גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:52

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	72430	72430	72430	72430	0.00
09:44	72430	72430	72430	72430	0.00
09:47	72430	72430	72430	72430	0.00
09:50	72430	72430	72430	72430	0.00
09:53	72430	72430	72430	72430	0.00
09:56	72430	72430	72430	72430	0.00
09:59	72430	72430	72430	72430	2,897.00
10:02	72530	72530	72530	72530	2,175.00
10:05	72530	72530	72530	72530	0.00
10:08	72530	72530	72530	72530	0.00
10:11	72530	72530	72530	72530	0.00
10:14	72530	72530	72530	72530	0.00
10:17	72340	72340	72340	72340	723.00
10:23	72470	72470	72470	72470	0.00
10:29	72130	72130	72130	72130	5,049.00
10:35	72080	72080	72080	72080	1,441.00
10:41	72340	72300	72340	72300	5,063.00
10:44	72300	72300	72300	72300	0.00
10:47	72240	72240	72240	72240	722.00
10:50	72240	72240	72240	72240	0.00
10:53	72330	72330	72330	72330	6,509.00
10:56	72330	72330	72330	72330	0.00
10:59	72550	72540	72550	72540	7,979.00
11:02	72860	72670	72860	72750	5,818.00
11:05	72750	72750	72750	72750	0.00
11:08	72830	72830	72830	72830	4,369.00
11:11	72830	72830	72830	72830	0.00
11:17	73640	73330	73470	73570	51,460.00
11:23	73280	73040	73040	73270	19,759.00
11:26	73330	73320	73330	73330	4,399.00
11:29	73180	73180	73180	73180	731.00
11:32	73340	73180	73340	73180	1,465.00
11:35	73180	73180	73180	73180	0.00
11:38	73490	73190	73190	73490	4,402.00
11:41	73520	73420	73520	73420	2,939.00
11:44	73420	73290	73420	73290	11,006.00
11:47	73290	73290	73290	73290	0.00
11:50	73330	73170	73330	73270	19,783.00
11:53	73420	73180	73320	73320	11,732.00
11:56	73520	73440	73440	73510	2,939.00
12:02	73740	73740	73740	73740	737.00
12:08	74190	73810	73910	74190	22,929.00
12:14	74340	74340	74340	74340	5,203.00
12:20	74380	74110	74380	74200	66,074.00
12:26	74240	74090	74240	74200	35,587.00
12:32	74010	73970	73970	74010	2,219.00
12:35	74060	73680	74060	73680	13,282.00
12:38	73840	73680	73680	73740	24,355.00
12:41	73990	73920	73950	73930	5,916.00
12:44	74070	73950	73950	74070	2,960.00
12:47	74060	74030	74030	74030	3,701.00
12:50	73990	73780	73990	73780	16,256.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	69520	69520	69520	69520	0.00
29.06.2026 09:45	69520	69520	-99.99	-99.99	0.00
29.06.2026 10:15	70780	69520	69780	70570	59,921.00
29.06.2026 10:45	71000	70140	70630	71000	97,617.00
29.06.2026 11:15	71760	70910	70970	71580	224,751.00
29.06.2026 11:45	71480	70780	71360	71220	71,217.00
29.06.2026 12:15	71980	71140	71200	71490	58,700.00
29.06.2026 12:45	71550	70220	71450	70770	303,704.00
29.06.2026 13:15	71110	70470	70950	70620	89,853.00
29.06.2026 13:45	70930	70290	70690	70930	326,551.00
29.06.2026 14:15	71090	70810	70950	70930	129,034.00
29.06.2026 14:45	71100	70720	71050	70970	77,972.00
29.06.2026 15:15	70990	70270	70760	70550	264,979.00
29.06.2026 15:45	70550	69770	70550	70230	167,176.00
29.06.2026 16:15	70480	69690	70240	70220	337,538.00
29.06.2026 16:45	70410	69870	70200	70120	299,214.00
29.06.2026 17:15	70210	69020	70150	69050	371,472.00
29.06.2026 17:45	71000	69590	69740	69740	1,634,008.00
30.06.2026 09:15	69740	69740	69740	69740	0.00
30.06.2026 09:45	69740	69740	-99.99	-99.99	0.00
30.06.2026 10:15	71500	68010	69740	69700	50,326.00
30.06.2026 10:45	70500	69620	69830	69960	141,364.00
30.06.2026 11:15	70650	69710	69950	70400	86,551.00
30.06.2026 11:45	70560	70130	70420	70130	71,809.00
30.06.2026 12:18	70500	70170	70260	70480	60,507.00
30.06.2026 12:45	70580	69670	70460	69900	46,327.00
30.06.2026 13:15	70190	69900	69900	69980	28,015.00
30.06.2026 13:45	70480	70050	70090	70480	36,566.00
30.06.2026 14:15	71250	70330	70520	70660	49,490.00
30.06.2026 14:45	70410	70000	70410	70000	102,479.00
30.06.2026 15:15	70000	68720	70000	68790	170,631.00
30.06.2026 15:45	68810	68520	68790	68560	145,532.00
30.06.2026 16:15	69150	68360	68510	69090	150,097.00
30.06.2026 16:45	70850	69080	69080	70650	882,767.00
30.06.2026 17:15	70990	69360	70800	70000	491,377.00
30.06.2026 17:45	70700	68000	70260	70260	2,119,041.00
01.07.2026 09:15	70260	70260	70260	70260	0.00
01.07.2026 09:45	70260	70260	-99.99	-99.99	0.00
01.07.2026 10:15	70280	70010	70280	70230	23,873.00
01.07.2026 10:45	70710	70260	70440	70440	57,048.00
01.07.2026 11:15	71150	70520	70580	71090	131,830.00
01.07.2026 11:45	71280	71000	71130	71010	164,960.00
01.07.2026 12:15	71420	71020	71020	71150	98,363.00
01.07.2026 12:45	71440	71080	71100	71230	121,857.00
01.07.2026 13:15	71460	71230	71240	71390	43,506.00
01.07.2026 13:45	71480	71280	71340	71310	79,265.00
01.07.2026 14:15	71420	71150	71310	71220	62,005.00
01.07.2026 14:45	71390	71190	71230	71360	57,053.00
01.07.2026 15:15	71950	71380	71380	71780	70,922.00
01.07.2026 15:45	71890	71700	71860	71780	116,355.00
01.07.2026 16:15	71890	71560	71890	71770	234,544.00
01.07.2026 16:45	72250	71670	71760	72060	393,641.00
01.07.2026 17:15	73990	71860	72000	72320	381,076.00
01.07.2026 17:45	72940	70300	71810	71810	1,398,858.00
02.07.2026 09:15	71810	71810	71810	71810	0.00
02.07.2026 09:45	71810	71810	-99.99	-99.99	0.00
02.07.2026 10:15	72330	71810	72310	72090	15,898.00
02.07.2026 10:45	72640	72010	72160	72540	29,670.00
02.07.2026 11:15	72650	72360	72570	72650	44,200.00
02.07.2026 11:45	72700	72170	72660	72260	94,243.00
02.07.2026 12:15	72480	72080	72210	72420	45,561.00
02.07.2026 12:45	72450	72090	72450	72170	72,241.00
02.07.2026 13:15	72220	72040	72180	72060	54,114.00
02.07.2026 13:45	72210	72010	72140	72190	82,940.00
02.07.2026 14:15	72280	71960	72250	72170	90,151.00
02.07.2026 14:45	72880	72070	72240	72880	48,464.00
02.07.2026 15:15	73000	72440	73000	72480	112,109.00
02.07.2026 15:45	72530	72000	72460	72300	234,481.00
02.07.2026 16:15	72450	72150	72410	72250	81,755.00
02.07.2026 16:45	72230	72080	72170	72110	67,112.00
02.07.2026 17:15	72330	72050	72090	72220	109,762.00
02.07.2026 17:45	73270	72340	72430	72430	731,543.00
03.07.2026 09:15	72430	72430	72430	72430	0.00
03.07.2026 09:45	72430	72430	-99.99	-99.99	0.00
03.07.2026 10:15	72690	72330	72430	72330	58,741.00
03.07.2026 10:45	72470	72080	72330	72300	27,476.00
03.07.2026 11:15	73180	72240	72240	73180	37,032.00
03.07.2026 11:45	73640	73040	73470	73290	170,949.00
03.07.2026 12:15	74340	73160	73290	74340	112,562.00
03.07.2026 12:45	74520	73680	74340	73950	243,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	61,520.00	59,680.00	61,490.00	60,450.00	7,586.00
07.07.2025	60,990.00	59,750.00	60,450.00	60,500.00	15,656.00
08.07.2025	60,220.00	57,620.00	60,040.00	59,800.00	18,505.00
09.07.2025	61,000.00	59,170.00	60,000.00	60,790.00	20,991.00
10.07.2025	60,890.00	60,100.00	60,540.00	60,600.00	13,077.00
13.07.2025	60,110.00	58,990.00	59,630.00	59,500.00	5,349.00
14.07.2025	60,690.00	58,520.00	59,980.00	60,080.00	8,605.00
15.07.2025	60,800.00	59,380.00	59,940.00	60,080.00	12,879.00
16.07.2025	60,360.00	59,030.00	59,480.00	59,600.00	8,490.00
17.07.2025	60,860.00	59,810.00	60,200.00	60,130.00	12,930.00
20.07.2025	60,770.00	59,400.00	60,130.00	60,050.00	6,964.00
21.07.2025	60,510.00	59,030.00	59,340.00	60,230.00	19,429.00
22.07.2025	61,190.00	60,230.00	60,260.00	61,000.00	16,523.00
23.07.2025	63,840.00	60,500.00	61,300.00	63,750.00	84,257.00
24.07.2025	63,650.00	62,320.00	63,380.00	62,800.00	53,065.00
27.07.2025	64,230.00	61,410.00	62,800.00	61,840.00	9,371.00
28.07.2025	62,950.00	61,040.00	61,840.00	61,400.00	10,481.00
29.07.2025	61,730.00	60,690.00	61,040.00	61,600.00	15,570.00
30.07.2025	61,990.00	60,200.00	61,990.00	61,050.00	7,655.00
31.07.2025	61,830.00	60,510.00	61,190.00	61,410.00	24,059.00
04.08.2025	62,370.00	59,090.00	61,400.00	59,530.00	16,438.00
05.08.2025	59,070.00	56,490.00	58,810.00	57,920.00	22,723.00
06.08.2025	57,510.00	55,920.00	57,060.00	56,770.00	20,631.00
07.08.2025	58,390.00	56,340.00	56,800.00	58,390.00	68,231.00
10.08.2025	59,620.00	58,450.00	58,450.00	59,250.00	9,859.00
11.08.2025	59,170.00	57,210.00	58,810.00	57,630.00	15,634.00
12.08.2025	58,190.00	56,720.00	57,630.00	57,000.00	10,864.00
13.08.2025	58,720.00	57,110.00	58,130.00	57,830.00	9,165.00
14.08.2025	60,090.00	57,440.00	57,830.00	60,090.00	19,670.00
17.08.2025	60,800.00	59,070.00	60,700.00	59,700.00	3,288.00
18.08.2025	60,390.00	58,310.00	59,930.00	59,100.00	20,723.00
19.08.2025	60,050.00	59,270.00	59,460.00	59,700.00	28,686.00
20.08.2025	59,750.00	58,200.00	58,610.00	59,450.00	32,106.00
21.08.2025	59,500.00	58,070.00	59,100.00	58,090.00	23,524.00
24.08.2025	59,890.00	58,270.00	58,430.00	58,950.00	29,443.00
25.08.2025	60,300.00	54,820.00	58,160.00	58,800.00	60,631.00
26.08.2025	58,780.00	57,500.00	58,430.00	58,250.00	35,235.00
27.08.2025	57,090.00	52,980.00	56,700.00	54,800.00	162,974.00
28.08.2025	55,850.00	54,030.00	55,850.00	54,400.00	77,407.00
31.08.2025	54,690.00	54,120.00	54,430.00	54,690.00	12,087.00
01.09.2025	55,320.00	54,600.00	54,600.00	54,600.00	86,303.00
02.09.2025	54,550.00	53,000.00	54,550.00	53,000.00	44,283.00
03.09.2025	54,190.00	52,260.00	53,880.00	52,460.00	20,013.00
04.09.2025	53,650.00	52,420.00	52,460.00	53,520.00	24,196.00
07.09.2025	54,600.00	52,570.00	54,600.00	53,130.00	14,263.00
08.09.2025	53,870.00	51,690.00	53,530.00	52,330.00	53,550.00
09.09.2025	54,420.00	52,010.00	52,100.00	54,250.00	29,330.00
10.09.2025	54,170.00	53,080.00	53,820.00	53,650.00	12,472.00
11.09.2025	54,500.00	53,420.00	53,890.00	53,970.00	22,151.00
14.09.2025	54,140.00	52,980.00	53,530.00	53,960.00	17,709.00
15.09.2025	54,150.00	52,370.00	53,610.00	52,830.00	12,010.00
16.09.2025	53,360.00	51,360.00	52,500.00	52,210.00	13,105.00
17.09.2025	52,740.00	50,900.00	52,740.00	51,430.00	23,217.00
18.09.2025	52,800.00	51,210.00	51,290.00	52,610.00	43,074.00
21.09.2025	52,970.00	51,040.00	52,610.00	51,040.00	9,218.00
25.09.2025	52,340.00	51,060.00	51,460.00	51,650.00	34,457.00
28.09.2025	53,990.00	52,000.00	52,370.00	53,040.00	11,158.00
29.09.2025	54,440.00	52,710.00	54,020.00	52,900.00	30,353.00
30.09.2025	55,800.00	53,950.00	53,950.00	55,350.00	37,325.00
05.10.2025	57,850.00	56,100.00	57,850.00	57,010.00	11,410.00
08.10.2025	57,500.00	54,460.00	57,000.00	56,160.00	19,625.00
09.10.2025	59,500.00	57,560.00	57,560.00	58,850.00	20,438.00
12.10.2025	61,430.00	58,020.00	58,020.00	60,940.00	7,478.00
15.10.2025	61,790.00	57,990.00	60,990.00	57,990.00	18,696.00
16.10.2025	58,500.00	57,300.00	57,760.00	57,740.00	14,581.00
19.10.2025	58,240.00	56,570.00	57,990.00	57,360.00	7,789.00
20.10.2025	58,140.00	57,070.00	57,360.00	57,940.00	10,899.00
21.10.2025	58,060.00	56,610.00	57,820.00	57,000.00	11,817.00
22.10.2025	57,890.00	56,700.00	57,000.00	56,900.00	18,090.00
23.10.2025	58,170.00	56,900.00	56,900.00	58,120.00	16,720.00
26.10.2025	58,750.00	57,850.00	58,750.00	58,510.00	3,831.00
27.10.2025	59,100.00	58,170.00	58,510.00	58,300.00	6,442.00
28.10.2025	58,500.00	57,960.00	58,130.00	58,110.00	11,202.00
29.10.2025	58,920.00	58,100.00	58,110.00	58,670.00	42,863.00
30.10.2025	59,340.00	58,000.00	58,440.00	59,130.00	23,787.00
02.11.2025	59,850.00	58,700.00	59,130.00	59,820.00	22,445.00
03.11.2025	59,850.00	58,620.00	59,010.00	58,700.00	14,665.00
04.11.2025	58,760.00	57,400.00	58,700.00	57,650.00	15,655.00
05.11.2025	58,810.00	57,360.00	57,360.00	58,290.00	13,231.00
06.11.2025	58,760.00	58,030.00	58,400.00	58,300.00	36,374.00
09.11.2025	58,300.00	57,040.00	58,300.00	57,350.00	5,917.00
10.11.2025	58,390.00	57,280.00	57,970.00	57,720.00	25,357.00
11.11.2025	58,900.00	57,310.00	57,720.00	58,900.00	14,175.00
12.11.2025	59,400.00	58,270.00	58,900.00	58,930.00	6,206.00
13.11.2025	61,490.00	58,630.00	59,330.00	60,670.00	16,678.00
16.11.2025	61,900.00	59,490.00	61,890.00	61,370.00	5,572.00
17.11.2025	61,100.00	60,290.00	60,580.00	60,740.00	7,275.00
18.11.2025	61,110.00	58,810.00	60,020.00	59,490.00	15,830.00
19.11.2025	60,200.00	58,330.00	59,420.00	58,850.00	7,889.00
20.11.2025	59,410.00	57,590.00	59,370.00	58,210.00	12,571.00
23.11.2025	59,270.00	57,250.00	58,210.00	57,410.00	3,701.00
24.11.2025	58,590.00	57,500.00	57,500.00	58,100.00	12,389.00
25.11.2025	59,530.00	58,120.00	58,670.00	59,220.00	8,411.00
26.11.2025	59,610.00	57,880.00	59,220.00	58,140.00	5,494.00
27.11.2025	59,110.00	57,720.00	58,400.00	58,930.00	13,927.00
30.11.2025	60,320.00	58,380.00	59,760.00	59,600.00	8,788.00
01.12.2025	59,680.00	57,990.00	59,000.00	59,680.00	15,353.00
02.12.2025	61,500.00	59,010.00	60,320.00	61,500.00	14,246.00
03.12.2025	63,190.00	60,340.00	61,500.00	62,660.00	19,929.00
04.12.2025	63,470.00	62,150.00	62,860.00	63,100.00	8,877.00
07.12.2025	62,750.00	61,840.00	62,600.00	62,350.00	3,125.00
08.12.2025	62,910.00	61,480.00	61,900.00	61,720.00	6,919.00
09.12.2025	62,560.00	61,720.00	61,720.00	61,990.00	5,317.00
10.12.2025	61,990.00	61,000.00	61,990.00	61,000.00	7,371.00
11.12.2025	62,910.00	60,880.00	60,930.00	62,040.00	20,965.00
14.12.2025	62,560.00	62,050.00	62,400.00	62,280.00	8,899.00
15.12.2025	62,720.00	61,660.00	62,050.00	62,260.00	6,955.00
16.12.2025	63,340.00	62,000.00	62,000.00	62,430.00	6,684.00
17.12.2025	62,990.00	62,000.00	62,990.00	62,580.00	8,364.00
18.12.2025	64,820.00	62,580.00	62,800.00	64,730.00	16,972.00
21.12.2025	64,900.00	63,510.00	64,900.00	64,660.00	3,237.00
22.12.2025	65,530.00	63,420.00	64,660.00	64,650.00	6,815.00
23.12.2025	66,000.00	63,520.00	64,790.00	65,880.00	11,809.00
24.12.2025	67,690.00	65,680.00	65,880.00	66,860.00	15,250.00
25.12.2025	66,670.00	62,000.00	66,200.00	63,000.00	18,882.00
28.12.2025	65,310.00	62,000.00	62,000.00	64,280.00	3,815.00
29.12.2025	64,800.00	62,010.00	62,010.00	64,800.00	5,821.00
30.12.2025	66,170.00	64,130.00	64,310.00	65,110.00	7,223.00
31.12.2025	66,800.00	64,920.00	65,110.00	65,150.00	12,025.00
01.01.2026	65,910.00	64,500.00	64,500.00	64,840.00	46,210.00
05.01.2026	69,320.00	65,890.00	66,000.00	68,800.00	13,554.00
06.01.2026	69,840.00	68,120.00	68,820.00	69,700.00	20,467.00
07.01.2026	71,790.00	69,700.00	69,700.00	70,580.00	23,418.00
08.01.2026	71,380.00	70,000.00	70,000.00	71,240.00	10,425.00
09.01.2026	71,360.00	70,780.00	70,940.00	71,090.00	5,294.00
12.01.2026	70,260.00	69,770.00	70,010.00	69,770.00	10,101.00
13.01.2026	70,180.00	67,710.00	70,000.00	67,710.00	9,874.00
14.01.2026	69,180.00	67,270.00	67,800.00	67,800.00	9,977.00
15.01.2026	68,260.00	67,210.00	67,800.00	67,210.00	13,341.00
16.01.2026	68,540.00	67,420.00	67,600.00	67,850.00	7,883.00
19.01.2026	68,220.00	65,810.00	67,190.00	66,600.00	53,252.00
20.01.2026	66,900.00	64,600.00	66,830.00	66,300.00	12,512.00
21.01.2026	66,700.00	64,840.00	66,390.00	64,900.00	11,842.00
22.01.2026	66,880.00	65,290.00	65,290.00	66,630.00	12,240.00
23.01.2026	66,930.00	65,920.00	66,590.00	66,530.00	21,819.00
26.01.2026	67,250.00	65,440.00	66,910.00	66,290.00	8,596.00
27.01.2026	67,250.00	64,990.00	67,250.00	64,990.00	13,456.00
28.01.2026	65,060.00	64,440.00	64,990.00	64,800.00	27,332.00
29.01.2026	64,940.00	63,710.00	63,880.00	64,100.00	7,941.00
30.01.2026	64,350.00	63,300.00	63,750.00	63,950.00	9,460.00
02.02.2026	65,200.00	63,320.00	63,530.00	64,260.00	10,981.00
03.02.2026	65,450.00	64,000.00	64,600.00	65,090.00	9,346.00
04.02.2026	65,100.00	63,800.00	65,090.00	65,000.00	8,122.00
05.02.2026	65,740.00	64,100.00	65,650.00	64,790.00	25,521.00
06.02.2026	64,790.00	63,590.00	64,790.00	63,910.00	4,078.00
09.02.2026	64,340.00	62,650.00	63,910.00	63,000.00	14,931.00
10.02.2026	64,180.00	62,120.00	63,000.00	63,820.00	16,286.00
11.02.2026	64,480.00	62,870.00	63,500.00	63,790.00	11,923.00
12.02.2026	64,500.00	62,840.00	64,500.00	63,520.00	14,542.00
13.02.2026	63,590.00	63,070.00	63,520.00	63,410.00	6,377.00
16.02.2026	64,380.00	63,430.00	63,770.00	64,370.00	17,194.00
17.02.2026	63,870.00	61,670.00	63,230.00	62,420.00	10,747.00
18.02.2026	62,850.00	62,030.00	62,850.00	62,480.00	8,488.00
19.02.2026	62,360.00	61,340.00	62,000.00	61,750.00	7,021.00
20.02.2026	62,410.00	61,100.00	61,850.00	62,320.00	20,247.00
23.02.2026	62,390.00	61,410.00	62,020.00	61,950.00	8,156.00
24.02.2026	62,370.00	60,390.00	61,060.00	61,550.00	11,664.00
25.02.2026	61,700.00	60,140.00	61,550.00	60,860.00	11,937.00
26.02.2026	61,650.00	59,820.00	60,860.00	60,860.00	10,585.00
27.02.2026	61,590.00	59,060.00	60,860.00	61,500.00	16,106.00
02.03.2026	64,240.00	61,700.00	62,350.00	62,900.00	26,494.00
04.03.2026	64,370.00	61,410.00	63,330.00	61,960.00	19,178.00
05.03.2026	65,400.00	61,220.00	61,220.00	65,400.00	39,271.00
06.03.2026	66,970.00	64,430.00	66,140.00	65,920.00	15,184.00
09.03.2026	65,800.00	64,220.00	64,610.00	65,500.00	29,943.00
10.03.2026	65,910.00	63,620.00	65,480.00	63,870.00	13,146.00
11.03.2026	63,860.00	61,320.00	62,520.00	61,790.00	19,074.00
12.03.2026	61,790.00	59,670.00	61,500.00	59,940.00	20,399.00
13.03.2026	61,070.00	59,440.00	59,900.00	59,940.00	7,514.00
16.03.2026	60,330.00	58,690.00	59,940.00	58,980.00	16,242.00
17.03.2026	60,190.00	58,000.00	59,440.00	60,140.00	14,881.00
18.03.2026	61,930.00	59,540.00	60,180.00	61,460.00	18,184.00
19.03.2026	61,280.00	60,140.00	60,440.00	60,480.00	10,517.00
20.03.2026	61,120.00	59,980.00	60,660.00	59,980.00	13,512.00
23.03.2026	61,300.00	59,110.00	59,340.00	60,780.00	20,932.00
24.03.2026	60,780.00	58,760.00	60,140.00	59,480.00	17,915.00
25.03.2026	59,820.00	58,490.00	59,570.00	58,910.00	17,954.00
26.03.2026	59,070.00	57,680.00	58,490.00	58,780.00	19,565.00
27.03.2026	58,540.00	55,700.00	58,300.00	55,700.00	26,756.00
30.03.2026	57,480.00	55,700.00	55,700.00	57,160.00	31,695.00
31.03.2026	58,000.00	56,270.00	56,390.00	57,240.00	21,455.00
03.04.2026	58,550.00	55,340.00	57,000.00	57,900.00	13,190.00
06.04.2026	60,010.00	57,950.00	58,000.00	59,840.00	17,405.00
09.04.2026	62,270.00	60,020.00	60,410.00	61,850.00	43,413.00
10.04.2026	64,160.00	62,310.00	62,430.00	63,380.00	22,602.00
13.04.2026	63,880.00	61,630.00	63,210.00	62,300.00	19,846.00
14.04.2026	66,300.00	62,900.00	62,900.00	65,900.00	51,568.00
15.04.2026	69,190.00	66,330.00	66,980.00	67,870.00	106,736.00
16.04.2026	70,000.00	65,680.00	68,500.00	67,200.00	55,375.00
17.04.2026	70,770.00	67,000.00	67,180.00	69,400.00	30,687.00
20.04.2026	70,530.00	68,880.00	68,880.00	70,300.00	23,424.00
23.04.2026	72,400.00	70,740.00	71,170.00	71,700.00	64,346.00
24.04.2026	71,400.00	69,250.00	70,980.00	70,950.00	34,426.00
27.04.2026	74,950.00	70,590.00	70,590.00	73,450.00	39,817.00
28.04.2026	74,090.00	71,660.00	73,450.00	73,200.00	30,515.00
29.04.2026	73,990.00	72,530.00	73,230.00	73,300.00	21,109.00
30.04.2026	74,000.00	71,530.00	71,880.00	73,500.00	33,607.00
01.05.2026	73,450.00	71,850.00	73,100.00	73,450.00	12,579.00
04.05.2026	74,670.00	72,510.00	73,240.00	73,940.00	25,100.00
05.05.2026	75,320.00	73,090.00	73,710.00	74,350.00	15,251.00
06.05.2026	76,560.00	73,990.00	73,990.00	76,100.00	30,731.00
07.05.2026	78,000.00	73,900.00	75,700.00	78,000.00	656,713.00
08.05.2026	78,490.00	76,180.00	77,720.00	78,240.00	28,110.00
11.05.2026	78,480.00	76,280.00	77,500.00	77,000.00	33,202.00
12.05.2026	77,740.00	75,400.00	77,000.00	76,800.00	16,567.00
13.05.2026	77,850.00	75,200.00	75,810.00	75,430.00	23,766.00
14.05.2026	77,820.00	74,020.00	76,130.00	77,200.00	41,423.00
15.05.2026	78,830.00	75,590.00	77,580.00	76,680.00	24,416.00
18.05.2026	77,500.00	74,960.00	76,790.00	76,800.00	31,921.00
19.05.2026	78,000.00	75,620.00	76,800.00	75,890.00	15,774.00
20.05.2026	76,390.00	74,930.00	75,890.00	76,100.00	13,390.00
25.05.2026	81,850.00	77,550.00	77,550.00	80,890.00	27,581.00
26.05.2026	82,080.00	78,650.00	80,890.00	78,900.00	12,751.00
27.05.2026	81,340.00	78,690.00	79,520.00	79,660.00	15,717.00
28.05.2026	85,020.00	81,000.00	81,000.00	82,850.00	52,937.00
29.05.2026	86,000.00	82,970.00	83,490.00	85,400.00	38,644.00
01.06.2026	83,700.00	79,630.00	83,700.00	80,500.00	13,618.00
02.06.2026	82,000.00	78,620.00	80,500.00	79,700.00	17,281.00
03.06.2026	79,700.00	76,280.00	79,700.00	78,000.00	12,126.00
04.06.2026	79,490.00	75,940.00	77,870.00	77,700.00	9,624.00
05.06.2026	79,250.00	75,500.00	77,700.00	77,000.00	7,721.00
08.06.2026	78,720.00	74,040.00	74,480.00	77,000.00	9,875.00
09.06.2026	77,530.00	75,410.00	77,080.00	76,480.00	12,337.00
10.06.2026	76,880.00	74,860.00	76,480.00	75,420.00	20,661.00
11.06.2026	79,190.00	75,010.00	75,420.00	79,190.00	18,807.00
12.06.2026	80,380.00	78,530.00	80,000.00	79,190.00	13,829.00
15.06.2026	80,350.00	76,320.00	80,160.00	77,220.00	7,187.00
16.06.2026	78,400.00	74,550.00	77,220.00	75,190.00	8,669.00
17.06.2026	76,870.00	74,090.00	75,950.00	75,740.00	10,169.00
18.06.2026	76,780.00	74,000.00	75,740.00	76,190.00	9,956.00
19.06.2026	76,190.00	74,390.00	76,190.00	75,080.00	12,852.00
22.06.2026	75,880.00	73,000.00	75,080.00	73,270.00	8,067.00
23.06.2026	74,010.00	70,820.00	72,180.00	73,220.00	17,318.00
24.06.2026	74,540.00	71,650.00	73,220.00	71,650.00	16,799.00
25.06.2026	72,410.00	69,720.00	71,650.00	69,990.00	11,348.00
26.06.2026	70,010.00	68,550.00	69,650.00	69,520.00	10,849.00
29.06.2026	71,980.00	69,010.00	69,520.00	69,740.00	16,867.00
30.06.2026	71,340.00	68,360.00	69,740.00	70,260.00	15,228.00
01.07.2026	72,340.00	70,000.00	70,260.00	71,810.00	10,334.00
02.07.2026	73,040.00	71,930.00	71,930.00	72,430.00	5,773.00
03.07.2026	74,520.00	72,080.00	-99.99	74,340.00	3,701.00

צרו איתנו קשר *5988