גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	50390	50390	50390	50390	0.00
09:44	48990	48990	48990	48990	0.00
09:47	49080	49080	49080	49080	0.00
09:50	49080	49080	49080	49080	0.00
09:53	50390	50390	50390	50390	0.00
09:56	50390	50390	50390	50390	0.00
09:59	49860	49850	49850	49860	872,375.00
10:02	50150	50070	50070	50140	11,022.00
10:05	50210	50000	50140	50000	11,025.00
10:08	50170	49980	50140	50090	10,013.00
10:11	50040	49920	49940	49940	18,496.00
10:14	50050	50050	50050	50050	500.00
10:17	50160	50050	50050	50160	8,509.00
10:20	50160	50160	50160	50160	1,003.00
10:23	50260	50080	50170	50260	6,019.00
10:26	50290	50270	50270	50290	1,005.00
10:29	50250	50150	50250	50150	5,518.00
10:32	50210	50000	50210	50140	9,003.00
10:35	50140	50080	50130	50140	6,011.00
10:38	50140	50140	50140	50140	1,002.00
10:41	50140	50140	50140	50140	501.00
10:44	50140	50140	50140	50140	1,002.00
10:47	50080	50050	50070	50080	8,510.00
10:50	50080	50080	50080	50080	26,041.00
10:53	50140	50140	50140	50140	501.00
10:56	50140	50140	50140	50140	24,067.00
10:59	50170	50170	50170	50170	1,003.00
11:02	50190	50170	50170	50190	6,524.00
11:05	50300	50280	50280	50300	17,602.00
11:08	50220	50180	50220	50200	58,220.00
11:11	50210	50140	50210	50140	22,579.00
11:14	50230	50230	50230	50230	502.00
11:17	50210	50110	50210	50180	2,006.00
11:20	50180	50000	50180	50070	33,538.00
11:23	50000	50000	50000	50000	54,500.00
11:26	50070	50000	50070	50000	63,000.00
11:29	50100	50090	50090	50090	16,028.00
11:32	50050	50040	50050	50040	6,004.00
11:35	50100	50100	50100	50100	501.00
11:38	50200	50100	50100	50200	8,021.00
11:41	50180	50150	50150	50180	1,003.00
11:44	50170	50160	50160	50170	5,518.00
11:47	50140	50140	50140	50140	501.00
11:50	50140	50080	50140	50080	1,002.00
11:53	50140	50080	50080	50140	24,543.00
11:56	50270	50230	50270	50230	1,005.00
11:59	50270	50230	50230	50270	11,051.00
12:02	50330	50290	50290	50300	12,070.00
12:05	50140	50140	50140	50140	501.00
12:08	50140	50020	50140	50020	16,013.00
12:11	50040	50000	50000	50040	8,004.00
12:14	50010	50010	50010	50010	4,500.00
12:17	50070	50070	50070	50070	1,001.00
12:20	50110	50070	50070	50100	4,509.00
12:23	50110	50110	50110	50110	501.00
12:26	50200	50100	50100	50200	92,869.00
12:29	50220	50220	50220	50220	502.00
12:32	50220	50220	50220	50220	502.00
12:35	50340	50250	50340	50260	4,523.00
12:38	50330	50320	50320	50330	1,006.00
12:41	50330	50330	50330	50330	503.00
12:44	50330	50250	50330	50250	17,588.00
12:47	50150	50150	50150	50150	1,003.00
12:50	50280	50260	50260	50280	1,005.00
12:53	50320	50320	50320	50320	503.00
12:56	50310	50310	50310	50310	503.00
12:59	50320	50240	50320	50250	3,015.00
13:02	50260	50260	50260	50260	502.00
13:05	50390	50260	50260	50390	6,548.00
13:08	50330	50330	50330	50330	5,033.00
13:11	50390	50290	50390	50390	17,621.00
13:14	50390	50310	50390	50330	29,696.00
13:17	50390	50390	50390	50390	503.00
13:20	50390	50390	50390	50390	503.00
13:23	50450	50390	50390	50430	13,110.00
13:26	50420	50400	50400	50420	13,104.00
13:29	50430	50380	50430	50400	37,790.00
13:32	50400	50350	50400	50350	4,028.00
13:35	50350	50350	50350	50350	2,014.00
13:38	50390	50390	50390	50390	503.00
13:41	50390	50390	50390	50390	503.00
13:44	50390	50390	50390	50390	503.00
13:47	50330	50330	50330	50330	503.00
13:50	50330	50330	50330	50330	503.00
13:53	50300	50300	50300	50300	5,030.00
13:56	50330	50330	50330	50330	503.00
13:59	50370	50310	50370	50310	5,534.00
14:02	50310	50300	50310	50300	7,042.00
14:05	50370	50250	50250	50370	20,624.00
14:08	50370	50330	50330	50370	13,086.00
14:11	50420	50360	50360	50420	8,565.00
14:14	50340	50340	50340	50340	35,238.00
14:17	50340	50280	50340	50280	37,207.00
14:20	50360	50340	50340	50360	8,057.00
14:23	50380	50380	50380	50380	503.00
14:26	50380	50380	50380	50380	1,007.00
14:29	50380	50350	50380	50350	6,546.00
14:32	50350	50350	50350	50350	503.00
14:35	50340	50340	50340	50340	503.00
14:38	50350	50350	50350	50350	1,007.00
14:41	50260	50260	50260	50260	1,005.00
14:44	50320	50290	50290	50320	1,509.00
14:47	50380	50350	50350	50380	3,525.00
14:50	50380	50380	50380	50380	0.00
14:53	50390	50390	50390	50390	503.00
14:56	50390	50390	50390	50390	1,007.00
14:59	50390	50310	50380	50330	3,020.00
15:02	50260	50260	50260	50260	502.00
15:05	50260	50260	50260	50260	502.00
15:08	50200	50150	50180	50200	5,015.00
15:11	50200	50170	50200	50200	37,126.00
15:14	50180	50100	50180	50170	1,504.00
15:17	50170	50170	50170	50170	1,003.00
15:20	50260	50060	50170	50260	23,582.00
15:23	50260	50260	50260	50260	1,005.00
15:26	50290	50090	50290	50090	5,517.00
15:29	50210	50180	50180	50210	3,514.00
15:32	50240	50130	50240	50180	7,021.00
15:35	50240	50180	50180	50240	16,069.00
15:38	50370	50340	50340	50360	6,544.00
15:41	50370	50340	50370	50340	3,021.00
15:44	50350	50270	50350	50270	5,027.00
15:47	50260	50260	50260	50260	1,005.00
15:50	50260	50220	50260	50220	1,004.00
15:53	50220	50210	50210	50220	9,540.00
15:56	50390	50360	50360	50390	3,023.00
15:59	50390	50340	50390	50340	48,368.00
16:02	50360	50340	50360	50340	13,088.00
16:05	50340	50340	50340	50340	0.00
16:08	50390	50380	50390	50390	7,558.00
16:11	50390	50370	50390	50390	14,109.00
16:14	50680	50500	50500	50680	138,906.00
16:17	50600	50560	50600	50590	12,645.00
16:20	50590	50590	50590	50590	1,011.00
16:23	50560	50510	50510	50560	20,208.00
16:26	50590	50550	50550	50590	1,011.00
16:29	50590	50450	50590	50460	109,544.00
16:32	50480	50420	50480	50420	3,531.00
16:35	50490	50460	50460	50490	10,096.00
16:38	50520	50520	50520	50520	1,010.00
16:41	50470	50470	50470	50470	1,009.00
16:44	50540	50520	50520	50540	2,021.00
16:47	50540	50410	50540	50490	10,593.00
16:50	50490	50410	50490	50420	11,094.00
16:53	50440	50420	50440	50420	1,008.00
16:56	50470	50380	50440	50390	32,258.00
16:59	50390	50390	50390	50390	1,511.00
17:02	50390	50350	50390	50350	5,035.00
17:05	50390	50350	50380	50350	6,045.00
17:08	50390	50390	50390	50390	24,691.00
17:17	50000	50000	50000	50000	0.00
17:20	50000	50000	50000	50000	500.00
17:23	50200	50200	50200	50200	561,738.00
17:26	50200	50200	50200	50200	0.00
17:29	50200	50200	50200	50200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	50600	50600	50600	50600	0.00
17.11.2024 09:45	48000	48000	-99.99	-99.99	0.00
17.11.2024 10:15	49420	48000	49000	49400	111,374.00
17.11.2024 10:45	49640	49400	49400	49450	191,436.00
17.11.2024 11:15	49450	49370	49400	49380	37,041.00
17.11.2024 11:45	49440	49350	49390	49430	164,969.00
17.11.2024 12:15	49790	49600	49700	49760	344,121.00
17.11.2024 12:45	49740	49520	49710	49520	63,581.00
17.11.2024 13:15	49680	49470	49510	49650	82,869.00
17.11.2024 13:45	49670	49500	49530	49600	86,767.00
17.11.2024 14:15	49790	49620	49620	49740	59,196.00
17.11.2024 14:45	49750	49560	49750	49600	54,636.00
17.11.2024 15:15	49770	49510	49540	49520	58,573.00
17.11.2024 15:45	50300	49580	49650	50020	350,517.00
17.11.2024 16:15	50300	49760	50110	50110	305,169.00
17.11.2024 16:45	50110	50110	50110	50110	0.00
17.11.2024 17:15	50110	50110	50110	50110	0.00
17.11.2024 17:45	50110	50110	50110	50110	0.00
18.11.2024 09:15	50110	50110	50110	50110	0.00
18.11.2024 09:45	50990	49430	-99.99	-99.99	0.00
18.11.2024 10:15	51370	49430	50750	50920	284,363.00
18.11.2024 10:45	51170	50760	50900	50870	248,193.00
18.11.2024 11:15	51840	50840	51000	51490	265,685.00
18.11.2024 11:45	51650	51450	51490	51490	156,749.00
18.11.2024 12:15	51790	51490	51490	51500	229,009.00
18.11.2024 12:45	51610	51470	51610	51530	183,382.00
18.11.2024 13:15	51960	51450	51490	51960	278,717.00
18.11.2024 13:45	51970	51650	51970	51800	158,046.00
18.11.2024 14:15	51820	51680	51760	51790	60,043.00
18.11.2024 14:45	51780	51550	51780	51660	199,936.00
18.11.2024 15:15	51710	51560	51670	51640	86,750.00
18.11.2024 15:45	51640	51450	51580	51570	372,798.00
18.11.2024 16:15	51880	51570	51570	51710	249,138.00
18.11.2024 16:45	51870	51460	51790	51510	204,168.00
18.11.2024 17:15	51680	51420	51440	51600	691,026.00
18.11.2024 17:45	51600	51240	51500	51570	695,664.00
19.11.2024 09:15	51570	51570	51570	51570	0.00
19.11.2024 09:45	54500	52000	-99.99	-99.99	0.00
19.11.2024 10:15	54500	49080	52010	51230	1,011,481.00
19.11.2024 10:45	51340	51030	51340	51200	119,169.00
19.11.2024 11:15	51100	50790	51020	50990	187,490.00
19.11.2024 11:45	51180	50800	51050	50800	409,930.00
19.11.2024 12:15	50620	50180	50620	50340	216,081.00
19.11.2024 12:45	50550	50190	50340	50290	155,663.00
19.11.2024 13:15	50580	50180	50290	50580	137,339.00
19.11.2024 13:45	50570	50250	50460	50310	193,445.00
19.11.2024 14:15	50450	50210	50300	50450	138,884.00
19.11.2024 14:45	50450	50290	50450	50290	129,456.00
19.11.2024 15:15	50300	49930	50260	50050	209,507.00
19.11.2024 15:45	50080	49850	49990	50080	243,349.00
19.11.2024 16:15	50150	49700	49990	50070	141,806.00
19.11.2024 16:45	50100	49930	50050	50060	177,072.00
19.11.2024 17:15	50480	50000	50050	50320	309,168.00
19.11.2024 17:45	50590	50320	50340	50320	579,687.00
20.11.2024 09:15	50320	50320	50320	50320	0.00
20.11.2024 09:45	51390	50320	-99.99	-99.99	0.00
20.11.2024 10:15	51670	49430	51300	50440	17,234.00
20.11.2024 10:45	50570	50320	50410	50450	130,219.00
20.11.2024 11:15	50510	50100	50440	50100	99,813.00
20.11.2024 11:45	50340	49830	50080	50320	174,725.00
20.11.2024 12:15	50380	50270	50280	50380	86,549.00
20.11.2024 12:45	50500	50340	50390	50340	71,612.00
20.11.2024 13:15	50500	50310	50390	50500	153,081.00
20.11.2024 13:45	50610	50220	50520	50310	208,981.00
20.11.2024 14:15	50400	50240	50320	50400	226,973.00
20.11.2024 14:45	50400	50270	50390	50400	222,983.00
20.11.2024 15:15	50450	50310	50400	50390	151,681.00
20.11.2024 15:45	50420	50210	50320	50400	194,439.00
20.11.2024 16:15	50390	50260	50390	50320	159,065.00
20.11.2024 16:45	50400	50280	50320	50330	219,942.00
20.11.2024 17:15	50720	50270	50350	50370	271,295.00
20.11.2024 17:45	51100	50360	50360	50390	280,166.00
21.11.2024 09:15	50390	50390	50390	50390	0.00
21.11.2024 09:45	52000	37000	-99.99	-99.99	0.00
21.11.2024 10:15	52500	37000	49850	49970	935,453.00
21.11.2024 10:45	50290	50000	50050	50140	55,102.00
21.11.2024 11:15	50300	50050	50140	50140	193,660.00
21.11.2024 11:45	50230	50000	50230	50170	203,631.00
21.11.2024 12:15	50330	50000	50160	50040	113,782.00
21.11.2024 12:45	50340	50070	50070	50330	118,454.00
21.11.2024 13:15	50390	50150	50330	50340	67,909.00
21.11.2024 13:45	50450	50330	50330	50390	100,253.00
21.11.2024 14:15	50420	50250	50390	50420	118,244.00
21.11.2024 14:45	50380	50260	50340	50290	128,322.00
21.11.2024 15:15	50390	50100	50320	50100	108,909.00
21.11.2024 15:45	50370	50060	50170	50350	72,299.00
21.11.2024 16:15	50540	50210	50280	50540	293,469.00
21.11.2024 16:45	50680	50400	50680	50470	183,279.00
21.11.2024 17:15	50540	50090	50520	50360	111,389.00
21.11.2024 17:45	50230	50000	50000	50200	562,238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	39,000.00	37,800.00	37,810.00	38,770.00	19,914.00
27.11.2023	38,590.00	37,530.00	38,590.00	37,970.00	9,710.00
28.11.2023	38,550.00	37,410.00	37,970.00	38,400.00	9,826.00
29.11.2023	38,990.00	37,820.00	37,820.00	38,990.00	8,901.00
30.11.2023	38,990.00	38,150.00	38,990.00	38,300.00	14,834.00
03.12.2023	38,660.00	37,920.00	38,300.00	38,020.00	4,214.00
04.12.2023	38,440.00	37,620.00	38,020.00	37,820.00	6,872.00
05.12.2023	39,200.00	37,810.00	37,820.00	39,200.00	16,189.00
06.12.2023	40,700.00	39,000.00	39,200.00	40,700.00	26,457.00
07.12.2023	40,000.00	39,250.00	40,000.00	40,000.00	12,167.00
10.12.2023	39,950.00	39,310.00	39,310.00	39,550.00	4,517.00
11.12.2023	39,680.00	38,780.00	39,550.00	39,030.00	10,770.00
12.12.2023	39,790.00	38,780.00	39,030.00	39,510.00	12,554.00
13.12.2023	39,510.00	38,860.00	39,510.00	39,320.00	10,449.00
14.12.2023	41,220.00	39,320.00	39,320.00	41,140.00	38,737.00
17.12.2023	41,260.00	40,360.00	41,140.00	40,430.00	4,318.00
18.12.2023	40,920.00	40,000.00	40,430.00	40,700.00	7,632.00
19.12.2023	42,180.00	40,500.00	40,700.00	41,030.00	14,451.00
20.12.2023	42,290.00	40,970.00	41,030.00	42,010.00	17,287.00
21.12.2023	41,850.00	41,060.00	41,850.00	41,540.00	8,221.00
24.12.2023	41,560.00	40,430.00	41,540.00	40,500.00	3,511.00
25.12.2023	40,500.00	39,380.00	40,500.00	40,400.00	22,780.00
26.12.2023	40,370.00	39,070.00	40,220.00	39,600.00	12,956.00
27.12.2023	40,190.00	38,500.00	40,190.00	40,000.00	20,745.00
28.12.2023	40,530.00	38,870.00	40,470.00	39,900.00	35,569.00
31.12.2023	40,310.00	39,110.00	39,800.00	39,900.00	10,088.00
01.01.2024	42,260.00	39,240.00	39,900.00	42,260.00	23,831.00
02.01.2024	42,180.00	41,360.00	42,180.00	41,550.00	11,799.00
03.01.2024	41,650.00	40,530.00	41,200.00	41,650.00	10,501.00
04.01.2024	42,820.00	41,330.00	41,650.00	42,800.00	12,004.00
07.01.2024	42,600.00	41,980.00	42,600.00	42,320.00	3,654.00
08.01.2024	42,320.00	41,200.00	42,320.00	41,830.00	20,315.00
09.01.2024	43,070.00	42,250.00	42,330.00	43,030.00	43,391.00
10.01.2024	43,470.00	42,400.00	42,780.00	42,620.00	12,783.00
11.01.2024	43,950.00	42,200.00	42,620.00	43,200.00	57,543.00
14.01.2024	43,450.00	42,450.00	43,200.00	42,600.00	5,750.00
15.01.2024	42,830.00	41,960.00	42,600.00	41,960.00	6,983.00
16.01.2024	42,000.00	41,140.00	41,960.00	41,170.00	7,526.00
17.01.2024	41,500.00	40,270.00	41,170.00	40,730.00	10,558.00
18.01.2024	42,260.00	40,970.00	40,730.00	41,600.00	16,279.00
21.01.2024	42,050.00	40,280.00	41,520.00	40,740.00	6,305.00
22.01.2024	41,440.00	40,590.00	40,740.00	41,060.00	15,013.00
23.01.2024	41,060.00	40,000.00	41,060.00	40,260.00	14,482.00
24.01.2024	41,410.00	40,260.00	40,260.00	41,000.00	15,538.00
25.01.2024	41,740.00	40,450.00	41,000.00	41,550.00	14,858.00
28.01.2024	41,990.00	41,060.00	41,550.00	41,060.00	11,097.00
29.01.2024	42,300.00	40,500.00	41,010.00	42,000.00	17,331.00
30.01.2024	42,220.00	41,300.00	42,000.00	41,970.00	15,289.00
31.01.2024	42,800.00	41,550.00	41,970.00	41,550.00	19,699.00
01.02.2024	42,490.00	41,550.00	41,550.00	42,490.00	96,261.00
04.02.2024	42,970.00	42,120.00	42,490.00	42,900.00	9,457.00
05.02.2024	43,830.00	42,680.00	42,850.00	43,300.00	9,657.00
06.02.2024	43,500.00	42,800.00	43,000.00	43,500.00	11,638.00
07.02.2024	44,300.00	43,430.00	43,500.00	43,980.00	16,211.00
08.02.2024	44,760.00	43,510.00	44,000.00	43,980.00	23,548.00
11.02.2024	43,380.00	43,080.00	43,090.00	43,180.00	3,613.00
12.02.2024	44,800.00	42,900.00	42,900.00	44,640.00	16,413.00
13.02.2024	46,890.00	44,180.00	44,640.00	46,890.00	24,141.00
14.02.2024	46,890.00	46,400.00	46,890.00	46,560.00	11,593.00
15.02.2024	46,800.00	45,300.00	46,550.00	46,200.00	18,713.00
18.02.2024	46,460.00	45,750.00	46,200.00	46,460.00	16,617.00
19.02.2024	47,730.00	46,400.00	46,400.00	47,310.00	16,807.00
20.02.2024	47,910.00	46,830.00	47,050.00	47,610.00	5,764.00
21.02.2024	48,160.00	47,340.00	47,610.00	47,430.00	9,740.00
22.02.2024	47,990.00	47,040.00	47,800.00	47,350.00	8,695.00
25.02.2024	47,970.00	47,300.00	47,350.00	47,970.00	3,038.00
26.02.2024	48,990.00	47,440.00	47,970.00	48,910.00	12,968.00
28.02.2024	49,170.00	48,500.00	48,910.00	48,800.00	6,585.00
29.02.2024	49,200.00	48,400.00	48,510.00	48,800.00	24,799.00
03.03.2024	49,190.00	48,290.00	48,510.00	48,390.00	4,443.00
04.03.2024	48,700.00	47,350.00	48,700.00	48,640.00	19,178.00
05.03.2024	48,960.00	48,200.00	48,620.00	48,840.00	8,232.00
06.03.2024	49,190.00	48,080.00	49,160.00	48,250.00	7,488.00
07.03.2024	48,690.00	47,500.00	48,690.00	47,500.00	6,367.00
10.03.2024	47,610.00	46,890.00	47,500.00	47,180.00	4,257.00
11.03.2024	48,060.00	46,010.00	47,180.00	47,940.00	9,202.00
12.03.2024	48,400.00	46,940.00	47,940.00	47,600.00	9,174.00
13.03.2024	48,370.00	47,420.00	47,600.00	48,370.00	4,461.00
14.03.2024	48,800.00	48,030.00	48,040.00	48,450.00	8,367.00
17.03.2024	48,800.00	48,320.00	48,400.00	48,750.00	3,633.00
18.03.2024	48,910.00	48,330.00	48,630.00	48,850.00	10,518.00
19.03.2024	48,850.00	48,070.00	48,850.00	48,360.00	12,034.00
20.03.2024	48,620.00	47,930.00	48,360.00	48,620.00	9,031.00
21.03.2024	49,040.00	48,510.00	48,620.00	48,580.00	8,382.00
25.03.2024	48,800.00	47,990.00	48,000.00	48,390.00	6,084.00
26.03.2024	48,810.00	47,100.00	48,390.00	47,470.00	10,952.00
27.03.2024	48,100.00	46,830.00	48,080.00	47,470.00	11,530.00
28.03.2024	49,230.00	46,340.00	48,390.00	47,200.00	28,210.00
31.03.2024	48,200.00	47,000.00	47,200.00	48,200.00	4,169.00
01.04.2024	48,200.00	47,220.00	48,170.00	48,200.00	11,056.00
02.04.2024	48,200.00	46,150.00	48,200.00	47,200.00	16,151.00
03.04.2024	47,200.00	45,530.00	47,200.00	46,250.00	17,230.00
04.04.2024	46,250.00	44,460.00	46,250.00	45,500.00	16,141.00
07.04.2024	45,870.00	45,010.00	45,870.00	45,630.00	3,626.00
08.04.2024	47,000.00	44,740.00	45,630.00	46,420.00	12,792.00
09.04.2024	46,860.00	45,710.00	46,420.00	46,110.00	9,827.00
10.04.2024	46,110.00	45,240.00	46,110.00	45,570.00	13,292.00
11.04.2024	45,710.00	44,950.00	45,570.00	45,220.00	9,823.00
14.04.2024	45,660.00	44,000.00	44,000.00	45,230.00	10,736.00
15.04.2024	45,750.00	44,560.00	45,230.00	44,800.00	35,423.00
16.04.2024	45,280.00	44,210.00	44,800.00	44,210.00	9,002.00
17.04.2024	44,650.00	43,510.00	44,210.00	43,510.00	6,515.00
18.04.2024	43,910.00	43,120.00	43,510.00	43,150.00	8,590.00
21.04.2024	45,610.00	43,150.00	43,150.00	45,100.00	11,689.00
24.04.2024	46,650.00	45,200.00	45,200.00	46,300.00	16,170.00
25.04.2024	46,300.00	45,400.00	46,300.00	45,600.00	8,283.00
30.04.2024	46,420.00	45,440.00	45,600.00	45,480.00	24,281.00
01.05.2024	46,000.00	44,360.00	45,480.00	45,570.00	11,942.00
02.05.2024	47,900.00	45,400.00	45,570.00	45,570.00	419,237.00
05.05.2024	46,160.00	45,000.00	46,000.00	45,050.00	9,710.00
06.05.2024	45,290.00	43,540.00	44,200.00	44,140.00	24,389.00
07.05.2024	45,010.00	44,230.00	44,720.00	44,800.00	16,022.00
08.05.2024	44,950.00	43,610.00	43,700.00	44,750.00	43,514.00
09.05.2024	45,470.00	44,520.00	44,750.00	45,040.00	15,541.00
12.05.2024	45,860.00	44,900.00	45,860.00	45,130.00	5,957.00
15.05.2024	45,450.00	44,470.00	44,910.00	45,450.00	19,688.00
16.05.2024	45,200.00	43,870.00	45,120.00	43,920.00	14,613.00
19.05.2024	43,920.00	43,050.00	43,620.00	43,190.00	5,183.00
20.05.2024	43,500.00	42,100.00	43,190.00	43,070.00	26,964.00
21.05.2024	43,240.00	42,180.00	43,240.00	42,500.00	13,599.00
22.05.2024	42,810.00	41,810.00	42,040.00	42,050.00	36,732.00
23.05.2024	42,260.00	41,500.00	42,150.00	41,550.00	13,174.00
26.05.2024	43,680.00	41,560.00	41,840.00	43,570.00	8,358.00
27.05.2024	43,480.00	41,950.00	41,950.00	43,170.00	5,968.00
28.05.2024	43,660.00	42,430.00	43,000.00	43,400.00	9,166.00
29.05.2024	43,940.00	42,160.00	42,160.00	43,400.00	10,835.00
30.05.2024	43,490.00	42,220.00	43,200.00	42,690.00	37,141.00
02.06.2024	43,310.00	42,100.00	42,690.00	42,260.00	5,471.00
03.06.2024	43,150.00	41,490.00	42,970.00	41,650.00	40,128.00
04.06.2024	42,150.00	41,080.00	41,650.00	42,090.00	9,073.00
05.06.2024	42,160.00	40,930.00	42,160.00	41,270.00	11,583.00
06.06.2024	40,950.00	39,700.00	40,900.00	40,160.00	49,084.00
09.06.2024	39,990.00	39,260.00	39,830.00	39,440.00	6,304.00
10.06.2024	40,490.00	38,770.00	38,770.00	39,850.00	16,717.00
13.06.2024	40,790.00	38,830.00	40,040.00	39,220.00	15,894.00
16.06.2024	39,910.00	38,820.00	39,500.00	39,310.00	8,404.00
17.06.2024	40,870.00	38,870.00	39,310.00	40,830.00	12,129.00
18.06.2024	41,240.00	40,000.00	41,240.00	40,360.00	6,775.00
19.06.2024	40,250.00	39,500.00	40,010.00	39,580.00	8,098.00
20.06.2024	39,420.00	37,830.00	39,420.00	38,580.00	23,605.00
23.06.2024	38,500.00	37,000.00	37,850.00	37,820.00	12,904.00
24.06.2024	38,050.00	37,220.00	37,300.00	37,600.00	13,945.00
25.06.2024	39,140.00	37,330.00	37,560.00	37,750.00	21,483.00
26.06.2024	38,960.00	37,440.00	37,500.00	38,950.00	21,936.00
27.06.2024	39,270.00	38,290.00	38,550.00	38,770.00	48,478.00
30.06.2024	39,360.00	37,500.00	38,770.00	38,750.00	11,938.00
01.07.2024	39,170.00	37,600.00	38,750.00	37,600.00	19,646.00
02.07.2024	38,120.00	37,300.00	37,640.00	38,100.00	12,547.00
03.07.2024	39,530.00	38,290.00	38,350.00	39,140.00	29,462.00
04.07.2024	40,270.00	39,160.00	39,490.00	40,260.00	15,675.00
07.07.2024	43,500.00	41,090.00	41,450.00	42,880.00	13,224.00
08.07.2024	42,780.00	41,290.00	41,910.00	41,480.00	18,192.00
09.07.2024	42,300.00	40,770.00	40,810.00	41,720.00	14,732.00
10.07.2024	41,760.00	40,750.00	41,720.00	40,810.00	4,879.00
11.07.2024	42,000.00	40,450.00	41,300.00	41,960.00	74,944.00
14.07.2024	42,080.00	41,420.00	42,080.00	41,880.00	5,384.00
15.07.2024	42,700.00	41,790.00	42,000.00	42,320.00	7,609.00
16.07.2024	42,750.00	41,910.00	41,950.00	42,160.00	5,104.00
17.07.2024	43,110.00	41,810.00	42,200.00	43,110.00	8,812.00
18.07.2024	43,480.00	42,330.00	43,110.00	42,780.00	9,285.00
21.07.2024	42,670.00	41,110.00	41,120.00	42,520.00	3,860.00
22.07.2024	43,490.00	41,600.00	42,520.00	42,100.00	8,983.00
23.07.2024	43,200.00	41,960.00	41,960.00	42,350.00	5,564.00
24.07.2024	42,680.00	41,100.00	41,100.00	42,350.00	4,658.00
25.07.2024	42,580.00	41,280.00	41,810.00	41,970.00	23,417.00
28.07.2024	41,160.00	40,600.00	40,600.00	40,610.00	6,435.00
29.07.2024	40,960.00	39,320.00	40,610.00	40,140.00	11,678.00
30.07.2024	41,010.00	40,000.00	40,390.00	40,020.00	10,584.00
31.07.2024	40,260.00	39,400.00	39,400.00	40,020.00	17,733.00
01.08.2024	39,790.00	39,000.00	39,610.00	39,000.00	30,736.00
04.08.2024	39,800.00	38,100.00	38,550.00	39,730.00	13,069.00
05.08.2024	40,120.00	37,850.00	39,730.00	39,730.00	39,365.00
06.08.2024	40,620.00	39,000.00	40,150.00	39,800.00	24,112.00
07.08.2024	41,430.00	39,590.00	40,610.00	40,390.00	10,575.00
08.08.2024	42,030.00	40,380.00	40,390.00	41,590.00	24,673.00
11.08.2024	42,420.00	40,890.00	42,410.00	41,170.00	4,653.00
12.08.2024	40,750.00	39,800.00	40,750.00	40,300.00	19,509.00
14.08.2024	41,100.00	40,110.00	41,050.00	40,500.00	17,975.00
15.08.2024	41,970.00	40,500.00	40,500.00	41,820.00	9,690.00
18.08.2024	43,000.00	42,340.00	42,340.00	42,990.00	14,436.00
19.08.2024	42,720.00	41,500.00	42,660.00	42,480.00	9,275.00
20.08.2024	42,660.00	41,500.00	42,480.00	41,530.00	7,418.00
21.08.2024	41,130.00	40,380.00	40,670.00	40,700.00	14,474.00
22.08.2024	41,400.00	40,380.00	40,400.00	40,840.00	9,074.00
25.08.2024	42,680.00	40,810.00	41,160.00	42,500.00	8,400.00
26.08.2024	43,200.00	41,770.00	42,500.00	42,450.00	39,398.00
27.08.2024	42,890.00	41,280.00	42,890.00	42,170.00	12,393.00
28.08.2024	42,500.00	41,770.00	42,170.00	42,440.00	11,237.00
29.08.2024	43,100.00	42,220.00	42,800.00	43,100.00	29,271.00
01.09.2024	43,050.00	42,070.00	43,050.00	42,070.00	4,840.00
02.09.2024	42,390.00	41,610.00	41,900.00	42,270.00	3,725.00
03.09.2024	42,690.00	41,770.00	42,690.00	41,980.00	12,841.00
04.09.2024	42,080.00	41,360.00	41,560.00	41,850.00	5,349.00
05.09.2024	43,150.00	41,560.00	41,850.00	43,040.00	13,275.00
08.09.2024	42,780.00	42,130.00	42,500.00	42,340.00	3,299.00
09.09.2024	42,290.00	41,250.00	41,800.00	41,400.00	38,989.00
10.09.2024	42,150.00	41,280.00	41,400.00	42,040.00	6,414.00
11.09.2024	42,810.00	41,750.00	42,120.00	42,100.00	4,344.00
12.09.2024	42,830.00	41,450.00	42,100.00	41,560.00	10,392.00
15.09.2024	41,560.00	40,340.00	41,560.00	40,570.00	4,450.00
16.09.2024	40,450.00	38,740.00	40,450.00	39,450.00	16,661.00
17.09.2024	39,660.00	38,600.00	38,730.00	38,620.00	17,453.00
18.09.2024	39,260.00	38,500.00	38,500.00	38,700.00	6,744.00
19.09.2024	39,450.00	38,650.00	38,800.00	39,070.00	18,328.00
22.09.2024	39,330.00	38,540.00	38,790.00	39,160.00	3,549.00
23.09.2024	40,140.00	39,090.00	39,100.00	40,070.00	8,248.00
24.09.2024	41,180.00	39,850.00	40,330.00	40,190.00	26,397.00
25.09.2024	40,670.00	39,900.00	40,190.00	40,340.00	18,840.00
26.09.2024	41,880.00	40,280.00	41,220.00	40,800.00	39,429.00
29.09.2024	42,700.00	40,800.00	41,480.00	42,190.00	8,037.00
30.09.2024	42,990.00	41,890.00	42,480.00	42,630.00	13,259.00
01.10.2024	42,630.00	41,010.00	42,630.00	41,530.00	17,857.00
06.10.2024	41,530.00	40,800.00	41,530.00	40,800.00	3,411.00
07.10.2024	41,100.00	40,200.00	40,860.00	40,710.00	7,976.00
08.10.2024	40,900.00	40,060.00	40,900.00	40,210.00	5,576.00
09.10.2024	40,950.00	40,150.00	40,500.00	40,780.00	6,602.00
10.10.2024	41,100.00	40,400.00	40,980.00	40,410.00	9,716.00
13.10.2024	41,110.00	40,220.00	40,980.00	40,330.00	4,564.00
14.10.2024	40,590.00	39,920.00	40,330.00	40,350.00	16,146.00
15.10.2024	41,140.00	40,410.00	40,710.00	41,030.00	11,906.00
20.10.2024	43,700.00	41,770.00	41,980.00	43,700.00	17,310.00
21.10.2024	44,270.00	42,620.00	43,700.00	43,000.00	20,350.00
22.10.2024	42,410.00	41,580.00	42,150.00	41,700.00	32,818.00
27.10.2024	42,980.00	42,300.00	42,350.00	42,530.00	10,235.00
28.10.2024	43,790.00	42,150.00	42,530.00	43,600.00	13,652.00
29.10.2024	45,420.00	43,230.00	43,230.00	45,120.00	45,451.00
30.10.2024	47,590.00	44,600.00	45,170.00	47,590.00	28,738.00
31.10.2024	47,840.00	46,710.00	47,780.00	47,210.00	14,264.00
03.11.2024	47,520.00	46,610.00	47,270.00	47,330.00	8,964.00
04.11.2024	47,600.00	46,590.00	47,340.00	46,850.00	11,940.00
05.11.2024	47,930.00	46,420.00	46,970.00	47,020.00	6,285.00
06.11.2024	48,900.00	47,010.00	47,380.00	48,900.00	16,202.00
07.11.2024	48,960.00	47,620.00	48,960.00	47,620.00	19,984.00
10.11.2024	49,500.00	47,620.00	47,620.00	49,260.00	6,742.00
11.11.2024	50,000.00	49,150.00	49,260.00	49,600.00	13,389.00
12.11.2024	49,990.00	48,880.00	49,280.00	49,380.00	11,160.00
13.11.2024	50,290.00	49,380.00	49,580.00	49,840.00	6,539.00
14.11.2024	50,680.00	49,550.00	50,080.00	50,600.00	12,334.00
17.11.2024	50,210.00	49,000.00	49,000.00	50,110.00	9,452.00
18.11.2024	51,970.00	50,550.00	50,750.00	51,570.00	15,614.00
19.11.2024	52,010.00	49,700.00	52,010.00	50,320.00	15,525.00
20.11.2024	51,300.00	49,830.00	51,300.00	50,390.00	9,701.00
21.11.2024	50,680.00	49,850.00	49,850.00	50,200.00	12,697.00

צרו איתנו קשר *5988