גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	52900	52900	52900	52900	0.00
09:44	53100	53100	53100	53100	0.00
09:47	53100	53100	53100	53100	0.00
09:50	53460	53460	53460	53460	0.00
09:53	53680	53680	53680	53680	0.00
09:56	53680	53680	53680	53680	0.00
09:59	55280	53950	53950	55010	2,146,003.00
10:02	55290	55010	55010	55220	203,143.00
10:05	55220	55020	55220	55210	18,215.00
10:08	55150	55010	55150	55010	155,133.00
10:11	55010	55010	55010	55010	74,813.00
10:14	55300	55210	55210	55300	1,658.00
10:17	55480	55140	55140	55330	28,210.00
10:20	55430	55220	55230	55400	21,004.00
10:23	55590	55370	55370	55590	52,140.00
10:26	55270	55220	55270	55220	37,009.00
10:29	55410	55220	55410	55260	30,951.00
10:32	55260	55220	55220	55250	50,259.00
10:35	55300	55220	55220	55220	14,365.00
10:38	55220	55220	55220	55220	53,011.00
10:41	55430	55220	55220	55300	49,195.00
10:44	55300	55030	55300	55030	15,457.00
10:47	55150	54970	55040	55110	21,463.00
10:50	55100	54960	55050	54960	2,752.00
10:53	54730	54730	54730	54730	2,736.00
10:56	54650	54650	54650	54650	546.00
11:02	54420	54170	54170	54420	34,224.00
11:05	54370	54190	54240	54370	29,861.00
11:08	54600	54260	54260	54600	34,324.00
11:11	54690	54540	54680	54690	15,309.00
11:14	54800	54640	54750	54800	37,224.00
11:20	54840	54750	54750	54750	12,054.00
11:23	54850	54750	54750	54760	9,863.00
11:26	54860	54760	54760	54860	7,127.00
11:29	55000	54950	55000	55000	63,248.00
11:32	54910	54810	54890	54900	7,677.00
11:35	54800	54770	54800	54770	7,122.00
11:38	54900	54780	54790	54840	6,579.00
11:41	54740	54610	54740	54610	4,925.00
11:44	54720	54610	54610	54720	2,734.00
11:47	54750	54680	54690	54680	10,938.00
11:50	54720	54530	54720	54530	12,575.00
11:53	54780	54510	54520	54780	20,208.00
11:56	54940	54790	54940	54790	35,126.00
11:59	54810	54810	54810	54810	1,644.00
12:02	54890	54720	54810	54720	5,479.00
12:05	54730	54600	54600	54730	11,490.00
12:08	54700	54610	54640	54610	13,111.00
12:11	54500	54450	54500	54450	3,814.00
12:14	54470	54360	54470	54360	3,263.00
12:17	54340	54340	54340	54340	3,260.00
12:20	54620	54280	54330	54620	25,592.00
12:23	54660	54510	54660	54580	12,014.00
12:26	54630	54550	54550	54610	6,552.00
12:29	54560	54550	54550	54560	2,182.00
12:32	54680	54590	54590	54680	6,011.00
12:35	54760	54690	54700	54750	71,182.00
12:38	54740	54610	54740	54720	14,220.00
12:41	54760	54750	54750	54750	24,640.00
12:44	54750	54650	54680	54750	6,017.00
12:47	54760	54740	54740	54760	8,759.00
12:50	54760	54710	54750	54760	96,370.00
12:53	54950	54800	54930	54890	22,508.00
12:56	54900	54780	54790	54780	14,270.00
12:59	54880	54780	54780	54880	18,658.00
13:02	54900	54900	54900	54900	7,137.00
13:05	54880	54800	54880	54800	6,580.00
13:08	54800	54720	54720	54800	9,858.00
13:11	54810	54800	54800	54810	2,192.00
13:14	54890	54780	54890	54780	4,931.00
13:17	54960	54760	54760	54900	17,013.00
13:20	54920	54830	54920	54830	46,643.00
13:23	54900	54820	54890	54890	21,406.00
13:26	54860	54800	54860	54820	14,256.00
13:29	54870	54820	54820	54820	7,680.00
13:32	54890	54820	54820	54890	27,427.00
13:35	54890	54820	54890	54890	6,036.00
13:38	54810	54770	54810	54770	16,990.00
13:41	54810	54800	54800	54810	4,932.00
13:44	54850	54800	54810	54850	8,221.00
13:47	54980	54860	54980	54860	12,634.00
13:50	54960	54860	54860	54960	4,394.00
13:53	54960	54880	54960	54880	2,197.00
13:56	54960	54870	54890	54870	37,889.00
13:59	54980	54880	54880	54970	32,964.00
14:02	54980	54970	54970	54980	13,743.00
14:05	54980	54890	54980	54970	17,579.00
14:08	55010	54870	54870	55010	20,335.00
14:11	55140	55060	55140	55120	17,077.00
14:14	55200	54950	55130	54950	38,562.00
14:17	54950	54860	54860	54860	28,542.00
14:20	54960	54810	54850	54960	21,937.00
14:23	54990	54990	54990	54990	6,598.00
14:26	54940	54810	54930	54940	17,019.00
14:29	55050	54880	54890	54940	23,086.00
14:32	54990	54800	54940	54990	10,983.00
14:35	55120	55040	55040	55120	31,963.00
14:38	55120	54990	55110	55090	18,169.00
14:41	55090	55010	55090	55010	3,855.00
14:44	55090	55060	55060	55090	8,810.00
14:47	55100	55000	55100	55090	7,712.00
14:50	55100	55060	55100	55060	4,956.00
14:53	55120	55100	55100	55110	26,455.00
14:56	55120	55120	55120	55120	11,575.00
14:59	55210	55080	55080	55210	42,450.00
15:02	55270	55150	55150	55270	15,471.00
15:05	55290	55130	55240	55240	76,250.00
15:08	55240	55100	55240	55220	28,707.00
15:11	55260	55250	55260	55250	16,022.00
15:14	55290	55240	55250	55290	13,819.00
15:17	55290	55250	55250	55260	6,079.00
15:20	55290	55230	55290	55230	21,560.00
15:23	55260	55220	55230	55220	7,181.00
15:26	55220	55110	55190	55220	22,072.00
15:29	55270	55250	55250	55270	6,631.00
15:32	55280	55190	55280	55220	17,120.00
15:35	55220	55120	55120	55150	9,377.00
15:38	55210	55170	55170	55210	1,655.00
15:41	55290	55210	55210	55280	38,136.00
15:44	55260	55240	55240	55260	2,762.00
15:47	55260	55230	55260	55230	12,153.00
15:50	55240	55220	55240	55220	11,045.00
15:53	55220	55200	55210	55220	9,936.00
15:56	55230	55190	55190	55210	6,074.00
15:59	55260	55260	55260	55260	3,315.00
16:02	55290	55220	55220	55280	12,712.00
16:05	55550	55430	55550	55470	12,202.00
16:08	55760	55590	55590	55690	65,716.00
16:11	55540	55450	55450	55540	9,434.00
16:14	55520	55500	55520	55500	7,215.00
16:17	55480	55300	55300	55400	30,994.00
16:20	55560	55480	55550	55560	4,442.00
16:23	55580	55370	55370	55460	12,213.00
16:26	55460	55420	55440	55420	6,651.00
16:29	55530	55430	55430	55500	12,763.00
16:32	55460	55450	55460	55450	4,990.00
16:35	55530	55490	55490	55520	15,540.00
16:38	55570	55500	55530	55510	17,767.00
16:41	55570	55500	55510	55560	26,100.00
16:44	55610	55530	55600	55610	21,118.00
16:47	55660	55420	55570	55450	61,653.00
16:50	55670	55610	55620	55670	63,993.00
16:53	55630	55570	55580	55630	52,271.00
16:56	55670	55370	55650	55510	85,008.00
16:59	55660	55440	55580	55620	48,327.00
17:02	55670	55550	55640	55650	33,944.00
17:05	55800	55760	55780	55800	45,191.00
17:23	55350	55350	55350	55350	5,620,239.00
17:26	55350	55350	55350	55350	0.00
17:29	55350	55350	55350	55350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	52610	52610	52610	52610	0.00
21.09.2025 09:45	54840	50500	-99.99	-99.99	0.00
21.09.2025 10:15	55970	49000	52610	52860	304,230.00
21.09.2025 10:45	52940	52700	52860	52880	103,610.00
21.09.2025 11:15	52340	52150	52340	52150	43,348.00
21.09.2025 11:45	52310	51540	52270	52280	240,038.00
21.09.2025 12:15	52490	51710	52340	52330	513,833.00
21.09.2025 12:45	52370	52030	52360	52190	192,460.00
21.09.2025 13:15	52340	52130	52340	52210	296,335.00
21.09.2025 13:45	52220	51650	52110	52150	180,566.00
21.09.2025 14:15	52170	51660	52160	51930	214,762.00
21.09.2025 14:45	52400	51930	52030	52400	250,726.00
21.09.2025 15:15	52370	51550	52370	52370	292,143.00
21.09.2025 15:45	52400	51650	52400	51930	245,179.00
21.09.2025 16:15	52250	50560	51040	51040	464,464.00
21.09.2025 16:45	51040	51040	51040	51040	0.00
21.09.2025 17:15	51040	51040	51040	51040	0.00
21.09.2025 17:45	51040	51040	51040	51040	0.00
25.09.2025 09:15	51040	51040	51040	51040	0.00
25.09.2025 09:45	65050	56000	-99.99	-99.99	0.00
25.09.2025 10:15	65050	51040	51460	51350	5,562,630.00
25.09.2025 10:45	51540	51110	51430	51370	263,498.00
25.09.2025 11:15	51420	51100	51290	51250	1,236,812.00
25.09.2025 11:45	51530	51110	51250	51410	217,104.00
25.09.2025 12:15	52000	51370	51500	51590	213,491.00
25.09.2025 12:45	51760	51390	51530	51600	104,731.00
25.09.2025 13:15	52200	51650	51800	52080	188,966.00
25.09.2025 13:45	52240	51900	51970	52210	106,193.00
25.09.2025 14:15	52340	51900	52200	52000	118,350.00
25.09.2025 14:45	52050	51580	52050	51770	163,867.00
25.09.2025 15:15	51830	51620	51710	51710	106,512.00
25.09.2025 15:45	51780	51650	51780	51680	65,604.00
25.09.2025 16:15	51810	51410	51810	51490	193,016.00
25.09.2025 16:45	51700	51480	51500	51540	96,445.00
25.09.2025 17:15	51810	51530	51540	51680	176,161.00
25.09.2025 17:45	59370	50500	51650	51650	4,654,181.00
28.09.2025 09:15	51650	51650	51650	51650	0.00
28.09.2025 09:45	51650	51650	51650	51650	0.00
28.09.2025 10:15	54360	50500	52370	52630	929,203.00
28.09.2025 10:45	53150	52440	52690	53000	117,348.00
28.09.2025 11:15	53990	52510	53070	53400	225,276.00
28.09.2025 11:45	53400	52920	53400	53260	60,637.00
28.09.2025 12:15	53940	53160	53290	53940	333,346.00
28.09.2025 12:45	53950	53140	53940	53160	64,800.00
28.09.2025 13:15	53950	53370	53610	53430	252,999.00
28.09.2025 13:45	53890	53390	53680	53730	210,040.00
28.09.2025 14:15	53800	53380	53730	53550	122,820.00
28.09.2025 14:45	53880	53370	53370	53690	93,444.00
28.09.2025 15:15	53880	53350	53880	53470	185,058.00
28.09.2025 15:45	53580	52780	53180	53550	90,644.00
28.09.2025 16:15	53050	52770	53040	53040	678,381.00
28.09.2025 16:45	53040	53040	53040	53040	0.00
28.09.2025 17:15	53040	53040	53040	53040	0.00
28.09.2025 17:45	53040	53040	53040	53040	0.00
29.09.2025 09:15	53040	53040	53040	53040	0.00
29.09.2025 09:45	54030	53040	-99.99	-99.99	0.00
29.09.2025 10:15	54440	53450	54020	53450	460,402.00
29.09.2025 10:45	53420	53030	53220	53030	208,559.00
29.09.2025 11:15	53150	52710	52710	53080	188,773.00
29.09.2025 11:45	53540	53030	53040	53300	310,515.00
29.09.2025 12:15	53430	53000	53390	53230	365,475.00
29.09.2025 12:45	53680	53100	53180	53620	183,043.00
29.09.2025 13:15	53840	53560	53620	53720	111,638.00
29.09.2025 13:45	53830	53600	53690	53700	131,031.00
29.09.2025 14:15	53730	53420	53730	53600	549,691.00
29.09.2025 14:45	53780	53570	53600	53630	147,533.00
29.09.2025 15:15	53690	53560	53690	53570	194,527.00
29.09.2025 15:45	53860	53550	53570	53860	446,885.00
29.09.2025 16:15	53890	53580	53860	53750	185,961.00
29.09.2025 16:45	53750	53550	53750	53570	582,494.00
29.09.2025 17:15	65050	52770	53570	52800	685,275.00
29.09.2025 17:45	52900	51650	52370	52900	4,901,158.00
30.09.2025 09:15	52900	52900	52900	52900	0.00
30.09.2025 09:45	56000	50010	-99.99	-99.99	0.00
30.09.2025 10:15	55300	53100	53950	55010	2,996,381.00
30.09.2025 10:45	55590	55140	55300	55320	393,089.00
30.09.2025 11:15	55150	54100	55040	54750	227,294.00
30.09.2025 11:45	55000	54610	54750	54610	169,568.00
30.09.2025 12:15	54940	54370	54720	54370	172,960.00
30.09.2025 12:45	54760	54280	54470	54680	215,926.00
30.09.2025 13:15	54980	54650	54730	54810	278,416.00
30.09.2025 13:45	54960	54760	54780	54790	223,300.00
30.09.2025 14:15	55200	54800	54810	55200	245,614.00
30.09.2025 14:45	55120	54780	55120	55060	301,840.00
30.09.2025 15:15	55290	55000	55080	55250	325,616.00
30.09.2025 15:45	55290	55110	55290	55290	246,420.00
30.09.2025 16:15	55760	55190	55260	55550	218,091.00
30.09.2025 16:45	55600	55300	55510	55600	251,336.00
30.09.2025 17:15	55800	54650	55530	55500	633,714.00
30.09.2025 17:45	57900	55150	55200	55350	5,621,343.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	41,530.00	40,800.00	41,530.00	40,800.00	3,411.00
07.10.2024	41,100.00	40,200.00	40,860.00	40,710.00	7,976.00
08.10.2024	40,900.00	40,060.00	40,900.00	40,210.00	5,576.00
09.10.2024	40,950.00	40,150.00	40,500.00	40,780.00	6,602.00
10.10.2024	41,100.00	40,400.00	40,980.00	40,410.00	9,716.00
13.10.2024	41,110.00	40,220.00	40,980.00	40,330.00	4,564.00
14.10.2024	40,590.00	39,920.00	40,330.00	40,350.00	16,146.00
15.10.2024	41,140.00	40,410.00	40,710.00	41,030.00	11,906.00
20.10.2024	43,700.00	41,770.00	41,980.00	43,700.00	17,310.00
21.10.2024	44,270.00	42,620.00	43,700.00	43,000.00	20,350.00
22.10.2024	42,410.00	41,580.00	42,150.00	41,700.00	32,818.00
27.10.2024	42,980.00	42,300.00	42,350.00	42,530.00	10,235.00
28.10.2024	43,790.00	42,150.00	42,530.00	43,600.00	13,652.00
29.10.2024	45,420.00	43,230.00	43,230.00	45,120.00	45,451.00
30.10.2024	47,590.00	44,600.00	45,170.00	47,590.00	28,738.00
31.10.2024	47,840.00	46,710.00	47,780.00	47,210.00	14,264.00
03.11.2024	47,520.00	46,610.00	47,270.00	47,330.00	8,964.00
04.11.2024	47,600.00	46,590.00	47,340.00	46,850.00	11,940.00
05.11.2024	47,930.00	46,420.00	46,970.00	47,020.00	6,285.00
06.11.2024	48,900.00	47,010.00	47,380.00	48,900.00	16,202.00
07.11.2024	48,960.00	47,620.00	48,960.00	47,620.00	19,984.00
10.11.2024	49,500.00	47,620.00	47,620.00	49,260.00	6,742.00
11.11.2024	50,000.00	49,150.00	49,260.00	49,600.00	13,389.00
12.11.2024	49,990.00	48,880.00	49,280.00	49,380.00	11,160.00
13.11.2024	50,290.00	49,380.00	49,580.00	49,840.00	6,539.00
14.11.2024	50,680.00	49,550.00	50,080.00	50,600.00	12,334.00
17.11.2024	50,210.00	49,000.00	49,000.00	50,110.00	9,452.00
18.11.2024	51,970.00	50,550.00	50,750.00	51,570.00	15,614.00
19.11.2024	52,010.00	49,700.00	52,010.00	50,320.00	15,525.00
20.11.2024	51,300.00	49,830.00	51,300.00	50,390.00	9,701.00
21.11.2024	50,680.00	49,850.00	49,850.00	50,200.00	12,697.00
24.11.2024	50,490.00	49,430.00	49,950.00	50,230.00	4,516.00
25.11.2024	51,870.00	50,800.00	51,270.00	50,800.00	13,180.00
26.11.2024	52,360.00	50,300.00	50,300.00	52,360.00	11,722.00
27.11.2024	53,830.00	51,230.00	52,960.00	53,000.00	21,935.00
28.11.2024	53,220.00	51,210.00	52,990.00	52,720.00	46,521.00
01.12.2024	52,980.00	51,940.00	52,090.00	51,940.00	6,189.00
02.12.2024	52,500.00	51,310.00	51,940.00	52,500.00	11,401.00
03.12.2024	54,830.00	52,120.00	52,130.00	54,360.00	17,286.00
04.12.2024	55,690.00	53,650.00	54,650.00	53,650.00	15,458.00
05.12.2024	54,550.00	53,100.00	53,650.00	54,550.00	19,506.00
08.12.2024	55,470.00	53,310.00	55,250.00	53,650.00	6,169.00
09.12.2024	55,810.00	53,700.00	53,700.00	55,110.00	16,883.00
10.12.2024	55,450.00	54,550.00	55,390.00	54,970.00	6,935.00
11.12.2024	55,920.00	54,350.00	54,970.00	54,760.00	6,513.00
12.12.2024	55,580.00	54,580.00	54,580.00	55,390.00	17,520.00
15.12.2024	55,900.00	54,330.00	55,800.00	54,810.00	7,890.00
16.12.2024	56,410.00	53,950.00	54,990.00	55,920.00	16,618.00
17.12.2024	56,380.00	55,040.00	55,360.00	56,000.00	9,067.00
18.12.2024	56,090.00	55,050.00	56,000.00	55,060.00	8,726.00
19.12.2024	55,000.00	53,100.00	55,000.00	53,980.00	15,087.00
22.12.2024	54,950.00	53,980.00	53,980.00	54,230.00	4,605.00
23.12.2024	54,600.00	53,330.00	54,120.00	54,240.00	8,029.00
24.12.2024	54,840.00	53,870.00	54,000.00	54,670.00	7,436.00
25.12.2024	54,710.00	53,150.00	54,670.00	53,400.00	5,874.00
26.12.2024	53,870.00	52,120.00	53,200.00	53,200.00	29,709.00
29.12.2024	53,180.00	52,510.00	52,510.00	52,650.00	3,670.00
30.12.2024	53,000.00	52,000.00	52,380.00	53,000.00	7,304.00
31.12.2024	53,940.00	52,300.00	53,000.00	52,300.00	10,132.00
01.01.2025	52,500.00	51,520.00	52,500.00	51,960.00	28,287.00
02.01.2025	52,460.00	50,800.00	51,720.00	51,050.00	15,716.00
05.01.2025	51,520.00	50,380.00	51,070.00	50,510.00	6,954.00
06.01.2025	51,150.00	50,020.00	50,450.00	51,150.00	23,273.00
07.01.2025	51,500.00	49,830.00	51,500.00	50,300.00	52,777.00
08.01.2025	50,480.00	49,260.00	50,320.00	49,640.00	27,654.00
09.01.2025	50,280.00	49,280.00	49,640.00	49,850.00	25,627.00
12.01.2025	50,470.00	48,540.00	50,470.00	49,500.00	5,705.00
13.01.2025	50,490.00	49,000.00	49,500.00	49,920.00	20,124.00
14.01.2025	50,760.00	49,740.00	50,760.00	50,460.00	23,405.00
15.01.2025	51,180.00	49,680.00	50,460.00	51,100.00	18,897.00
16.01.2025	52,000.00	49,850.00	52,000.00	49,850.00	15,885.00
19.01.2025	50,820.00	49,310.00	49,310.00	50,800.00	7,581.00
20.01.2025	51,400.00	50,130.00	50,800.00	51,290.00	11,153.00
21.01.2025	51,200.00	50,100.00	51,110.00	50,300.00	8,547.00
22.01.2025	50,640.00	49,550.00	50,300.00	49,800.00	4,910.00
23.01.2025	50,100.00	49,260.00	50,100.00	49,440.00	10,115.00
26.01.2025	49,680.00	48,890.00	49,500.00	49,420.00	4,522.00
27.01.2025	49,930.00	48,610.00	49,420.00	49,210.00	12,663.00
28.01.2025	49,940.00	49,040.00	49,250.00	49,900.00	8,913.00
29.01.2025	51,140.00	50,060.00	50,100.00	51,060.00	9,327.00
30.01.2025	51,160.00	49,560.00	50,800.00	50,050.00	30,459.00
02.02.2025	49,930.00	48,000.00	48,100.00	49,340.00	8,801.00
03.02.2025	49,170.00	48,250.00	49,150.00	49,150.00	11,246.00
04.02.2025	50,810.00	49,460.00	49,600.00	50,500.00	14,918.00
05.02.2025	51,460.00	50,410.00	50,700.00	50,880.00	12,335.00
06.02.2025	51,170.00	49,500.00	50,660.00	49,500.00	59,640.00
09.02.2025	49,500.00	48,610.00	49,500.00	48,640.00	5,743.00
10.02.2025	49,750.00	48,750.00	48,990.00	49,130.00	15,912.00
11.02.2025	48,950.00	48,030.00	48,770.00	48,290.00	9,432.00
12.02.2025	48,290.00	47,050.00	48,010.00	47,290.00	11,045.00
13.02.2025	48,280.00	47,110.00	47,110.00	48,280.00	18,151.00
16.02.2025	49,000.00	48,180.00	48,490.00	48,330.00	6,200.00
17.02.2025	48,650.00	47,830.00	48,200.00	47,980.00	8,211.00
18.02.2025	48,610.00	48,000.00	48,080.00	48,410.00	11,007.00
19.02.2025	49,240.00	48,520.00	49,240.00	49,010.00	14,461.00
20.02.2025	49,680.00	48,530.00	49,010.00	48,610.00	9,847.00
23.02.2025	48,170.00	47,650.00	47,800.00	47,790.00	6,529.00
24.02.2025	48,210.00	46,940.00	48,210.00	47,760.00	14,628.00
25.02.2025	49,080.00	47,120.00	47,350.00	48,010.00	11,560.00
26.02.2025	48,820.00	47,860.00	48,480.00	48,080.00	5,964.00
27.02.2025	48,380.00	47,740.00	48,320.00	48,190.00	24,562.00
02.03.2025	48,490.00	47,750.00	48,490.00	47,910.00	6,339.00
03.03.2025	47,930.00	46,770.00	47,520.00	47,000.00	20,231.00
04.03.2025	46,930.00	46,210.00	46,340.00	46,580.00	16,677.00
05.03.2025	47,600.00	46,140.00	46,900.00	47,600.00	16,102.00
06.03.2025	47,710.00	46,670.00	47,340.00	46,800.00	16,073.00
09.03.2025	47,800.00	46,900.00	47,640.00	47,700.00	4,377.00
10.03.2025	47,690.00	46,080.00	47,110.00	46,550.00	11,747.00
11.03.2025	47,360.00	46,190.00	46,550.00	47,350.00	8,377.00
12.03.2025	48,800.00	47,120.00	47,350.00	48,800.00	13,437.00
13.03.2025	48,920.00	47,790.00	48,440.00	48,560.00	17,365.00
16.03.2025	49,820.00	48,030.00	48,550.00	49,610.00	6,297.00
17.03.2025	50,480.00	48,670.00	49,610.00	48,800.00	21,831.00
18.03.2025	48,580.00	47,370.00	48,500.00	47,400.00	36,109.00
19.03.2025	48,060.00	46,580.00	47,400.00	47,010.00	9,600.00
20.03.2025	47,330.00	45,270.00	47,010.00	45,800.00	42,130.00
23.03.2025	45,070.00	43,690.00	45,010.00	44,300.00	16,427.00
24.03.2025	45,940.00	44,010.00	44,300.00	45,480.00	10,800.00
25.03.2025	46,050.00	44,400.00	45,260.00	45,640.00	14,111.00
26.03.2025	45,860.00	42,810.00	45,650.00	44,700.00	21,445.00
27.03.2025	49,980.00	45,190.00	45,190.00	49,310.00	78,689.00
30.03.2025	49,590.00	48,000.00	49,290.00	49,000.00	15,029.00
31.03.2025	48,970.00	48,050.00	48,080.00	48,410.00	17,366.00
01.04.2025	48,780.00	47,640.00	48,590.00	48,400.00	17,726.00
02.04.2025	50,450.00	48,340.00	48,400.00	50,100.00	25,444.00
03.04.2025	51,500.00	48,590.00	50,100.00	50,650.00	21,695.00
06.04.2025	50,240.00	48,300.00	49,890.00	49,890.00	11,767.00
07.04.2025	49,700.00	47,220.00	49,700.00	49,490.00	29,174.00
08.04.2025	50,520.00	48,280.00	50,320.00	49,230.00	29,527.00
09.04.2025	49,560.00	47,570.00	49,380.00	47,750.00	15,469.00
10.04.2025	49,110.00	48,020.00	48,930.00	48,360.00	11,136.00
14.04.2025	49,300.00	48,580.00	48,910.00	48,690.00	5,008.00
15.04.2025	48,980.00	48,010.00	48,800.00	48,370.00	7,361.00
16.04.2025	48,560.00	47,810.00	48,560.00	48,000.00	5,207.00
17.04.2025	49,110.00	48,100.00	48,600.00	48,330.00	7,055.00
20.04.2025	48,870.00	47,890.00	48,330.00	48,070.00	4,145.00
21.04.2025	48,990.00	47,860.00	47,950.00	48,790.00	7,312.00
22.04.2025	48,880.00	47,420.00	48,630.00	48,140.00	14,456.00
23.04.2025	49,100.00	48,460.00	48,850.00	48,660.00	14,747.00
24.04.2025	48,790.00	47,610.00	48,780.00	47,940.00	14,216.00
27.04.2025	48,020.00	47,400.00	47,940.00	47,400.00	6,514.00
28.04.2025	48,100.00	47,090.00	47,400.00	47,490.00	9,507.00
29.04.2025	47,790.00	47,040.00	47,490.00	47,500.00	10,213.00
04.05.2025	48,600.00	47,610.00	48,540.00	48,050.00	6,728.00
05.05.2025	48,620.00	47,800.00	48,000.00	48,260.00	17,812.00
06.05.2025	49,580.00	47,870.00	48,280.00	48,990.00	27,979.00
07.05.2025	50,550.00	49,350.00	49,410.00	50,000.00	16,475.00
08.05.2025	51,320.00	49,800.00	50,340.00	50,720.00	15,912.00
11.05.2025	51,620.00	50,300.00	50,540.00	51,480.00	5,384.00
12.05.2025	52,730.00	50,750.00	52,700.00	51,360.00	13,656.00
13.05.2025	52,350.00	50,890.00	51,020.00	51,650.00	13,784.00
14.05.2025	52,880.00	50,480.00	51,650.00	52,550.00	19,489.00
15.05.2025	52,860.00	51,640.00	52,100.00	52,100.00	10,589.00
18.05.2025	54,230.00	51,930.00	52,350.00	53,890.00	8,338.00
19.05.2025	53,660.00	52,560.00	52,560.00	53,130.00	6,720.00
20.05.2025	53,880.00	52,010.00	52,790.00	52,010.00	10,505.00
21.05.2025	51,860.00	50,650.00	51,520.00	50,920.00	11,026.00
22.05.2025	51,390.00	49,930.00	51,010.00	50,920.00	12,380.00
25.05.2025	52,130.00	50,100.00	50,100.00	51,330.00	5,174.00
26.05.2025	53,400.00	51,430.00	52,860.00	52,500.00	6,936.00
27.05.2025	52,950.00	51,460.00	52,200.00	52,550.00	9,971.00
28.05.2025	53,950.00	52,330.00	52,550.00	53,500.00	5,623.00
29.05.2025	54,470.00	52,700.00	53,500.00	53,250.00	37,679.00
03.06.2025	53,510.00	51,750.00	53,510.00	51,790.00	15,212.00
04.06.2025	52,770.00	50,480.00	52,390.00	51,000.00	10,405.00
05.06.2025	51,860.00	50,390.00	50,950.00	51,860.00	11,592.00
08.06.2025	52,860.00	51,520.00	52,390.00	52,380.00	4,050.00
09.06.2025	52,350.00	50,600.00	52,220.00	51,410.00	8,591.00
10.06.2025	52,270.00	50,000.00	51,570.00	51,460.00	6,706.00
11.06.2025	52,100.00	51,140.00	51,210.00	52,040.00	6,991.00
12.06.2025	51,520.00	49,600.00	51,000.00	50,400.00	51,993.00
15.06.2025	51,480.00	49,000.00	50,400.00	50,690.00	16,247.00
16.06.2025	52,880.00	50,130.00	50,690.00	52,880.00	23,953.00
17.06.2025	53,490.00	51,710.00	52,880.00	52,250.00	15,123.00
18.06.2025	53,210.00	51,020.00	52,250.00	53,210.00	23,246.00
19.06.2025	53,670.00	52,000.00	52,000.00	53,370.00	38,426.00
22.06.2025	55,350.00	53,760.00	53,980.00	54,100.00	15,545.00
23.06.2025	54,730.00	53,520.00	54,720.00	53,710.00	11,951.00
24.06.2025	57,000.00	55,320.00	55,320.00	56,800.00	48,393.00
25.06.2025	59,450.00	55,370.00	55,610.00	59,200.00	26,044.00
26.06.2025	58,950.00	57,240.00	58,500.00	57,900.00	37,919.00
29.06.2025	58,980.00	57,760.00	57,900.00	58,700.00	15,089.00
30.06.2025	59,120.00	58,000.00	58,940.00	58,480.00	14,612.00
01.07.2025	60,430.00	58,480.00	58,620.00	59,820.00	20,402.00
02.07.2025	60,300.00	59,190.00	59,300.00	59,980.00	19,243.00
03.07.2025	61,530.00	59,510.00	60,000.00	60,730.00	27,987.00
06.07.2025	61,520.00	59,680.00	61,490.00	60,450.00	7,586.00
07.07.2025	60,990.00	59,750.00	60,450.00	60,500.00	15,656.00
08.07.2025	60,220.00	57,620.00	60,040.00	59,800.00	18,505.00
09.07.2025	61,000.00	59,170.00	60,000.00	60,790.00	20,991.00
10.07.2025	60,890.00	60,100.00	60,540.00	60,600.00	13,077.00
13.07.2025	60,110.00	58,990.00	59,630.00	59,500.00	5,349.00
14.07.2025	60,690.00	58,520.00	59,980.00	60,080.00	8,605.00
15.07.2025	60,800.00	59,380.00	59,940.00	60,080.00	12,879.00
16.07.2025	60,360.00	59,030.00	59,480.00	59,600.00	8,490.00
17.07.2025	60,860.00	59,810.00	60,200.00	60,130.00	12,930.00
20.07.2025	60,770.00	59,400.00	60,130.00	60,050.00	6,964.00
21.07.2025	60,510.00	59,030.00	59,340.00	60,230.00	19,429.00
22.07.2025	61,190.00	60,230.00	60,260.00	61,000.00	16,523.00
23.07.2025	63,840.00	60,500.00	61,300.00	63,750.00	84,257.00
24.07.2025	63,650.00	62,320.00	63,380.00	62,800.00	53,065.00
27.07.2025	64,230.00	61,410.00	62,800.00	61,840.00	9,371.00
28.07.2025	62,950.00	61,040.00	61,840.00	61,400.00	10,481.00
29.07.2025	61,730.00	60,690.00	61,040.00	61,600.00	15,570.00
30.07.2025	61,990.00	60,200.00	61,990.00	61,050.00	7,655.00
31.07.2025	61,830.00	60,510.00	61,190.00	61,410.00	24,059.00
04.08.2025	62,370.00	59,090.00	61,400.00	59,530.00	16,438.00
05.08.2025	59,070.00	56,490.00	58,810.00	57,920.00	22,723.00
06.08.2025	57,510.00	55,920.00	57,060.00	56,770.00	20,631.00
07.08.2025	58,390.00	56,340.00	56,800.00	58,390.00	68,231.00
10.08.2025	59,620.00	58,450.00	58,450.00	59,250.00	9,859.00
11.08.2025	59,170.00	57,210.00	58,810.00	57,630.00	15,634.00
12.08.2025	58,190.00	56,720.00	57,630.00	57,000.00	10,864.00
13.08.2025	58,720.00	57,110.00	58,130.00	57,830.00	9,165.00
14.08.2025	60,090.00	57,440.00	57,830.00	60,090.00	19,670.00
17.08.2025	60,800.00	59,070.00	60,700.00	59,700.00	3,288.00
18.08.2025	60,390.00	58,310.00	59,930.00	59,100.00	20,723.00
19.08.2025	60,050.00	59,270.00	59,460.00	59,700.00	28,686.00
20.08.2025	59,750.00	58,200.00	58,610.00	59,450.00	32,106.00
21.08.2025	59,500.00	58,070.00	59,100.00	58,090.00	23,524.00
24.08.2025	59,890.00	58,270.00	58,430.00	58,950.00	29,443.00
25.08.2025	60,300.00	54,820.00	58,160.00	58,800.00	60,631.00
26.08.2025	58,780.00	57,500.00	58,430.00	58,250.00	35,235.00
27.08.2025	57,090.00	52,980.00	56,700.00	54,800.00	162,974.00
28.08.2025	55,850.00	54,030.00	55,850.00	54,400.00	77,407.00
31.08.2025	54,690.00	54,120.00	54,430.00	54,690.00	12,087.00
01.09.2025	55,320.00	54,600.00	54,600.00	54,600.00	86,303.00
02.09.2025	54,550.00	53,000.00	54,550.00	53,000.00	44,283.00
03.09.2025	54,190.00	52,260.00	53,880.00	52,460.00	20,013.00
04.09.2025	53,650.00	52,420.00	52,460.00	53,520.00	24,196.00
07.09.2025	54,600.00	52,570.00	54,600.00	53,130.00	14,263.00
08.09.2025	53,870.00	51,690.00	53,530.00	52,330.00	53,550.00
09.09.2025	54,420.00	52,010.00	52,100.00	54,250.00	29,330.00
10.09.2025	54,170.00	53,080.00	53,820.00	53,650.00	12,472.00
11.09.2025	54,500.00	53,420.00	53,890.00	53,970.00	22,151.00
14.09.2025	54,140.00	52,980.00	53,530.00	53,960.00	17,709.00
15.09.2025	54,150.00	52,370.00	53,610.00	52,830.00	12,010.00
16.09.2025	53,360.00	51,360.00	52,500.00	52,210.00	13,105.00
17.09.2025	52,740.00	50,900.00	52,740.00	51,430.00	23,217.00
18.09.2025	52,800.00	51,210.00	51,290.00	52,610.00	43,074.00
21.09.2025	52,970.00	51,040.00	52,610.00	51,040.00	9,218.00
25.09.2025	52,340.00	51,060.00	51,460.00	51,650.00	34,457.00
28.09.2025	53,990.00	52,000.00	52,370.00	53,040.00	11,158.00
29.09.2025	54,440.00	52,710.00	54,020.00	52,900.00	30,353.00
30.09.2025	55,800.00	53,950.00	53,950.00	55,350.00	37,325.00

צרו איתנו קשר *5988