גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	58480	58480	58480	58480	0.00
09:44	57500	57500	57500	57500	0.00
09:47	59850	59850	59850	59850	0.00
09:50	58050	58050	58050	58050	0.00
09:53	57500	57500	57500	57500	0.00
09:56	58790	58790	58790	58790	0.00
09:59	58620	58620	58620	58620	536,373.00
10:02	58660	58480	58560	58660	5,860.00
10:05	58660	58490	58660	58490	44,570.00
10:08	59000	58690	58690	59000	10,607.00
10:11	59000	59000	59000	59000	0.00
10:14	59000	59000	59000	59000	0.00
10:17	59000	59000	59000	59000	0.00
10:20	59000	59000	59000	59000	0.00
10:23	58840	58840	58840	58840	1,765.00
10:26	58980	58980	58980	58980	4,128.00
10:29	59140	59000	59000	59140	20,065.00
10:32	59140	59140	59140	59140	0.00
10:35	59200	59200	59200	59200	3,552.00
10:38	59370	59360	59370	59360	7,124.00
10:41	59330	59150	59330	59150	5,325.00
10:44	59150	59150	59150	59150	0.00
10:47	59280	59280	59280	59280	11,263.00
10:50	59500	59270	59400	59270	55,222.00
10:53	59270	59250	59270	59250	74,086.00
10:56	59250	59250	59250	59250	0.00
10:59	59350	59350	59350	59350	1,780.00
11:02	59390	59270	59270	59390	21,344.00
11:05	59440	59430	59430	59440	20,209.00
11:08	59480	59480	59480	59480	10,706.00
11:11	59650	59500	59500	59650	58,906.00
11:14	59530	59510	59510	59530	4,165.00
11:17	59670	59600	59650	59670	23,255.00
11:20	59740	59690	59690	59740	25,668.00
11:23	59750	59740	59740	59750	19,118.00
11:26	59900	59900	59900	59900	30,549.00
11:29	59940	59900	59900	59940	43,734.00
11:32	59920	59820	59820	59920	17,957.00
11:35	59920	59920	59920	59920	0.00
11:38	59800	59770	59800	59770	22,717.00
11:41	59890	59840	59840	59890	36,507.00
11:44	59830	59770	59770	59830	8,970.00
11:47	59760	59750	59750	59760	27,485.00
11:50	59800	59800	59800	59800	2,990.00
11:53	59850	59850	59850	59850	15,561.00
11:56	59880	59870	59870	59880	93,411.00
11:59	59960	59880	59960	59950	14,987.00
12:02	59950	59950	59950	59950	599.00
12:05	59920	59910	59910	59920	37,745.00
12:08	59960	59770	59960	59770	14,360.00
12:11	59930	59880	59880	59930	9,588.00
12:14	59950	59910	59910	59950	7,193.00
12:17	59850	59850	59850	59850	1,197.00
12:20	59910	59910	59910	59910	599.00
12:23	59910	59910	59910	59910	0.00
12:26	59910	59910	59910	59910	0.00
12:29	59910	59910	59910	59910	0.00
12:32	59890	59750	59750	59890	22,710.00
12:35	59810	59800	59800	59810	5,980.00
12:38	59900	59870	59890	59870	6,588.00
12:41	59940	59940	59940	59940	2,997.00
12:44	59940	59940	59940	59940	0.00
12:47	60030	59950	59950	60030	254,939.00
12:50	60030	60030	60030	60030	0.00
12:53	60190	60160	60160	60190	12,636.00
12:56	60350	60200	60200	60350	30,142.00
12:59	60410	60210	60410	60290	13,268.00
13:02	60300	60150	60300	60150	39,763.00
13:05	60210	60190	60210	60190	6,019.00
13:08	60200	60200	60200	60200	16,856.00
13:11	60300	60230	60230	60300	6,630.00
13:14	60290	60100	60140	60290	21,668.00
13:17	60290	60110	60210	60290	22,291.00
13:20	60290	60130	60290	60190	46,369.00
13:23	60290	60200	60290	60200	10,850.00
13:26	60300	60220	60230	60300	59,057.00
13:29	60300	60300	60300	60300	0.00
13:32	60300	60290	60300	60300	58,490.00
13:35	60290	60120	60290	60220	78,245.00
13:38	60220	60160	60220	60160	12,038.00
13:41	60290	60140	60290	60240	28,292.00
13:44	60240	60240	60240	60240	0.00
13:47	60300	60250	60250	60250	40,978.00
13:50	60300	60300	60300	60300	10,251.00
13:53	60300	60210	60300	60210	12,051.00
13:56	60300	60300	60300	60300	9,045.00
13:59	60300	60280	60300	60300	48,236.00
14:02	60300	60300	60300	60300	11,457.00
14:05	60300	60250	60290	60300	16,875.00
14:08	60280	60200	60200	60270	31,940.00
14:11	60230	60230	60230	60230	5,420.00
14:14	60270	60270	60270	60270	11,451.00
14:17	60270	60270	60270	60270	0.00
14:20	60240	60240	60240	60240	12,650.00
14:23	60260	60260	60260	60260	6,628.00
14:26	60210	60120	60210	60120	15,040.00
14:29	60120	60120	60120	60120	0.00
14:32	60120	60120	60120	60120	0.00
14:35	60100	60090	60100	60090	3,004.00
14:38	60080	60080	60080	60080	10,814.00
14:41	59970	59900	59970	59900	10,185.00
14:44	59900	59900	59900	59900	0.00
14:47	59930	59830	59830	59930	22,169.00
14:50	59930	59930	59930	59930	0.00
14:53	60040	59940	59940	60040	31,180.00
14:56	60070	60070	60070	60070	7,208.00
14:59	60070	60000	60070	60000	17,400.00
15:02	60110	60080	60100	60110	39,055.00
15:05	60300	60080	60080	60250	49,410.00
15:08	60160	60140	60160	60140	9,023.00
15:11	60230	60210	60230	60210	9,634.00
15:14	60210	60200	60200	60210	6,020.00
15:17	60210	60150	60150	60210	19,255.00
15:20	60200	60120	60140	60120	27,069.00
15:23	60150	60150	60150	60150	8,421.00
15:26	60150	60150	60150	60150	0.00
15:29	60150	60150	60150	60150	0.00
15:32	60190	60190	60190	60190	3,611.00
15:35	60170	60170	60170	60170	4,813.00
15:38	60190	60060	60170	60170	17,434.00
15:41	60180	60130	60140	60130	38,489.00
15:44	60200	60200	60200	60200	7,224.00
15:47	60200	60190	60200	60200	42,739.00
15:50	60200	60200	60200	60200	47,558.00
15:53	60220	60170	60200	60220	17,457.00
15:56	60260	60250	60250	60260	32,536.00
15:59	60430	60300	60300	60430	63,961.00
16:02	60390	60310	60390	60390	15,688.00
16:05	60350	60270	60350	60270	7,840.00
16:08	60340	60220	60340	60220	36,151.00
16:11	60130	60080	60080	60130	12,022.00
16:14	60220	59980	60200	60100	246,045.00
16:17	60150	60050	60150	60140	25,256.00
16:20	60070	59990	60000	60070	57,016.00
16:23	60100	60000	60100	60090	70,854.00
16:26	60100	60010	60100	60100	45,653.00
16:29	60100	60000	60100	60040	117,116.00
16:32	60080	60000	60070	60030	383,419.00
16:35	60080	60030	60030	60080	43,230.00
16:38	60060	59790	60050	59790	41,985.00
16:41	59920	59590	59920	59590	52,635.00
16:44	59930	59650	59760	59930	66,286.00
16:47	59900	59820	59900	59820	9,576.00
16:50	59910	59860	59900	59870	38,915.00
16:53	59710	59630	59710	59630	7,761.00
16:56	59660	59660	59660	59660	596.00
16:59	59800	59650	59720	59650	51,945.00
17:05	59650	59650	59650	59650	4,175.00
17:08	59610	59500	59610	59500	10,719.00
17:11	59500	59130	59360	59500	27,295.00
17:14	59500	59500	59500	59500	0.00
17:17	59500	59500	59500	59500	0.00
17:20	59800	59800	59800	59800	4,784.00
17:23	59820	59820	59820	59820	698,099.00
17:26	59820	59820	59820	59820	0.00
17:29	59820	59820	59820	59820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	56800	56800	56800	56800	0.00
25.06.2025 09:45	57000	54020	-99.99	-99.99	0.00
25.06.2025 10:15	56740	54020	55610	55950	1,092,547.00
25.06.2025 10:45	56800	55940	56150	56730	357,878.00
25.06.2025 11:15	56900	56180	56830	56640	274,535.00
25.06.2025 11:45	56680	56520	56680	56610	28,297.00
25.06.2025 12:15	56890	55370	56580	56660	316,855.00
25.06.2025 12:45	56900	56700	56710	56770	236,959.00
25.06.2025 13:15	57640	56820	56830	57520	250,250.00
25.06.2025 13:45	57630	57280	57430	57500	592,436.00
25.06.2025 14:15	57590	57220	57450	57380	351,969.00
25.06.2025 14:45	58100	57010	57510	57670	452,470.00
25.06.2025 15:15	57740	57300	57690	57350	109,284.00
25.06.2025 15:45	57980	57400	57400	57920	312,763.00
25.06.2025 16:15	58000	57700	57880	58000	402,009.00
25.06.2025 16:45	58500	57900	57980	58500	514,389.00
25.06.2025 17:15	59450	58300	58500	59200	1,245,905.00
25.06.2025 17:45	59200	59200	59200	59200	1,223,072.00
26.06.2025 09:15	59200	59200	59200	59200	0.00
26.06.2025 09:45	58910	58100	-99.99	-99.99	0.00
26.06.2025 10:15	59200	58020	58500	58750	12,567,787.00
26.06.2025 10:45	58720	58230	58670	58440	166,727.00
26.06.2025 11:15	58880	58160	58440	58770	312,345.00
26.06.2025 11:45	58900	58400	58780	58450	294,138.00
26.06.2025 12:15	58470	58070	58470	58070	346,492.00
26.06.2025 12:45	58390	57980	58130	58390	91,284.00
26.06.2025 13:15	58300	58060	58300	58060	90,112.00
26.06.2025 13:45	58490	57830	58000	58380	153,989.00
26.06.2025 14:15	58560	58300	58360	58480	77,032.00
26.06.2025 14:45	58700	58440	58570	58550	128,214.00
26.06.2025 15:15	58950	58500	58530	58510	582,881.00
26.06.2025 15:45	58620	58050	58500	58100	160,197.00
26.06.2025 16:15	58050	57240	58030	57620	307,791.00
26.06.2025 16:45	57790	57340	57610	57400	132,837.00
26.06.2025 17:15	57800	57400	57500	57660	236,115.00
29.06.2025 09:15	57900	57900	57900	57900	0.00
29.06.2025 09:45	70000	57900	-99.99	-99.99	0.00
29.06.2025 10:15	70000	54020	57900	58530	1,340,980.00
29.06.2025 10:45	58980	58190	58530	58980	240,140.00
29.06.2025 11:15	58980	58470	58860	58900	137,415.00
29.06.2025 11:45	58860	57990	58820	57990	74,957.00
29.06.2025 12:15	58130	58040	58040	58130	20,330.00
29.06.2025 12:45	58380	58160	58160	58200	62,878.00
29.06.2025 13:15	58220	57760	58140	58010	235,897.00
29.06.2025 13:45	58130	57880	57880	57890	284,787.00
29.06.2025 14:15	58290	58050	58150	58290	904,212.00
29.06.2025 14:45	58790	58090	58280	58790	170,434.00
29.06.2025 15:15	58720	58500	58720	58700	529,303.00
29.06.2025 15:45	58700	58080	58700	58700	71,025.00
29.06.2025 16:15	58700	58700	58700	58700	476,057.00
29.06.2025 16:45	58700	58700	58700	58700	0.00
29.06.2025 17:15	58700	58700	58700	58700	0.00
29.06.2025 17:45	58700	58700	58700	58700	0.00
30.06.2025 09:15	58700	58700	58700	58700	0.00
30.06.2025 09:45	58150	58150	-99.99	-99.99	0.00
30.06.2025 10:15	59090	58150	58940	58880	146,148.00
30.06.2025 10:45	59120	58620	58920	58680	98,858.00
30.06.2025 11:15	58740	58490	58680	58690	212,684.00
30.06.2025 11:45	58730	58530	58570	58700	75,053.00
30.06.2025 12:15	58940	58500	58590	58750	226,645.00
30.06.2025 12:45	58930	58520	58740	58930	97,662.00
30.06.2025 13:15	58910	58520	58860	58620	53,433.00
30.06.2025 13:45	58490	58000	58490	58190	112,923.00
30.06.2025 14:15	58700	58130	58160	58660	450,340.00
30.06.2025 14:45	58800	58410	58660	58410	840,636.00
30.06.2025 15:15	58830	58190	58410	58760	113,622.00
30.06.2025 15:45	58790	58480	58690	58480	140,219.00
30.06.2025 16:15	58720	58460	58460	58680	121,912.00
30.06.2025 16:45	58750	58510	58690	58580	188,842.00
30.06.2025 17:15	58770	58460	58610	58630	179,877.00
30.06.2025 17:45	59310	58070	58100	58480	1,136,247.00
01.07.2025 09:15	58480	58480	58480	58480	0.00
01.07.2025 09:45	59850	57000	-99.99	-99.99	0.00
01.07.2025 10:15	59850	57500	58620	58840	604,451.00
01.07.2025 10:45	59370	58840	58850	59060	109,260.00
01.07.2025 11:15	59660	59250	59280	59660	320,020.00
01.07.2025 11:45	59940	59530	59530	59890	381,581.00
01.07.2025 12:15	59970	59700	59830	59930	326,183.00
01.07.2025 12:45	59950	59490	59950	59940	220,948.00
01.07.2025 13:15	60410	59950	59950	60300	493,484.00
01.07.2025 13:45	60300	60110	60290	60260	497,612.00
01.07.2025 14:15	60300	60200	60250	60230	294,140.00
01.07.2025 14:45	60260	59900	60180	59900	97,409.00
01.07.2025 15:15	60300	59830	59830	60200	205,511.00
01.07.2025 15:45	60210	60060	60200	60130	191,909.00
01.07.2025 16:15	60430	60080	60200	60200	397,044.00
01.07.2025 16:45	60220	59590	60220	59720	1,204,949.00
01.07.2025 17:15	59930	59130	59810	59500	231,658.00
01.07.2025 17:45	59980	58830	59800	59820	702,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	38,120.00	37,300.00	37,640.00	38,100.00	12,547.00
03.07.2024	39,530.00	38,290.00	38,350.00	39,140.00	29,462.00
04.07.2024	40,270.00	39,160.00	39,490.00	40,260.00	15,675.00
07.07.2024	43,500.00	41,090.00	41,450.00	42,880.00	13,224.00
08.07.2024	42,780.00	41,290.00	41,910.00	41,480.00	18,192.00
09.07.2024	42,300.00	40,770.00	40,810.00	41,720.00	14,732.00
10.07.2024	41,760.00	40,750.00	41,720.00	40,810.00	4,879.00
11.07.2024	42,000.00	40,450.00	41,300.00	41,960.00	74,944.00
14.07.2024	42,080.00	41,420.00	42,080.00	41,880.00	5,384.00
15.07.2024	42,700.00	41,790.00	42,000.00	42,320.00	7,609.00
16.07.2024	42,750.00	41,910.00	41,950.00	42,160.00	5,104.00
17.07.2024	43,110.00	41,810.00	42,200.00	43,110.00	8,812.00
18.07.2024	43,480.00	42,330.00	43,110.00	42,780.00	9,285.00
21.07.2024	42,670.00	41,110.00	41,120.00	42,520.00	3,860.00
22.07.2024	43,490.00	41,600.00	42,520.00	42,100.00	8,983.00
23.07.2024	43,200.00	41,960.00	41,960.00	42,350.00	5,564.00
24.07.2024	42,680.00	41,100.00	41,100.00	42,350.00	4,658.00
25.07.2024	42,580.00	41,280.00	41,810.00	41,970.00	23,417.00
28.07.2024	41,160.00	40,600.00	40,600.00	40,610.00	6,435.00
29.07.2024	40,960.00	39,320.00	40,610.00	40,140.00	11,678.00
30.07.2024	41,010.00	40,000.00	40,390.00	40,020.00	10,584.00
31.07.2024	40,260.00	39,400.00	39,400.00	40,020.00	17,733.00
01.08.2024	39,790.00	39,000.00	39,610.00	39,000.00	30,736.00
04.08.2024	39,800.00	38,100.00	38,550.00	39,730.00	13,069.00
05.08.2024	40,120.00	37,850.00	39,730.00	39,730.00	39,365.00
06.08.2024	40,620.00	39,000.00	40,150.00	39,800.00	24,112.00
07.08.2024	41,430.00	39,590.00	40,610.00	40,390.00	10,575.00
08.08.2024	42,030.00	40,380.00	40,390.00	41,590.00	24,673.00
11.08.2024	42,420.00	40,890.00	42,410.00	41,170.00	4,653.00
12.08.2024	40,750.00	39,800.00	40,750.00	40,300.00	19,509.00
14.08.2024	41,100.00	40,110.00	41,050.00	40,500.00	17,975.00
15.08.2024	41,970.00	40,500.00	40,500.00	41,820.00	9,690.00
18.08.2024	43,000.00	42,340.00	42,340.00	42,990.00	14,436.00
19.08.2024	42,720.00	41,500.00	42,660.00	42,480.00	9,275.00
20.08.2024	42,660.00	41,500.00	42,480.00	41,530.00	7,418.00
21.08.2024	41,130.00	40,380.00	40,670.00	40,700.00	14,474.00
22.08.2024	41,400.00	40,380.00	40,400.00	40,840.00	9,074.00
25.08.2024	42,680.00	40,810.00	41,160.00	42,500.00	8,400.00
26.08.2024	43,200.00	41,770.00	42,500.00	42,450.00	39,398.00
27.08.2024	42,890.00	41,280.00	42,890.00	42,170.00	12,393.00
28.08.2024	42,500.00	41,770.00	42,170.00	42,440.00	11,237.00
29.08.2024	43,100.00	42,220.00	42,800.00	43,100.00	29,271.00
01.09.2024	43,050.00	42,070.00	43,050.00	42,070.00	4,840.00
02.09.2024	42,390.00	41,610.00	41,900.00	42,270.00	3,725.00
03.09.2024	42,690.00	41,770.00	42,690.00	41,980.00	12,841.00
04.09.2024	42,080.00	41,360.00	41,560.00	41,850.00	5,349.00
05.09.2024	43,150.00	41,560.00	41,850.00	43,040.00	13,275.00
08.09.2024	42,780.00	42,130.00	42,500.00	42,340.00	3,299.00
09.09.2024	42,290.00	41,250.00	41,800.00	41,400.00	38,989.00
10.09.2024	42,150.00	41,280.00	41,400.00	42,040.00	6,414.00
11.09.2024	42,810.00	41,750.00	42,120.00	42,100.00	4,344.00
12.09.2024	42,830.00	41,450.00	42,100.00	41,560.00	10,392.00
15.09.2024	41,560.00	40,340.00	41,560.00	40,570.00	4,450.00
16.09.2024	40,450.00	38,740.00	40,450.00	39,450.00	16,661.00
17.09.2024	39,660.00	38,600.00	38,730.00	38,620.00	17,453.00
18.09.2024	39,260.00	38,500.00	38,500.00	38,700.00	6,744.00
19.09.2024	39,450.00	38,650.00	38,800.00	39,070.00	18,328.00
22.09.2024	39,330.00	38,540.00	38,790.00	39,160.00	3,549.00
23.09.2024	40,140.00	39,090.00	39,100.00	40,070.00	8,248.00
24.09.2024	41,180.00	39,850.00	40,330.00	40,190.00	26,397.00
25.09.2024	40,670.00	39,900.00	40,190.00	40,340.00	18,840.00
26.09.2024	41,880.00	40,280.00	41,220.00	40,800.00	39,429.00
29.09.2024	42,700.00	40,800.00	41,480.00	42,190.00	8,037.00
30.09.2024	42,990.00	41,890.00	42,480.00	42,630.00	13,259.00
01.10.2024	42,630.00	41,010.00	42,630.00	41,530.00	17,857.00
06.10.2024	41,530.00	40,800.00	41,530.00	40,800.00	3,411.00
07.10.2024	41,100.00	40,200.00	40,860.00	40,710.00	7,976.00
08.10.2024	40,900.00	40,060.00	40,900.00	40,210.00	5,576.00
09.10.2024	40,950.00	40,150.00	40,500.00	40,780.00	6,602.00
10.10.2024	41,100.00	40,400.00	40,980.00	40,410.00	9,716.00
13.10.2024	41,110.00	40,220.00	40,980.00	40,330.00	4,564.00
14.10.2024	40,590.00	39,920.00	40,330.00	40,350.00	16,146.00
15.10.2024	41,140.00	40,410.00	40,710.00	41,030.00	11,906.00
20.10.2024	43,700.00	41,770.00	41,980.00	43,700.00	17,310.00
21.10.2024	44,270.00	42,620.00	43,700.00	43,000.00	20,350.00
22.10.2024	42,410.00	41,580.00	42,150.00	41,700.00	32,818.00
27.10.2024	42,980.00	42,300.00	42,350.00	42,530.00	10,235.00
28.10.2024	43,790.00	42,150.00	42,530.00	43,600.00	13,652.00
29.10.2024	45,420.00	43,230.00	43,230.00	45,120.00	45,451.00
30.10.2024	47,590.00	44,600.00	45,170.00	47,590.00	28,738.00
31.10.2024	47,840.00	46,710.00	47,780.00	47,210.00	14,264.00
03.11.2024	47,520.00	46,610.00	47,270.00	47,330.00	8,964.00
04.11.2024	47,600.00	46,590.00	47,340.00	46,850.00	11,940.00
05.11.2024	47,930.00	46,420.00	46,970.00	47,020.00	6,285.00
06.11.2024	48,900.00	47,010.00	47,380.00	48,900.00	16,202.00
07.11.2024	48,960.00	47,620.00	48,960.00	47,620.00	19,984.00
10.11.2024	49,500.00	47,620.00	47,620.00	49,260.00	6,742.00
11.11.2024	50,000.00	49,150.00	49,260.00	49,600.00	13,389.00
12.11.2024	49,990.00	48,880.00	49,280.00	49,380.00	11,160.00
13.11.2024	50,290.00	49,380.00	49,580.00	49,840.00	6,539.00
14.11.2024	50,680.00	49,550.00	50,080.00	50,600.00	12,334.00
17.11.2024	50,210.00	49,000.00	49,000.00	50,110.00	9,452.00
18.11.2024	51,970.00	50,550.00	50,750.00	51,570.00	15,614.00
19.11.2024	52,010.00	49,700.00	52,010.00	50,320.00	15,525.00
20.11.2024	51,300.00	49,830.00	51,300.00	50,390.00	9,701.00
21.11.2024	50,680.00	49,850.00	49,850.00	50,200.00	12,697.00
24.11.2024	50,490.00	49,430.00	49,950.00	50,230.00	4,516.00
25.11.2024	51,870.00	50,800.00	51,270.00	50,800.00	13,180.00
26.11.2024	52,360.00	50,300.00	50,300.00	52,360.00	11,722.00
27.11.2024	53,830.00	51,230.00	52,960.00	53,000.00	21,935.00
28.11.2024	53,220.00	51,210.00	52,990.00	52,720.00	46,521.00
01.12.2024	52,980.00	51,940.00	52,090.00	51,940.00	6,189.00
02.12.2024	52,500.00	51,310.00	51,940.00	52,500.00	11,401.00
03.12.2024	54,830.00	52,120.00	52,130.00	54,360.00	17,286.00
04.12.2024	55,690.00	53,650.00	54,650.00	53,650.00	15,458.00
05.12.2024	54,550.00	53,100.00	53,650.00	54,550.00	19,506.00
08.12.2024	55,470.00	53,310.00	55,250.00	53,650.00	6,169.00
09.12.2024	55,810.00	53,700.00	53,700.00	55,110.00	16,883.00
10.12.2024	55,450.00	54,550.00	55,390.00	54,970.00	6,935.00
11.12.2024	55,920.00	54,350.00	54,970.00	54,760.00	6,513.00
12.12.2024	55,580.00	54,580.00	54,580.00	55,390.00	17,520.00
15.12.2024	55,900.00	54,330.00	55,800.00	54,810.00	7,890.00
16.12.2024	56,410.00	53,950.00	54,990.00	55,920.00	16,618.00
17.12.2024	56,380.00	55,040.00	55,360.00	56,000.00	9,067.00
18.12.2024	56,090.00	55,050.00	56,000.00	55,060.00	8,726.00
19.12.2024	55,000.00	53,100.00	55,000.00	53,980.00	15,087.00
22.12.2024	54,950.00	53,980.00	53,980.00	54,230.00	4,605.00
23.12.2024	54,600.00	53,330.00	54,120.00	54,240.00	8,029.00
24.12.2024	54,840.00	53,870.00	54,000.00	54,670.00	7,436.00
25.12.2024	54,710.00	53,150.00	54,670.00	53,400.00	5,874.00
26.12.2024	53,870.00	52,120.00	53,200.00	53,200.00	29,709.00
29.12.2024	53,180.00	52,510.00	52,510.00	52,650.00	3,670.00
30.12.2024	53,000.00	52,000.00	52,380.00	53,000.00	7,304.00
31.12.2024	53,940.00	52,300.00	53,000.00	52,300.00	10,132.00
01.01.2025	52,500.00	51,520.00	52,500.00	51,960.00	28,287.00
02.01.2025	52,460.00	50,800.00	51,720.00	51,050.00	15,716.00
05.01.2025	51,520.00	50,380.00	51,070.00	50,510.00	6,954.00
06.01.2025	51,150.00	50,020.00	50,450.00	51,150.00	23,273.00
07.01.2025	51,500.00	49,830.00	51,500.00	50,300.00	52,777.00
08.01.2025	50,480.00	49,260.00	50,320.00	49,640.00	27,654.00
09.01.2025	50,280.00	49,280.00	49,640.00	49,850.00	25,627.00
12.01.2025	50,470.00	48,540.00	50,470.00	49,500.00	5,705.00
13.01.2025	50,490.00	49,000.00	49,500.00	49,920.00	20,124.00
14.01.2025	50,760.00	49,740.00	50,760.00	50,460.00	23,405.00
15.01.2025	51,180.00	49,680.00	50,460.00	51,100.00	18,897.00
16.01.2025	52,000.00	49,850.00	52,000.00	49,850.00	15,885.00
19.01.2025	50,820.00	49,310.00	49,310.00	50,800.00	7,581.00
20.01.2025	51,400.00	50,130.00	50,800.00	51,290.00	11,153.00
21.01.2025	51,200.00	50,100.00	51,110.00	50,300.00	8,547.00
22.01.2025	50,640.00	49,550.00	50,300.00	49,800.00	4,910.00
23.01.2025	50,100.00	49,260.00	50,100.00	49,440.00	10,115.00
26.01.2025	49,680.00	48,890.00	49,500.00	49,420.00	4,522.00
27.01.2025	49,930.00	48,610.00	49,420.00	49,210.00	12,663.00
28.01.2025	49,940.00	49,040.00	49,250.00	49,900.00	8,913.00
29.01.2025	51,140.00	50,060.00	50,100.00	51,060.00	9,327.00
30.01.2025	51,160.00	49,560.00	50,800.00	50,050.00	30,459.00
02.02.2025	49,930.00	48,000.00	48,100.00	49,340.00	8,801.00
03.02.2025	49,170.00	48,250.00	49,150.00	49,150.00	11,246.00
04.02.2025	50,810.00	49,460.00	49,600.00	50,500.00	14,918.00
05.02.2025	51,460.00	50,410.00	50,700.00	50,880.00	12,335.00
06.02.2025	51,170.00	49,500.00	50,660.00	49,500.00	59,640.00
09.02.2025	49,500.00	48,610.00	49,500.00	48,640.00	5,743.00
10.02.2025	49,750.00	48,750.00	48,990.00	49,130.00	15,912.00
11.02.2025	48,950.00	48,030.00	48,770.00	48,290.00	9,432.00
12.02.2025	48,290.00	47,050.00	48,010.00	47,290.00	11,045.00
13.02.2025	48,280.00	47,110.00	47,110.00	48,280.00	18,151.00
16.02.2025	49,000.00	48,180.00	48,490.00	48,330.00	6,200.00
17.02.2025	48,650.00	47,830.00	48,200.00	47,980.00	8,211.00
18.02.2025	48,610.00	48,000.00	48,080.00	48,410.00	11,007.00
19.02.2025	49,240.00	48,520.00	49,240.00	49,010.00	14,461.00
20.02.2025	49,680.00	48,530.00	49,010.00	48,610.00	9,847.00
23.02.2025	48,170.00	47,650.00	47,800.00	47,790.00	6,529.00
24.02.2025	48,210.00	46,940.00	48,210.00	47,760.00	14,628.00
25.02.2025	49,080.00	47,120.00	47,350.00	48,010.00	11,560.00
26.02.2025	48,820.00	47,860.00	48,480.00	48,080.00	5,964.00
27.02.2025	48,380.00	47,740.00	48,320.00	48,190.00	24,562.00
02.03.2025	48,490.00	47,750.00	48,490.00	47,910.00	6,339.00
03.03.2025	47,930.00	46,770.00	47,520.00	47,000.00	20,231.00
04.03.2025	46,930.00	46,210.00	46,340.00	46,580.00	16,677.00
05.03.2025	47,600.00	46,140.00	46,900.00	47,600.00	16,102.00
06.03.2025	47,710.00	46,670.00	47,340.00	46,800.00	16,073.00
09.03.2025	47,800.00	46,900.00	47,640.00	47,700.00	4,377.00
10.03.2025	47,690.00	46,080.00	47,110.00	46,550.00	11,747.00
11.03.2025	47,360.00	46,190.00	46,550.00	47,350.00	8,377.00
12.03.2025	48,800.00	47,120.00	47,350.00	48,800.00	13,437.00
13.03.2025	48,920.00	47,790.00	48,440.00	48,560.00	17,365.00
16.03.2025	49,820.00	48,030.00	48,550.00	49,610.00	6,297.00
17.03.2025	50,480.00	48,670.00	49,610.00	48,800.00	21,831.00
18.03.2025	48,580.00	47,370.00	48,500.00	47,400.00	36,109.00
19.03.2025	48,060.00	46,580.00	47,400.00	47,010.00	9,600.00
20.03.2025	47,330.00	45,270.00	47,010.00	45,800.00	42,130.00
23.03.2025	45,070.00	43,690.00	45,010.00	44,300.00	16,427.00
24.03.2025	45,940.00	44,010.00	44,300.00	45,480.00	10,800.00
25.03.2025	46,050.00	44,400.00	45,260.00	45,640.00	14,111.00
26.03.2025	45,860.00	42,810.00	45,650.00	44,700.00	21,445.00
27.03.2025	49,980.00	45,190.00	45,190.00	49,310.00	78,689.00
30.03.2025	49,590.00	48,000.00	49,290.00	49,000.00	15,029.00
31.03.2025	48,970.00	48,050.00	48,080.00	48,410.00	17,366.00
01.04.2025	48,780.00	47,640.00	48,590.00	48,400.00	17,726.00
02.04.2025	50,450.00	48,340.00	48,400.00	50,100.00	25,444.00
03.04.2025	51,500.00	48,590.00	50,100.00	50,650.00	21,695.00
06.04.2025	50,240.00	48,300.00	49,890.00	49,890.00	11,767.00
07.04.2025	49,700.00	47,220.00	49,700.00	49,490.00	29,174.00
08.04.2025	50,520.00	48,280.00	50,320.00	49,230.00	29,527.00
09.04.2025	49,560.00	47,570.00	49,380.00	47,750.00	15,469.00
10.04.2025	49,110.00	48,020.00	48,930.00	48,360.00	11,136.00
14.04.2025	49,300.00	48,580.00	48,910.00	48,690.00	5,008.00
15.04.2025	48,980.00	48,010.00	48,800.00	48,370.00	7,361.00
16.04.2025	48,560.00	47,810.00	48,560.00	48,000.00	5,207.00
17.04.2025	49,110.00	48,100.00	48,600.00	48,330.00	7,055.00
20.04.2025	48,870.00	47,890.00	48,330.00	48,070.00	4,145.00
21.04.2025	48,990.00	47,860.00	47,950.00	48,790.00	7,312.00
22.04.2025	48,880.00	47,420.00	48,630.00	48,140.00	14,456.00
23.04.2025	49,100.00	48,460.00	48,850.00	48,660.00	14,747.00
24.04.2025	48,790.00	47,610.00	48,780.00	47,940.00	14,216.00
27.04.2025	48,020.00	47,400.00	47,940.00	47,400.00	6,514.00
28.04.2025	48,100.00	47,090.00	47,400.00	47,490.00	9,507.00
29.04.2025	47,790.00	47,040.00	47,490.00	47,500.00	10,213.00
04.05.2025	48,600.00	47,610.00	48,540.00	48,050.00	6,728.00
05.05.2025	48,620.00	47,800.00	48,000.00	48,260.00	17,812.00
06.05.2025	49,580.00	47,870.00	48,280.00	48,990.00	27,979.00
07.05.2025	50,550.00	49,350.00	49,410.00	50,000.00	16,475.00
08.05.2025	51,320.00	49,800.00	50,340.00	50,720.00	15,912.00
11.05.2025	51,620.00	50,300.00	50,540.00	51,480.00	5,384.00
12.05.2025	52,730.00	50,750.00	52,700.00	51,360.00	13,656.00
13.05.2025	52,350.00	50,890.00	51,020.00	51,650.00	13,784.00
14.05.2025	52,880.00	50,480.00	51,650.00	52,550.00	19,489.00
15.05.2025	52,860.00	51,640.00	52,100.00	52,100.00	10,589.00
18.05.2025	54,230.00	51,930.00	52,350.00	53,890.00	8,338.00
19.05.2025	53,660.00	52,560.00	52,560.00	53,130.00	6,720.00
20.05.2025	53,880.00	52,010.00	52,790.00	52,010.00	10,505.00
21.05.2025	51,860.00	50,650.00	51,520.00	50,920.00	11,026.00
22.05.2025	51,390.00	49,930.00	51,010.00	50,920.00	12,380.00
25.05.2025	52,130.00	50,100.00	50,100.00	51,330.00	5,174.00
26.05.2025	53,400.00	51,430.00	52,860.00	52,500.00	6,936.00
27.05.2025	52,950.00	51,460.00	52,200.00	52,550.00	9,971.00
28.05.2025	53,950.00	52,330.00	52,550.00	53,500.00	5,623.00
29.05.2025	54,470.00	52,700.00	53,500.00	53,250.00	37,679.00
03.06.2025	53,510.00	51,750.00	53,510.00	51,790.00	15,212.00
04.06.2025	52,770.00	50,480.00	52,390.00	51,000.00	10,405.00
05.06.2025	51,860.00	50,390.00	50,950.00	51,860.00	11,592.00
08.06.2025	52,860.00	51,520.00	52,390.00	52,380.00	4,050.00
09.06.2025	52,350.00	50,600.00	52,220.00	51,410.00	8,591.00
10.06.2025	52,270.00	50,000.00	51,570.00	51,460.00	6,706.00
11.06.2025	52,100.00	51,140.00	51,210.00	52,040.00	6,991.00
12.06.2025	51,520.00	49,600.00	51,000.00	50,400.00	51,993.00
15.06.2025	51,480.00	49,000.00	50,400.00	50,690.00	16,247.00
16.06.2025	52,880.00	50,130.00	50,690.00	52,880.00	23,953.00
17.06.2025	53,490.00	51,710.00	52,880.00	52,250.00	15,123.00
18.06.2025	53,210.00	51,020.00	52,250.00	53,210.00	23,246.00
19.06.2025	53,670.00	52,000.00	52,000.00	53,370.00	38,426.00
22.06.2025	55,350.00	53,760.00	53,980.00	54,100.00	15,545.00
23.06.2025	54,730.00	53,520.00	54,720.00	53,710.00	11,951.00
24.06.2025	57,000.00	55,320.00	55,320.00	56,800.00	48,393.00
25.06.2025	59,450.00	55,370.00	55,610.00	59,200.00	26,044.00
26.06.2025	58,950.00	57,240.00	58,500.00	57,900.00	37,919.00
29.06.2025	58,980.00	57,760.00	57,900.00	58,700.00	15,089.00
30.06.2025	59,120.00	58,000.00	58,940.00	58,480.00	14,612.00
01.07.2025	60,430.00	58,480.00	58,620.00	59,820.00	20,402.00
01.07.2025	60,430.00	57,000.00	-99.99	60,300.00	0.00

צרו איתנו קשר *5988