	40700	2,437.00
11:11	40700	40700	40700	40700	0.00
11:14	40850	40830	40850	40830	816.00
11:17	40760	40500	40760	40500	12,224.00
11:23	40460	40460	40460	40460	404.00
11:26	40390	40360	40360	40390	1,211.00
11:29	40390	40390	40390	40390	403.00
11:32	40390	40390	40390	40390	0.00
11:35	40310	40310	40310	40310	3,627.00
11:38	40310	40310	40310	40310	0.00
11:41	40310	40310	40310	40310	0.00
11:44	40380	40380	40380	40380	807.00
11:47	40390	40390	40390	40390	1,615.00
11:50	40440	40430	40430	40440	1,617.00
11:53	40440	40420	40440	40420	808.00
11:56	40450	40400	40420	40450	4,042.00
11:59	40530	40430	40430	40460	6,473.00
12:02	40360	40340	40360	40340	6,456.00
12:05	40300	40270	40300	40270	4,430.00
12:08	40260	40260	40260	40260	402.00
12:11	40350	40350	40350	40350	23,403.00
12:14	40400	40380	40400	40380	4,443.00
12:17	40380	40380	40380	40380	0.00
12:20	40440	40440	40440	40440	808.00
12:23	40440	40430	40440	40430	1,617.00
12:26	40520	40460	40460	40490	19,834.00
12:29	40490	40490	40490	40490	0.00
12:32	40620	40620	40620	40620	406.00
12:35	40610	40600	40600	40610	1,218.00
12:38	40480	40480	40480	40480	809.00
12:41	40500	40500	40500	40500	8,100.00
12:44	40610	40590	40590	40610	1,624.00
12:47	40620	40590	40620	40600	8,527.00
12:50	40560	40560	40560	40560	1,216.00
12:53	40600	40540	40600	40540	4,058.00
12:56	40540	40460	40540	40460	3,647.00
12:59	40490	40480	40480	40490	8,906.00
13:02	40500	40490	40490	40500	3,644.00
13:05	40510	40490	40500	40500	8,100.00
13:11	40470	40440	40470	40440	2,022.00
13:14	40480	40470	40470	40470	1,619.00
13:17	40490	40470	40480	40490	3,238.00
13:20	40500	40470	40500	40490	8,504.00
13:23	40580	40490	40490	40580	38,515.00
13:26	40590	40560	40590	40560	2,434.00
13:29	40520	40510	40520	40510	810.00
13:32	40540	40540	40540	40540	405.00
13:35	40520	40520	40520	40520	1,215.00
13:38	40520	40490	40500	40510	5,266.00
13:41	40510	40510	40510	40510	2,025.00
13:44	40510	40510	40510	40510	0.00
13:47	40510	40510	40510	40510	405.00
13:50	40530	40510	40510	40530	5,268.00
13:53	40610	40580	40580	40610	6,497.00
13:56	40700	40640	40700	40650	2,440.00
13:59	40680	40680	40680	40680	1,627.00
14:02	40690	40680	40680	40690	3,662.00
14:05	40750	40640	40640	40730	12,216.00
14:08	40750	40700	40750	40700	814.00
14:11	40780	40710	40720	40730	5,704.00
14:14	40770	40770	40770	40770	407.00
14:17	40780	40770	40770	40780	2,854.00
14:20	40800	40720	40770	40730	14,271.00
14:23	40770	40760	40760	40770	2,445.00
14:26	40770	40770	40770	40770	0.00
14:29	40990	40970	40970	40990	4,917.00
14:32	40990	40990	40990	40990	0.00
14:35	41230	41210	41220	41210	6,182.00
14:38	41280	41220	41220	41280	5,772.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	36540	36540	36540	36540	0.00
26.06.2025 09:45	34110	34110	-99.99	-99.99	0.00
26.06.2025 10:15	36540	34110	36020	36180	140,198.00
26.06.2025 10:45	36400	36150	36250	36350	15,592.00
26.06.2025 11:15	36410	36130	36350	36370	67,568.00
26.06.2025 11:45	36400	36310	36360	36340	56,335.00
26.06.2025 12:15	36420	36130	36370	36130	69,308.00
26.06.2025 12:45	36240	35970	36150	36150	46,943.00
26.06.2025 13:15	36230	35780	36130	35780	84,377.00
26.06.2025 13:45	36050	35740	35870	35760	12,925.00
26.06.2025 14:15	35820	35590	35730	35760	46,387.00
26.06.2025 14:45	35870	35630	35780	35690	34,653.00
26.06.2025 15:15	36080	35660	35690	35890	60,354.00
26.06.2025 15:45	36190	35860	35870	36190	70,670.00
26.06.2025 16:15	36330	36120	36200	36310	55,424.00
26.06.2025 16:45	36320	35960	36220	36040	58,580.00
26.06.2025 17:15	36870	36040	36050	36470	56,190.00
29.06.2025 09:15	36540	36540	36540	36540	0.00
29.06.2025 09:45	36600	36600	-99.99	-99.99	0.00
29.06.2025 10:15	37090	36600	36600	36980	52,562.00
29.06.2025 10:45	36730	36700	36710	36730	17,983.00
29.06.2025 11:15	36960	36790	36790	36960	50,218.00
29.06.2025 11:45	36990	36930	36980	36990	76,166.00
29.06.2025 12:15	37000	36980	36980	37000	27,378.00
29.06.2025 12:45	37020	36990	37000	37020	57,721.00
29.06.2025 13:15	37350	37040	37070	37200	157,360.00
29.06.2025 13:45	37190	37110	37190	37110	14,479.00
29.06.2025 14:15	37470	37110	37150	37470	50,934.00
29.06.2025 14:45	37900	37460	37460	37890	141,228.00
29.06.2025 15:15	38000	37900	37900	37980	150,242.00
29.06.2025 15:45	39500	37930	37990	37990	94,989.00
29.06.2025 16:15	39100	38900	39100	39100	1,099,883.00
29.06.2025 16:45	39100	39100	39100	39100	0.00
29.06.2025 17:15	39100	39100	39100	39100	0.00
29.06.2025 17:45	39100	39100	39100	39100	0.00
30.06.2025 09:15	39100	39100	39100	39100	0.00
30.06.2025 09:45	39100	39100	-99.99	-99.99	0.00
30.06.2025 10:15	39200	38760	39200	38900	97,606.00
30.06.2025 10:45	39240	38570	39000	38750	128,672.00
30.06.2025 11:15	39050	38840	38840	39050	31,556.00
30.06.2025 11:45	39070	38750	39010	38770	117,992.00
30.06.2025 12:15	38950	38770	38770	38830	43,124.00
30.06.2025 12:45	38900	38770	38860	38900	66,818.00
30.06.2025 13:15	38930	38840	38930	38860	14,376.00
30.06.2025 13:45	38890	38630	38820	38790	126,816.00
30.06.2025 14:15	38850	38740	38740	38800	19,007.00
30.06.2025 14:45	39020	38630	38740	39020	91,721.00
30.06.2025 15:15	38940	38690	38860	38880	73,743.00
30.06.2025 15:45	39010	38760	38850	38820	84,373.00
30.06.2025 16:15	38850	38600	38800	38720	39,886.00
30.06.2025 16:45	39030	38570	38600	38840	46,846.00
30.06.2025 17:15	39460	38720	38840	39400	419,303.00
30.06.2025 17:45	40000	38670	38670	38860	862,678.00
01.07.2025 09:15	38860	38860	38860	38860	0.00
01.07.2025 09:45	38860	38860	-99.99	-99.99	0.00
01.07.2025 10:15	38870	38760	38860	38810	19,023.00
01.07.2025 10:45	39330	38650	38750	39250	45,504.00
01.07.2025 11:15	39430	39170	39170	39430	25,958.00
01.07.2025 11:45	40010	39470	39470	40010	63,142.00
01.07.2025 12:15	40680	40180	40240	40300	85,326.00
01.07.2025 12:45	40660	40350	40400	40460	142,896.00
01.07.2025 13:15	40420	40140	40420	40290	132,465.00
01.07.2025 13:45	40270	40100	40260	40160	71,911.00
01.07.2025 14:15	40170	39670	40150	39690	82,197.00
01.07.2025 14:45	39870	39720	39740	39790	160,421.00
01.07.2025 15:15	40070	39770	39780	39840	130,710.00
01.07.2025 15:45	40070	39760	39840	39790	237,740.00
01.07.2025 16:15	40100	39690	39950	39850	156,895.00
01.07.2025 16:45	40290	39520	40010	39630	219,352.00
01.07.2025 17:15	39880	39640	39880	39750	105,073.00
01.07.2025 17:45	41070	40070	41070	40070	908,927.00
02.07.2025 09:15	40070	40070	40070	40070	0.00
02.07.2025 09:45	40070	40070	-99.99	-99.99	0.00
02.07.2025 10:15	40450	39880	40070	40450	3,607.00
02.07.2025 10:45	40640	40470	40610	40490	53,153.00
02.07.2025 11:15	40920	40460	40480	40880	72,271.00
02.07.2025 11:45	40840	40310	40830	40310	32,485.00
02.07.2025 12:15	40530	40260	40380	40350	100,909.00
02.07.2025 12:45	40640	40380	40380	40530	81,387.00
02.07.2025 13:15	40680	40440	40610	40470	70,935.00
02.07.2025 13:45	40630	40460	40480	40510	86,336.00
02.07.2025 14:15	40780	40490	40510	40730	63,038.00
02.07.2025 14:45	41300	40700	40770	41120	113,225.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	23,391.98	22,633.82	22,726.28	23,354.99	4,343.00
04.07.2024	24,251.84	23,576.89	23,576.89	24,159.38	5,241.00
07.07.2024	25,647.96	24,159.38	24,159.38	25,610.98	14,658.00
08.07.2024	25,610.98	24,630.92	25,610.98	24,936.03	4,878.00
09.07.2024	25,490.78	24,936.03	24,936.03	25,333.60	8,484.00
10.07.2024	25,444.55	24,917.54	25,333.60	25,241.14	3,373.00
11.07.2024	25,869.86	25,250.39	25,426.06	25,675.70	7,575.00
14.07.2024	25,873.35	25,223.93	25,675.70	25,713.35	1,770.00
15.07.2024	26,183.94	25,703.93	25,713.35	25,976.88	6,376.00
16.07.2024	26,325.12	25,976.88	25,976.88	26,259.24	8,306.00
17.07.2024	26,315.71	25,703.93	26,259.24	26,061.59	4,900.00
18.07.2024	26,438.06	25,901.58	26,061.59	26,155.71	10,620.00
21.07.2024	26,287.47	25,365.11	25,365.11	26,174.53	3,468.00
22.07.2024	26,438.06	26,023.94	26,438.06	26,127.47	3,057.00
23.07.2024	26,908.66	26,287.47	26,908.66	26,447.48	6,108.00
24.07.2024	27,172.19	26,231.00	26,447.48	26,918.07	10,678.00
25.07.2024	26,918.07	26,334.53	26,918.07	26,616.89	6,747.00
28.07.2024	26,616.89	24,969.81	26,616.89	25,073.34	5,296.00
29.07.2024	25,280.40	24,649.80	25,073.34	24,875.69	4,250.00
30.07.2024	24,960.39	24,254.50	24,875.69	24,329.79	5,749.00
31.07.2024	24,781.57	23,595.67	23,595.67	24,414.50	3,161.00
01.08.2024	24,461.56	23,303.90	23,680.37	23,558.02	17,491.00
04.08.2024	23,482.72	22,607.41	22,607.41	23,078.01	2,100.00
05.08.2024	23,906.26	22,183.88	22,183.88	23,614.49	7,956.00
06.08.2024	24,565.09	23,670.96	24,565.09	24,320.38	3,300.00
07.08.2024	25,619.23	24,320.38	24,320.38	25,412.16	3,286.00
08.08.2024	26,042.76	25,148.63	25,412.16	25,826.29	7,498.00
11.08.2024	26,259.24	25,233.34	25,826.29	25,393.34	2,730.00
12.08.2024	25,205.10	24,546.27	25,110.98	24,546.27	4,773.00
14.08.2024	25,289.81	24,546.27	24,546.27	25,063.92	4,699.00
15.08.2024	25,929.82	25,063.92	25,063.92	25,911.00	13,072.00
18.08.2024	26,598.07	25,911.00	25,911.00	26,579.24	2,767.00
19.08.2024	26,579.24	25,694.52	26,579.24	26,409.83	6,497.00
20.08.2024	26,946.31	26,099.23	26,409.83	26,513.36	8,088.00
21.08.2024	26,513.36	25,628.64	26,513.36	26,089.82	2,917.00
22.08.2024	26,654.54	25,638.05	26,089.82	25,732.17	2,894.00
25.08.2024	27,294.55	24,847.45	25,732.17	27,294.55	1,970.00
26.08.2024	27,294.55	26,174.53	27,294.55	26,372.18	3,640.00
27.08.2024	26,983.95	25,976.88	26,372.18	26,353.36	7,786.00
28.08.2024	26,635.71	26,183.94	26,353.36	26,541.59	2,858.00
29.08.2024	26,598.07	26,108.65	26,541.59	26,541.59	4,626.00
01.09.2024	26,259.24	25,713.35	26,541.59	25,826.29	1,013.00
02.09.2024	25,788.64	25,449.81	25,788.64	25,656.87	4,051.00
03.09.2024	25,656.87	25,110.98	25,656.87	25,223.93	5,660.00
04.09.2024	25,487.46	24,847.45	25,223.93	24,998.04	5,615.00
05.09.2024	26,240.41	24,913.33	24,998.04	26,240.41	5,389.00
08.09.2024	26,240.41	25,581.58	26,240.41	25,769.82	1,922.00
09.09.2024	25,986.29	24,913.33	25,769.82	25,590.99	9,257.00
10.09.2024	26,306.30	25,393.34	25,553.34	26,089.82	24,920.00
11.09.2024	26,541.59	25,769.82	26,089.82	26,391.00	13,315.00
12.09.2024	26,918.07	26,259.24	26,353.36	26,522.77	4,968.00
15.09.2024	26,711.01	26,193.35	26,522.77	26,663.95	3,579.00
16.09.2024	26,663.95	25,421.58	26,663.95	25,600.40	12,393.00
17.09.2024	25,939.23	24,847.45	25,421.58	25,007.45	25,103.00
18.09.2024	25,468.64	24,734.51	25,007.45	24,838.04	3,960.00
19.09.2024	25,449.81	24,612.15	24,838.04	24,922.75	25,197.00
22.09.2024	25,685.11	24,555.68	24,555.68	25,515.70	2,347.00
23.09.2024	25,816.88	25,393.34	25,515.70	25,449.81	6,229.00
24.09.2024	26,391.00	25,449.81	25,449.81	25,882.76	8,051.00
25.09.2024	26,221.59	25,816.88	25,873.35	26,155.71	4,917.00
26.09.2024	26,974.54	26,193.35	26,626.30	26,833.36	7,591.00
29.09.2024	27,576.90	26,522.77	26,522.77	27,209.84	3,585.00
30.09.2024	27,586.32	26,880.42	27,209.84	27,416.90	6,267.00
01.10.2024	28,160.44	26,889.84	26,889.84	27,200.43	10,066.00
06.10.2024	27,623.96	26,899.25	27,623.96	27,162.78	4,125.00
07.10.2024	28,367.51	27,162.78	27,162.78	27,981.62	6,133.00
08.10.2024	28,019.26	26,936.89	27,981.62	26,936.89	5,788.00
09.10.2024	27,369.84	26,569.83	26,936.89	26,569.83	4,338.00
10.10.2024	26,842.78	26,155.71	26,569.83	26,654.54	5,378.00
13.10.2024	27,115.72	26,419.24	26,654.54	26,965.13	2,303.00
14.10.2024	26,965.13	26,193.35	26,965.13	26,202.77	6,466.00
15.10.2024	26,946.31	25,939.23	26,447.48	26,946.31	11,258.00
20.10.2024	27,322.78	27,012.19	27,303.96	27,294.55	5,470.00
21.10.2024	27,313.37	26,739.24	27,294.55	27,209.84	7,539.00
22.10.2024	27,303.96	26,711.01	27,275.72	27,209.84	7,476.00
27.10.2024	27,445.14	26,965.13	27,209.84	27,275.72	4,454.00
28.10.2024	27,303.96	26,889.84	27,275.72	27,275.72	5,583.00
29.10.2024	27,360.43	27,162.78	27,275.72	27,294.55	6,067.00
30.10.2024	27,915.73	27,228.66	27,294.55	27,840.44	72,108.00
31.10.2024	28,235.74	27,689.85	27,840.44	28,235.74	11,662.00
03.11.2024	28,235.74	27,765.14	28,235.74	28,132.21	1,928.00
04.11.2024	28,386.33	27,878.09	28,132.21	28,085.15	7,784.00
05.11.2024	28,433.39	28,056.91	28,085.15	28,395.74	2,844.00
06.11.2024	29,205.17	28,282.80	28,423.98	29,148.69	6,301.00
07.11.2024	29,769.88	28,565.16	29,016.93	29,638.11	14,876.00
10.11.2024	29,798.12	28,998.10	29,638.11	29,722.82	3,960.00
11.11.2024	29,986.35	28,979.28	29,722.82	28,979.28	4,933.00
12.11.2024	29,402.82	28,941.63	28,979.28	28,988.69	4,434.00
13.11.2024	29,741.64	29,082.81	29,120.46	29,741.64	4,980.00
14.11.2024	30,005.18	29,242.81	29,741.64	29,722.82	3,949.00
17.11.2024	29,713.41	28,988.69	29,722.82	29,449.88	3,006.00
18.11.2024	29,741.64	29,007.52	29,383.99	29,704.00	10,711.00
19.11.2024	30,080.47	28,988.69	29,647.53	29,139.28	6,088.00
20.11.2024	29,195.75	28,339.27	29,195.75	28,461.62	4,255.00
21.11.2024	28,847.51	28,235.74	28,847.51	28,696.92	4,630.00
24.11.2024	30,071.06	28,565.16	28,696.92	30,071.06	3,093.00
25.11.2024	30,146.36	29,374.58	30,071.06	29,515.76	8,632.00
26.11.2024	30,588.72	29,722.82	29,807.53	30,588.72	7,344.00
27.11.2024	31,812.27	30,541.66	30,588.72	31,812.27	10,701.00
28.11.2024	31,746.38	30,560.48	31,369.91	30,560.48	10,642.00
01.12.2024	32,075.80	30,861.66	31,012.25	32,075.80	4,718.00
02.12.2024	32,518.16	31,426.38	32,075.80	31,765.21	6,729.00
03.12.2024	32,169.92	31,558.14	31,765.21	31,812.27	6,472.00
04.12.2024	32,132.27	31,304.02	31,812.27	32,132.27	7,870.00
05.12.2024	33,324.15	32,209.79	32,132.27	32,946.24	10,624.00
08.12.2024	33,692.37	32,791.20	33,692.37	33,304.77	7,814.00
09.12.2024	33,682.68	32,229.17	33,304.77	33,236.94	21,098.00
10.12.2024	34,041.21	33,023.76	33,886.17	33,547.02	11,825.00
11.12.2024	34,554.79	33,324.15	33,547.02	33,779.58	12,684.00
12.12.2024	33,779.58	33,246.63	33,624.54	33,537.33	8,937.00
15.12.2024	33,721.44	32,645.84	33,537.33	33,537.33	5,999.00
16.12.2024	33,876.48	32,742.75	33,537.33	33,537.33	12,337.00
17.12.2024	34,002.45	33,178.80	33,537.33	33,624.54	18,872.00
18.12.2024	33,886.17	33,314.46	33,624.54	33,547.02	21,147.00
19.12.2024	33,207.87	32,771.82	33,207.87	32,926.86	6,637.00
22.12.2024	33,866.79	32,926.86	32,926.86	33,798.96	1,805.00
23.12.2024	34,099.35	33,207.87	33,798.96	33,789.27	8,933.00
24.12.2024	34,012.14	33,140.04	33,789.27	33,372.60	4,385.00
25.12.2024	33,692.37	33,023.76	33,372.60	33,275.70	4,071.00
26.12.2024	34,070.28	32,219.48	32,791.20	32,723.37	7,603.00
29.12.2024	33,236.94	31,221.40	32,723.37	33,236.94	11,127.00
30.12.2024	33,614.85	33,101.28	33,236.94	33,614.85	6,941.00
31.12.2024	34,109.04	32,975.31	33,614.85	33,692.37	6,364.00
01.01.2025	34,215.64	33,101.28	33,692.37	33,227.25	4,346.00
02.01.2025	33,653.61	32,103.20	33,227.25	32,713.67	11,453.00
05.01.2025	33,915.24	32,607.08	32,713.67	33,915.24	2,603.00
06.01.2025	33,915.24	33,479.19	33,915.24	33,488.88	10,418.00
07.01.2025	33,837.72	32,519.87	33,488.88	32,703.98	11,815.00
08.01.2025	32,820.27	31,696.22	32,703.98	31,851.26	9,557.00
09.01.2025	31,899.71	31,231.09	31,851.26	31,512.11	8,063.00
12.01.2025	31,764.05	31,134.19	31,512.11	31,134.19	2,986.00
13.01.2025	31,773.74	31,017.91	31,182.64	31,163.26	33,885.00
14.01.2025	32,209.79	31,114.81	31,163.26	32,006.30	16,506.00
15.01.2025	32,781.51	31,686.53	31,880.33	32,597.39	40,651.00
16.01.2025	33,285.39	32,442.35	33,285.39	32,558.63	17,743.00
19.01.2025	33,159.42	32,529.56	32,558.63	32,946.24	15,808.00
20.01.2025	33,430.74	32,568.32	32,946.24	33,401.67	8,438.00
21.01.2025	33,818.34	33,159.42	33,159.42	33,818.34	5,399.00
22.01.2025	33,915.24	33,517.95	33,818.34	33,624.54	10,306.00
23.01.2025	33,624.54	32,694.29	33,624.54	33,295.08	11,370.00
26.01.2025	33,295.08	32,171.03	33,295.08	32,171.03	4,063.00
27.01.2025	32,093.51	31,008.22	32,093.51	31,008.22	9,275.00
28.01.2025	31,463.66	30,872.56	31,017.91	31,105.12	4,240.00
29.01.2025	32,587.70	31,105.12	31,105.12	32,471.42	8,854.00
30.01.2025	32,471.42	31,434.59	32,238.86	31,463.66	6,175.00
02.02.2025	32,035.37	31,076.05	31,463.66	31,812.50	2,506.00
03.02.2025	31,744.67	30,911.32	31,744.67	31,589.63	8,797.00
04.02.2025	32,364.83	31,512.11	31,512.11	32,083.82	6,645.00
05.02.2025	34,031.52	32,112.89	32,112.89	33,857.10	14,297.00
06.02.2025	33,634.23	32,461.73	33,004.38	33,004.38	45,672.00
09.02.2025	33,353.22	32,490.80	32,781.51	33,353.22	2,931.00
10.02.2025	34,002.45	33,295.08	33,353.22	33,866.79	7,505.00
11.02.2025	34,012.14	33,266.01	33,866.79	34,012.14	6,365.00
12.02.2025	33,876.48	32,413.28	33,857.10	32,413.28	6,575.00
13.02.2025	33,266.01	32,413.28	32,413.28	32,955.93	9,054.00
16.02.2025	33,624.54	32,955.93	32,955.93	33,624.54	2,630.00
17.02.2025	34,496.65	33,576.09	33,624.54	33,944.31	6,586.00
18.02.2025	35,552.87	33,711.75	33,944.31	35,174.95	8,466.00
19.02.2025	35,446.27	34,273.78	35,116.81	34,273.78	8,522.00
20.02.2025	34,709.83	33,692.37	34,070.28	33,818.34	5,102.00
23.02.2025	33,944.31	33,469.50	33,818.34	33,605.16	1,599.00
24.02.2025	33,924.93	32,878.41	33,605.16	33,614.85	6,095.00
25.02.2025	33,963.69	32,820.27	32,820.27	33,188.49	3,606.00
26.02.2025	34,002.45	33,188.49	33,188.49	33,576.09	3,281.00
27.02.2025	33,450.12	32,762.13	33,072.21	32,762.13	19,381.00
02.03.2025	32,762.13	32,238.86	32,762.13	32,393.90	2,328.00
03.03.2025	33,072.21	31,890.02	32,393.90	31,967.54	5,288.00
04.03.2025	32,297.00	30,795.04	31,967.54	30,795.04	7,046.00
05.03.2025	31,260.16	30,436.51	30,795.04	30,591.55	4,477.00
06.03.2025	30,707.83	29,719.44	30,591.55	29,922.93	14,941.00
09.03.2025	30,833.80	29,922.93	29,922.93	30,601.24	2,258.00
10.03.2025	30,601.24	29,477.19	30,552.79	29,796.96	4,849.00
11.03.2025	29,796.96	28,653.54	29,796.96	28,983.00	11,325.00
12.03.2025	30,087.67	29,331.84	29,389.98	29,942.32	7,521.00
13.03.2025	30,252.40	29,409.36	29,942.32	29,680.68	41,887.00
16.03.2025	30,397.75	29,680.68	29,680.68	30,397.75	2,056.00
17.03.2025	30,669.07	29,884.17	30,397.75	30,184.57	5,128.00
18.03.2025	29,922.93	28,934.55	29,864.79	29,312.46	47,114.00
19.03.2025	29,351.22	28,672.92	29,312.46	28,779.51	23,972.00
20.03.2025	29,922.93	28,382.21	29,922.93	28,808.58	8,628.00
23.03.2025	28,808.58	27,732.98	28,808.58	27,781.43	7,305.00
24.03.2025	28,391.90	27,781.43	27,781.43	28,178.72	9,104.00
25.03.2025	28,760.13	27,839.57	28,178.72	28,672.92	6,821.00
26.03.2025	28,963.62	28,227.17	28,672.92	28,227.17	4,906.00
27.03.2025	28,973.31	27,742.67	28,227.17	28,953.93	3,229.00
30.03.2025	30,107.05	28,595.40	30,107.05	28,634.16	3,048.00
31.03.2025	28,731.06	27,839.57	27,839.57	28,634.16	8,576.00
01.04.2025	30,223.33	28,634.16	28,634.16	30,097.36	5,621.00
02.04.2025	30,329.92	29,893.86	30,097.36	29,952.01	4,055.00
03.04.2025	30,019.84	29,331.84	29,545.02	29,796.96	41,930.00
06.04.2025	29,816.34	28,779.51	29,796.96	29,767.89	3,703.00
07.04.2025	29,767.89	28,324.07	29,767.89	29,351.22	52,840.00
08.04.2025	30,804.73	29,622.54	30,145.81	30,804.73	6,209.00
09.04.2025	30,717.52	29,758.20	30,620.62	29,855.10	5,939.00
10.04.2025	30,882.25	29,419.05	30,746.59	29,913.24	36,479.00
14.04.2025	30,833.80	30,155.50	30,155.50	30,707.83	2,583.00
15.04.2025	31,211.71	30,310.54	30,707.83	30,581.86	4,312.00
16.04.2025	30,581.86	30,097.36	30,572.17	30,291.16	4,597.00
17.04.2025	31,095.43	30,291.16	30,291.16	30,640.00	8,097.00
20.04.2025	31,220.00	30,020.00	30,640.00	30,230.00	2,265.00
21.04.2025	30,420.00	29,440.00	30,230.00	29,770.00	1,695.00
22.04.2025	31,260.00	29,860.00	29,770.00	31,000.00	110,121.00
23.04.2025	31,820.00	31,000.00	31,160.00	31,080.00	7,464.00
24.04.2025	31,120.00	29,530.00	31,080.00	30,850.00	4,687.00
27.04.2025	31,280.00	30,470.00	30,850.00	31,070.00	115,645.00
28.04.2025	31,380.00	30,000.00	31,070.00	30,910.00	71,097.00
29.04.2025	31,460.00	30,440.00	30,910.00	31,000.00	36,407.00
04.05.2025	31,540.00	30,810.00	31,000.00	31,280.00	5,246.00
05.05.2025	31,750.00	30,850.00	31,280.00	31,640.00	32,023.00
06.05.2025	32,290.00	30,870.00	30,870.00	31,860.00	57,758.00
07.05.2025	32,490.00	31,310.00	31,800.00	32,490.00	8,976.00
08.05.2025	32,950.00	32,490.00	32,500.00	32,950.00	8,569.00
11.05.2025	33,140.00	32,680.00	32,950.00	32,920.00	3,066.00
12.05.2025	33,340.00	32,580.00	33,070.00	33,170.00	3,729.00
13.05.2025	33,510.00	32,810.00	33,170.00	33,410.00	4,482.00
14.05.2025	34,400.00	33,350.00	33,410.00	34,250.00	8,065.00
15.05.2025	34,350.00	34,010.00	34,250.00	34,190.00	4,774.00
18.05.2025	35,840.00	34,460.00	34,190.00	35,570.00	4,544.00
19.05.2025	35,590.00	35,060.00	35,570.00	35,350.00	6,847.00
20.05.2025	35,970.00	34,360.00	35,350.00	34,410.00	6,150.00
21.05.2025	34,120.00	33,090.00	34,010.00	33,460.00	9,561.00
22.05.2025	33,380.00	32,670.00	33,290.00	32,870.00	3,477.00
25.05.2025	33,470.00	32,870.00	32,870.00	33,440.00	1,123.00
26.05.2025	36,000.00	33,440.00	33,440.00	35,200.00	7,109.00
27.05.2025	35,210.00	33,730.00	35,200.00	33,730.00	3,908.00
28.05.2025	34,400.00	33,650.00	34,060.00	34,270.00	2,523.00
29.05.2025	35,170.00	33,900.00	34,890.00	33,900.00	9,302.00
03.06.2025	34,070.00	32,370.00	33,900.00	32,370.00	6,803.00
04.06.2025	32,740.00	32,120.00	32,680.00	32,250.00	6,591.00
05.06.2025	32,970.00	32,010.00	32,460.00	32,200.00	7,696.00
08.06.2025	33,180.00	31,870.00	32,200.00	33,180.00	5,028.00
09.06.2025	33,230.00	32,260.00	33,180.00	32,570.00	7,177.00
10.06.2025	32,570.00	31,600.00	32,570.00	32,340.00	3,736.00
11.06.2025	33,050.00	31,920.00	32,340.00	32,830.00	4,372.00
12.06.2025	32,040.00	30,610.00	31,520.00	31,350.00	14,525.00
15.06.2025	32,210.00	30,900.00	31,040.00	31,610.00	4,636.00
16.06.2025	33,650.00	31,610.00	31,610.00	33,300.00	9,989.00
17.06.2025	34,250.00	33,190.00	33,300.00	34,000.00	8,892.00
18.06.2025	34,100.00	33,820.00	34,000.00	34,100.00	18,959.00
19.06.2025	34,600.00	34,160.00	34,100.00	34,350.00	9,126.00
22.06.2025	35,400.00	34,350.00	34,350.00	34,440.00	7,222.00
23.06.2025	34,550.00	33,370.00	34,440.00	33,830.00	6,714.00
24.06.2025	35,670.00	33,930.00	33,930.00	34,800.00	14,150.00
25.06.2025	36,720.00	34,750.00	34,940.00	36,540.00	13,678.00
26.06.2025	36,540.00	35,590.00	36,020.00	36,540.00	6,431.00
29.06.2025	39,100.00	36,600.00	36,600.00	39,100.00	6,560.00
30.06.2025	39,460.00	38,570.00	39,200.00	38,860.00	8,567.00
01.07.2025	40,680.00	38,650.00	38,860.00	40,070.00	11,711.00
02.07.2025	41,230.00	39,880.00	-99.99	41,210.00	6,182.00

צרו איתנו קשר *5988