גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:40	2351	2351	2351	2351	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	2541	2541	2541	2541	0.00
12.05.2026 09:45	2541	2541	-99.99	-99.99	0.00
12.05.2026 10:15	2575	2516	2546	2516	87,517.00
12.05.2026 10:45	2513	2495	2511	2510	70,901.00
12.05.2026 11:15	2519	2492	2509	2493	413,694.00
12.05.2026 11:45	2502	2488	2491	2500	62,318.00
12.05.2026 12:15	2500	2495	2496	2495	42,527.00
12.05.2026 12:45	2505	2492	2495	2505	106,904.00
12.05.2026 13:15	2505	2499	2505	2505	60,847.00
12.05.2026 13:45	2510	2505	2505	2510	471,956.00
12.05.2026 14:15	2510	2505	2505	2508	143,745.00
12.05.2026 14:45	2510	2498	2508	2498	64,563.00
12.05.2026 15:15	2498	2493	2498	2494	48,995.00
12.05.2026 15:45	2500	2495	2497	2499	83,583.00
12.05.2026 16:15	2510	2497	2499	2506	570,308.00
12.05.2026 16:45	2510	2494	2505	2501	491,493.00
12.05.2026 17:15	2503	2488	2500	2492	283,838.00
12.05.2026 17:45	2510	2506	2509	2509	1,392,670.00
13.05.2026 09:15	2509	2509	2509	2509	0.00
13.05.2026 09:45	2509	2509	-99.99	-99.99	0.00
13.05.2026 10:15	2538	2400	2538	2484	83,674.00
13.05.2026 10:45	2495	2475	2475	2495	36,990.00
13.05.2026 11:15	2500	2474	2497	2483	134,084.00
13.05.2026 11:45	2480	2460	2480	2475	264,985.00
13.05.2026 12:15	2475	2444	2475	2444	133,585.00
13.05.2026 12:45	2439	2421	2439	2421	240,261.00
13.05.2026 13:15	2418	2398	2418	2416	140,790.00
13.05.2026 13:45	2442	2407	2415	2436	137,548.00
13.05.2026 14:15	2442	2421	2442	2434	73,978.00
13.05.2026 14:45	2440	2431	2435	2440	199,251.00
13.05.2026 15:15	2440	2428	2440	2437	103,873.00
13.05.2026 15:45	2437	2423	2437	2423	72,887.00
13.05.2026 16:15	2427	2418	2427	2423	99,516.00
13.05.2026 16:45	2426	2394	2421	2404	10,444,148.00
13.05.2026 17:15	2408	2392	2404	2408	345,319.00
13.05.2026 17:45	2460	2390	2399	2399	1,817,674.00
14.05.2026 10:15	2640	2395	2423	2395	17,627.00
14.05.2026 10:45	2399	2371	2393	2371	81,704.00
14.05.2026 11:15	2371	2344	2370	2344	214,269.00
14.05.2026 11:45	2352	2339	2345	2352	78,602.00
14.05.2026 12:15	2355	2335	2355	2335	132,578.00
14.05.2026 12:45	2348	2340	2342	2343	121,912.00
14.05.2026 13:15	2340	2320	2340	2325	204,515.00
14.05.2026 13:45	2350	2339	2339	2350	319,643.00
14.05.2026 14:15	2350	2346	2350	2347	78,903.00
14.05.2026 14:45	2358	2345	2346	2358	274,558.00
14.05.2026 15:15	2385	2362	2362	2375	215,572.00
14.05.2026 15:45	2378	2371	2378	2372	64,560.00
14.05.2026 16:15	2409	2374	2374	2409	139,767.00
14.05.2026 16:45	2455	2404	2404	2440	423,654.00
14.05.2026 17:15	2442	2406	2442	2416	242,437.00
14.05.2026 17:45	2408	2360	2394	2394	1,444,180.00
15.05.2026 09:15	2394	2394	2394	2394	0.00
15.05.2026 09:45	2394	2394	-99.99	-99.99	0.00
15.05.2026 10:15	2394	2328	2361	2343	157,355.00
15.05.2026 10:45	2350	2330	2343	2339	244,039.00
15.05.2026 11:15	2355	2336	2344	2351	168,868.00
15.05.2026 11:45	2369	2342	2351	2358	287,712.00
15.05.2026 12:15	2363	2357	2360	2357	179,311.00
15.05.2026 12:45	2358	2324	2358	2339	609,971.00
15.05.2026 13:15	2346	2331	2340	2346	454,408.00
15.05.2026 13:45	2394	2250	2343	2351	1,360,614.00
15.05.2026 14:15	2351	2351	2351	2351	0.00
15.05.2026 14:45	2351	2351	2351	2351	0.00
15.05.2026 15:15	2351	2351	2351	2351	0.00
15.05.2026 15:45	2351	2351	2351	2351	0.00
15.05.2026 16:15	2351	2351	2351	2351	0.00
15.05.2026 16:45	2351	2351	2351	2351	0.00
15.05.2026 17:15	2351	2351	2351	2351	0.00
15.05.2026 17:45	2351	2351	2351	2351	0.00
18.05.2026 09:15	2351	2351	2351	2351	0.00
18.05.2026 09:45	2351	2305	-99.99	-99.99	0.00
18.05.2026 10:15	2351	2313	2339	2325	89,459.00
18.05.2026 10:45	2324	2310	2318	2312	67,874.00
18.05.2026 11:15	2317	2300	2311	2300	146,745.00
18.05.2026 11:45	2310	2300	2300	2304	215,152.00
18.05.2026 12:15	2318	2303	2306	2312	258,336.00
18.05.2026 12:45	2316	2303	2310	2303	146,610.00
18.05.2026 13:15	2311	2302	2303	2310	73,021.00
18.05.2026 13:45	2319	2293	2310	2319	262,539.00
18.05.2026 14:15	2325	2313	2321	2319	107,397.00
18.05.2026 14:45	2330	2312	2318	2316	317,081.00
18.05.2026 15:15	2319	2302	2318	2306	353,155.00
18.05.2026 15:45	2326	2306	2306	2326	277,963.00
18.05.2026 16:15	2335	2315	2328	2328	480,768.00
18.05.2026 16:45	2330	2304	2327	2312	254,286.00
18.05.2026 17:15	2320	2301	2312	2314	348,330.00
18.05.2026 17:45	2319	2295	2301	2301	907,238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	2,032.34	1,981.15	1,985.01	1,981.15	196,191.00
21.05.2025	1,985.98	1,910.64	1,985.98	1,918.36	221,195.00
22.05.2025	1,919.33	1,872.96	1,909.67	1,880.69	144,204.00
25.05.2025	1,893.25	1,855.58	1,855.58	1,893.25	84,881.00
26.05.2025	1,989.84	1,892.28	1,893.25	1,951.21	274,981.00
27.05.2025	1,976.32	1,931.89	1,951.21	1,952.17	156,343.00
28.05.2025	1,973.42	1,931.89	1,948.31	1,973.42	99,775.00
29.05.2025	2,004.33	1,949.27	1,992.74	1,951.21	241,439.00
03.06.2025	1,965.69	1,914.50	1,933.82	1,928.99	156,329.00
04.06.2025	1,943.48	1,904.84	1,921.26	1,924.16	294,633.00
05.06.2025	1,947.59	1,894.87	1,924.16	1,930.99	158,896.00
08.06.2025	1,944.66	1,921.23	1,930.99	1,931.97	117,939.00
09.06.2025	1,939.78	1,898.78	1,931.97	1,920.25	310,564.00
10.06.2025	1,920.25	1,874.37	1,915.37	1,889.01	491,256.00
11.06.2025	1,934.90	1,875.35	1,875.35	1,930.99	339,890.00
12.06.2025	1,902.68	1,856.80	1,893.90	1,884.13	346,362.00
15.06.2025	1,923.18	1,848.01	1,854.85	1,913.42	223,085.00
16.06.2025	2,019.83	1,912.44	1,913.42	2,019.83	1,045,848.00
17.06.2025	2,059.86	1,916.35	2,019.83	2,019.83	432,728.00
18.06.2025	2,074.50	2,001.28	2,019.83	2,050.09	538,585.00
19.06.2025	2,067.67	2,030.57	2,050.09	2,059.86	518,074.00
22.06.2025	2,147.72	2,031.54	2,045.21	2,136.98	714,768.00
23.06.2025	2,118.43	2,048.14	2,118.43	2,059.86	903,335.00
24.06.2025	2,147.72	2,073.52	2,110.62	2,108.67	1,236,346.00
25.06.2025	2,165.29	2,090.12	2,108.67	2,133.07	495,618.00
26.06.2025	2,172.12	2,111.60	2,111.60	2,142.84	1,225,239.00
29.06.2025	2,245.34	2,142.84	2,142.84	2,245.34	236,894.00
30.06.2025	2,245.34	2,195.55	2,245.34	2,207.27	545,660.00
01.07.2025	2,240.46	2,176.03	2,188.72	2,209.22	1,552,425.00
02.07.2025	2,275.60	2,209.22	2,209.22	2,275.60	587,700.00
03.07.2025	2,324.42	2,275.60	2,275.60	2,322.46	492,054.00
06.07.2025	2,338.08	2,277.56	2,322.46	2,312.70	393,392.00
07.07.2025	2,312.70	2,237.53	2,312.70	2,245.34	663,958.00
08.07.2025	2,246.32	2,175.05	2,245.34	2,210.20	495,781.00
09.07.2025	2,310.75	2,180.91	2,180.91	2,245.34	445,866.00
10.07.2025	2,246.32	2,202.39	2,236.55	2,216.05	246,234.00
13.07.2025	2,216.05	2,139.91	2,216.05	2,164.31	755,485.00
14.07.2025	2,214.10	2,136.98	2,164.31	2,206.29	1,008,858.00
15.07.2025	2,247.29	2,135.03	2,206.29	2,211.17	750,315.00
16.07.2025	2,206.29	2,168.22	2,196.53	2,191.65	1,263,979.00
17.07.2025	2,216.05	2,181.89	2,211.17	2,216.05	1,013,205.00
20.07.2025	2,224.84	2,188.72	2,217.03	2,215.08	135,812.00
21.07.2025	2,245.34	2,194.58	2,215.08	2,235.58	783,182.00
22.07.2025	2,259.01	2,224.84	2,235.58	2,245.34	1,217,910.00
23.07.2025	2,288.29	2,245.34	2,245.34	2,267.79	267,687.00
24.07.2025	2,281.46	2,226.79	2,281.46	2,245.34	402,993.00
27.07.2025	2,260.96	2,206.29	2,226.79	2,233.63	820,700.00
28.07.2025	2,268.77	2,207.27	2,233.63	2,207.27	793,386.00
29.07.2025	2,218.98	2,176.03	2,207.27	2,196.53	428,963.00
30.07.2025	2,205.31	2,160.41	2,196.53	2,175.05	478,785.00
31.07.2025	2,183.84	2,159.43	2,167.24	2,177.98	542,709.00
04.08.2025	2,210.20	2,122.33	2,210.20	2,147.72	267,603.00
05.08.2025	2,176.03	2,047.16	2,176.03	2,078.40	509,986.00
06.08.2025	2,105.74	2,047.16	2,078.40	2,064.74	391,281.00
07.08.2025	2,082.31	2,041.31	2,064.74	2,075.48	1,478,825.00
10.08.2025	2,122.33	2,071.57	2,075.48	2,108.67	881,387.00
11.08.2025	2,123.31	2,075.48	2,123.31	2,103.79	936,032.00
12.08.2025	2,176.03	2,133.07	2,137.95	2,162.36	960,520.00
13.08.2025	2,258.03	2,162.36	2,162.36	2,230.70	701,439.00
14.08.2025	2,323.44	2,202.39	2,208.24	2,298.06	285,120.00
17.08.2025	2,324.42	2,294.15	2,299.03	2,324.42	61,826.00
18.08.2025	2,409.35	2,324.42	2,324.42	2,362.49	348,495.00
19.08.2025	2,432.78	2,360.54	2,362.49	2,391.78	242,799.00
20.08.2025	2,429.85	2,343.94	2,391.78	2,388.85	465,136.00
21.08.2025	2,407.40	2,348.82	2,388.85	2,372.25	133,005.00
24.08.2025	2,431.80	2,371.27	2,372.25	2,427.90	102,666.00
25.08.2025	2,440.59	2,382.01	2,427.90	2,413.25	220,147.00
26.08.2025	2,413.25	2,362.49	2,413.25	2,371.27	391,037.00
27.08.2025	2,399.59	2,338.08	2,371.27	2,359.56	170,382.00
28.08.2025	2,378.11	2,334.18	2,357.61	2,369.32	203,277.00
31.08.2025	2,384.94	2,339.06	2,372.25	2,361.51	109,581.00
01.09.2025	2,371.27	2,310.75	2,371.27	2,323.44	117,943.00
02.09.2025	2,336.13	2,255.10	2,323.44	2,255.10	349,642.00
03.09.2025	2,293.18	2,240.46	2,265.84	2,250.22	142,973.00
04.09.2025	2,315.25	2,261.06	2,265.98	2,300.47	384,612.00
07.09.2025	2,364.51	2,297.51	2,305.39	2,364.51	196,198.00
08.09.2025	2,388.15	2,349.73	2,364.51	2,364.51	190,915.00
09.09.2025	2,422.63	2,357.61	2,364.51	2,420.66	401,078.00
10.09.2025	2,419.68	2,356.62	2,419.68	2,407.86	349,277.00
11.09.2025	2,420.66	2,370.42	2,407.86	2,389.14	225,748.00
14.09.2025	2,399.97	2,308.35	2,389.14	2,354.65	131,307.00
15.09.2025	2,419.68	2,279.78	2,384.21	2,315.25	502,213.00
16.09.2025	2,319.19	2,259.09	2,315.25	2,259.09	240,629.00
17.09.2025	2,283.72	2,221.65	2,259.09	2,221.65	407,393.00
18.09.2025	2,287.66	2,217.71	2,221.65	2,273.87	333,326.00
21.09.2025	2,289.63	2,200.96	2,289.63	2,258.10	240,615.00
25.09.2025	2,290.62	2,229.53	2,290.62	2,236.43	522,320.00
28.09.2025	2,326.08	2,236.43	2,238.40	2,307.36	177,357.00
29.09.2025	2,351.70	2,280.76	2,307.36	2,316.23	426,543.00
30.09.2025	2,431.50	2,338.89	2,362.54	2,413.77	564,210.00
05.10.2025	2,492.58	2,442.34	2,463.03	2,486.67	427,512.00
08.10.2025	2,536.92	2,457.12	2,482.73	2,524.11	349,187.00
09.10.2025	2,758.59	2,548.74	2,560.56	2,758.59	752,326.00
12.10.2025	2,766.47	2,707.36	2,731.99	2,739.87	268,713.00
15.10.2025	2,775.34	2,662.04	2,760.56	2,669.92	793,320.00
16.10.2025	2,739.87	2,655.14	2,670.91	2,679.77	468,911.00
19.10.2025	2,679.77	2,597.02	2,679.77	2,597.02	220,453.00
20.10.2025	2,676.82	2,597.02	2,597.02	2,626.57	422,747.00
21.10.2025	2,630.51	2,587.16	2,626.57	2,602.93	543,748.00
22.10.2025	2,638.39	2,580.27	2,602.93	2,597.02	266,883.00
23.10.2025	2,634.45	2,561.55	2,597.02	2,630.51	492,801.00
26.10.2025	2,674.85	2,612.78	2,643.32	2,640.37	138,227.00
27.10.2025	2,665.00	2,575.34	2,657.11	2,605.88	572,543.00
28.10.2025	2,608.84	2,553.67	2,605.88	2,562.53	242,734.00
29.10.2025	2,633.47	2,555.64	2,562.53	2,615.73	521,077.00
30.10.2025	2,646.28	2,586.18	2,604.90	2,626.57	715,843.00
02.11.2025	2,660.07	2,609.82	2,626.57	2,625.59	115,257.00
03.11.2025	2,680.76	2,617.71	2,625.59	2,645.29	242,103.00
04.11.2025	2,644.31	2,583.22	2,640.37	2,632.48	589,175.00
05.11.2025	2,658.10	2,605.88	2,632.48	2,651.20	297,342.00
06.11.2025	2,663.02	2,598.00	2,660.07	2,598.00	2,095,972.00
09.11.2025	2,624.60	2,572.39	2,598.00	2,581.25	90,066.00
10.11.2025	2,606.87	2,574.36	2,581.25	2,606.87	220,939.00
11.11.2025	2,611.79	2,571.40	2,606.87	2,581.25	133,518.00
12.11.2025	2,673.86	2,583.22	2,620.66	2,669.92	283,893.00
13.11.2025	2,699.48	2,647.26	2,674.85	2,669.92	177,738.00
16.11.2025	2,699.48	2,647.26	2,648.25	2,669.92	106,497.00
17.11.2025	2,679.77	2,615.73	2,669.92	2,637.41	315,128.00
18.11.2025	2,631.50	2,586.18	2,610.81	2,600.96	172,475.00
19.11.2025	2,627.56	2,551.70	2,599.97	2,620.66	486,584.00
20.11.2025	2,676.82	2,567.46	2,635.44	2,567.46	612,582.00
23.11.2025	2,600.96	2,541.84	2,562.53	2,576.33	121,756.00
24.11.2025	2,636.42	2,572.39	2,572.39	2,636.42	556,784.00
25.11.2025	2,636.42	2,561.55	2,636.42	2,561.55	175,116.00
26.11.2025	2,585.19	2,522.14	2,585.19	2,578.30	378,855.00
27.11.2025	2,593.07	2,546.77	2,585.19	2,593.07	204,003.00
30.11.2025	2,630.51	2,586.18	2,605.88	2,586.18	266,329.00
01.12.2025	2,586.18	2,548.74	2,586.18	2,574.36	153,077.00
02.12.2025	2,603.91	2,552.68	2,573.37	2,603.91	243,994.00
03.12.2025	2,618.69	2,583.22	2,603.91	2,591.10	452,527.00
04.12.2025	2,604.90	2,562.53	2,591.10	2,601.94	352,032.00
07.12.2025	2,610.81	2,592.09	2,601.94	2,610.81	183,468.00
08.12.2025	2,627.67	2,583.04	2,584.04	2,598.91	176,080.00
09.12.2025	2,605.85	2,569.16	2,602.88	2,598.91	129,394.00
10.12.2025	2,616.76	2,570.15	2,598.91	2,588.99	2,235,645.00
11.12.2025	2,673.28	2,588.00	2,588.99	2,642.54	324,483.00
14.12.2025	2,663.36	2,621.72	2,642.54	2,627.67	149,699.00
15.12.2025	2,641.55	2,559.25	2,627.67	2,559.25	584,756.00
16.12.2025	2,641.55	2,568.17	2,577.10	2,619.73	422,941.00
17.12.2025	2,668.32	2,619.73	2,619.73	2,665.35	601,360.00
18.12.2025	2,710.96	2,637.58	2,653.45	2,677.24	513,517.00
21.12.2025	2,721.86	2,680.22	2,686.17	2,701.04	98,324.00
22.12.2025	2,725.83	2,658.40	2,721.86	2,682.20	228,640.00
23.12.2025	2,722.86	2,673.28	2,682.20	2,697.08	199,750.00
24.12.2025	2,742.69	2,681.21	2,697.08	2,724.84	459,166.00
25.12.2025	2,724.84	2,637.58	2,724.84	2,637.58	253,176.00
28.12.2025	2,700.05	2,604.86	2,627.67	2,655.43	142,754.00
29.12.2025	2,718.89	2,639.56	2,671.29	2,650.47	881,619.00
30.12.2025	2,723.85	2,635.60	2,638.57	2,657.41	1,010,034.00
31.12.2025	2,701.04	2,657.41	2,657.41	2,698.07	1,040,167.00
01.01.2026	2,751.61	2,685.18	2,698.07	2,711.95	176,720.00
05.01.2026	2,850.77	2,704.02	2,752.60	2,850.77	836,283.00
06.01.2026	2,850.77	2,787.31	2,850.77	2,850.77	343,068.00
07.01.2026	2,872.58	2,824.99	2,840.85	2,855.73	754,004.00
08.01.2026	2,869.61	2,825.98	2,854.74	2,849.78	171,213.00
09.01.2026	2,865.64	2,825.98	2,855.73	2,836.89	57,596.00
12.01.2026	2,870.60	2,809.12	2,836.89	2,860.68	834,093.00
13.01.2026	2,880.52	2,811.11	2,860.68	2,860.68	347,311.00
14.01.2026	2,875.56	2,845.81	2,856.72	2,865.64	304,154.00
15.01.2026	2,872.58	2,803.17	2,872.58	2,864.65	247,289.00
16.01.2026	2,878.53	2,845.81	2,852.75	2,878.53	227,673.00
19.01.2026	2,878.53	2,803.17	2,878.53	2,840.85	141,140.00
20.01.2026	2,845.81	2,745.66	2,845.81	2,776.40	186,719.00
21.01.2026	2,787.31	2,697.08	2,775.41	2,731.78	297,327.00
22.01.2026	2,759.54	2,706.99	2,731.78	2,735.75	197,531.00
23.01.2026	2,759.54	2,710.96	2,756.57	2,734.76	136,204.00
26.01.2026	2,762.52	2,714.92	2,750.62	2,734.76	168,898.00
27.01.2026	2,786.32	2,705.01	2,734.76	2,751.61	245,214.00
28.01.2026	2,781.36	2,704.02	2,761.53	2,747.65	386,312.00
29.01.2026	2,746.65	2,690.13	2,746.65	2,703.02	519,300.00
30.01.2026	2,715.92	2,678.24	2,682.20	2,703.02	214,750.00
02.02.2026	2,746.65	2,654.44	2,682.20	2,743.68	265,965.00
03.02.2026	2,781.36	2,706.00	2,749.63	2,771.44	549,847.00
04.02.2026	2,868.62	2,767.48	2,771.44	2,827.96	663,079.00
05.02.2026	2,870.60	2,797.22	2,821.02	2,855.73	5,571,725.00
06.02.2026	2,853.74	2,787.31	2,842.84	2,799.21	469,395.00
09.02.2026	2,824.00	2,770.45	2,799.21	2,770.45	993,113.00
10.02.2026	2,820.03	2,719.88	2,770.45	2,806.15	831,616.00
11.02.2026	2,825.98	2,756.57	2,805.16	2,763.51	323,622.00
12.02.2026	2,824.99	2,761.53	2,763.51	2,811.11	353,844.00
13.02.2026	2,822.01	2,767.48	2,808.13	2,796.23	169,003.00
16.02.2026	2,856.72	2,675.26	2,827.96	2,677.24	8,429,747.00
17.02.2026	2,691.13	2,595.94	2,682.20	2,600.89	4,100,776.00
18.02.2026	2,621.72	2,546.36	2,600.89	2,584.04	536,835.00
19.02.2026	2,624.69	2,524.54	2,574.12	2,617.75	703,428.00
20.02.2026	2,648.49	2,604.86	2,648.49	2,626.67	252,264.00
23.02.2026	2,626.67	2,478.93	2,626.67	2,478.93	617,330.00
24.02.2026	2,505.70	2,323.25	2,478.93	2,330.19	941,668.00
25.02.2026	2,359.94	2,274.67	2,330.19	2,345.07	2,065,278.00
26.02.2026	2,360.93	2,289.54	2,341.10	2,314.33	675,136.00
27.02.2026	2,337.13	2,239.96	2,314.33	2,320.28	591,285.00
02.03.2026	2,429.35	2,350.03	2,359.94	2,401.59	1,152,536.00
04.03.2026	2,448.19	2,376.80	2,424.39	2,409.52	351,350.00
05.03.2026	2,453.15	2,388.70	2,409.52	2,453.15	467,842.00
06.03.2026	2,482.90	2,442.24	2,478.93	2,469.01	195,279.00
09.03.2026	2,459.10	2,406.54	2,429.35	2,432.33	462,114.00
10.03.2026	2,468.02	2,371.84	2,448.19	2,426.38	336,374.00
11.03.2026	2,428.36	2,363.91	2,426.38	2,378.78	256,328.00
12.03.2026	2,387.71	2,290.53	2,378.78	2,320.28	520,412.00
13.03.2026	2,328.21	2,274.67	2,320.28	2,302.43	208,485.00
16.03.2026	2,321.27	2,271.69	2,314.33	2,271.69	384,627.00
17.03.2026	2,341.10	2,239.96	2,270.70	2,300.45	922,893.00
18.03.2026	2,350.03	2,298.46	2,300.45	2,319.29	1,768,029.00
19.03.2026	2,326.23	2,265.74	2,312.35	2,284.58	456,137.00
20.03.2026	2,302.43	2,269.71	2,284.58	2,269.71	280,909.00
23.03.2026	2,303.42	2,221.12	2,252.85	2,240.95	770,794.00
24.03.2026	2,273.67	2,224.10	2,240.95	2,255.83	447,564.00
25.03.2026	2,272.68	2,217.15	2,255.83	2,243.93	1,260,800.00
26.03.2026	2,264.75	2,217.15	2,243.93	2,256.82	322,969.00
27.03.2026	2,256.82	2,209.22	2,226.08	2,232.03	528,983.00
30.03.2026	2,232.03	2,161.63	2,232.03	2,166.58	754,413.00
31.03.2026	2,226.08	2,166.58	2,166.58	2,226.08	682,157.00
03.04.2026	2,313.34	2,223.10	2,254.83	2,231.04	177,182.00
06.04.2026	2,326.23	2,224.10	2,231.04	2,326.23	706,278.00
09.04.2026	2,354.98	2,267.72	2,330.19	2,326.23	1,213,513.00
10.04.2026	2,388.70	2,326.23	2,326.23	2,388.70	690,249.00
13.04.2026	2,388.70	2,316.31	2,388.70	2,337.13	644,873.00
14.04.2026	2,373.82	2,337.13	2,337.13	2,353.00	928,169.00
15.04.2026	2,417.00	2,340.00	2,361.00	2,386.00	863,073.00
16.04.2026	2,401.00	2,326.00	2,393.00	2,342.00	576,384.00
17.04.2026	2,412.00	2,342.00	2,342.00	2,405.00	293,213.00
20.04.2026	2,410.00	2,340.00	2,405.00	2,410.00	398,604.00
23.04.2026	2,447.00	2,398.00	2,409.00	2,430.00	933,133.00
24.04.2026	2,414.00	2,380.00	2,393.00	2,386.00	705,162.00
27.04.2026	2,466.00	2,386.00	2,386.00	2,452.00	802,625.00
28.04.2026	2,532.00	2,451.00	2,452.00	2,500.00	1,071,219.00
29.04.2026	2,606.00	2,540.00	2,547.00	2,585.00	719,329.00
30.04.2026	2,613.00	2,571.00	2,594.00	2,588.00	1,518,481.00
01.05.2026	2,616.00	2,560.00	2,588.00	2,600.00	142,610.00
04.05.2026	2,610.00	2,557.00	2,586.00	2,583.00	286,311.00
05.05.2026	2,668.00	2,574.00	2,583.00	2,665.00	422,335.00
06.05.2026	2,727.00	2,663.00	2,670.00	2,689.00	654,354.00
07.05.2026	2,744.00	2,670.00	2,689.00	2,700.00	4,022,021.00
08.05.2026	2,741.00	2,669.00	2,687.00	2,711.00	317,461.00
11.05.2026	2,706.00	2,540.00	2,700.00	2,541.00	850,183.00
12.05.2026	2,546.00	2,488.00	2,546.00	2,509.00	791,129.00
13.05.2026	2,541.00	2,392.00	2,509.00	2,399.00	720,353.00
14.05.2026	2,455.00	2,320.00	2,399.00	2,394.00	311,620.00
15.05.2026	2,372.00	2,324.00	2,351.00	2,351.00	318,177.00
18.05.2026	2,339.00	2,293.00	2,339.00	2,301.00	875,886.00

צרו איתנו קשר *5988