גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2263	2263	2263	2263	0.00
09:44	2263	2263	2263	2263	0.00
09:47	2263	2263	2263	2263	0.00
09:50	2263	2263	2263	2263	0.00
09:53	2263	2263	2263	2263	0.00
09:56	2263	2263	2263	2263	0.00
10:02	2274	2274	2274	2274	704.00
10:05	2274	2274	2274	2274	0.00
10:08	2270	2270	2270	2270	703.00
10:11	2270	2270	2270	2270	0.00
10:14	2286	2282	2286	2283	26,308.00
10:17	2278	2278	2278	2278	2,004.00
10:20	2278	2278	2278	2278	0.00
10:23	2289	2288	2288	2288	36,135.00
10:26	2281	2281	2281	2281	4,562.00
10:29	2281	2281	2281	2281	0.00
10:32	2288	2285	2288	2285	9,098.00
10:35	2283	2283	2283	2283	4,999.00
10:38	2288	2288	2288	2288	26,037.00
10:41	2288	2288	2288	2288	0.00
10:44	2288	2284	2284	2288	19,893.00
10:47	2288	2287	2287	2288	12,239.00
10:50	2288	2285	2288	2285	18,819.00
10:53	2286	2285	2286	2286	4,730.00
10:56	2287	2284	2284	2287	2,307.00
10:59	2287	2282	2286	2282	5,846.00
11:02	2282	2282	2282	2282	0.00
11:05	2282	2282	2282	2282	0.00
11:08	2286	2286	2286	2286	502.00
11:11	2289	2284	2288	2287	44,859.00
11:14	2286	2286	2286	2286	617.00
11:17	2287	2286	2287	2286	14,744.00
11:23	2282	2282	2282	2282	0.00
11:26	2283	2283	2283	2283	958.00
11:29	2283	2283	2283	2283	1,232.00
11:32	2283	2283	2283	2283	0.00
11:35	2281	2281	2281	2281	6,820.00
11:38	2284	2282	2284	2282	8,198.00
11:41	2282	2281	2282	2282	29,800.00
11:44	2285	2283	2283	2285	9,726.00
11:47	2285	2283	2284	2283	9,296.00
11:50	2286	2286	2286	2286	1,371.00
11:53	2286	2286	2286	2286	0.00
11:56	2286	2286	2286	2286	20,093.00
11:59	2286	2285	2285	2286	11,381.00
12:02	2286	2284	2284	2286	3,883.00
12:05	2282	2279	2279	2281	7,115.00
12:08	2281	2281	2281	2281	9,739.00
12:11	2281	2281	2281	2281	0.00
12:14	2282	2282	2282	2282	798.00
12:17	2282	2282	2282	2282	0.00
12:20	2280	2279	2279	2280	2,849.00
12:23	2282	2282	2282	2282	2,259.00
12:26	2281	2280	2281	2280	2,896.00
12:29	2280	2280	2280	2280	0.00
12:32	2285	2284	2285	2284	5,666.00
12:35	2283	2283	2283	2283	1,209.00
12:38	2281	2281	2281	2281	547.00
12:41	2281	2280	2280	2280	6,179.00
12:44	2283	2280	2280	2283	8,714.00
12:47	2284	2282	2284	2283	16,211.00
12:50	2283	2283	2283	2283	0.00
12:53	2285	2284	2285	2284	8,111.00
12:56	2285	2284	2285	2284	5,323.00
12:59	2286	2285	2286	2286	23,907.00
13:02	2286	2285	2285	2285	6,924.00
13:05	2285	2285	2285	2285	8,066.00
13:11	2279	2275	2275	2279	90,870.00
13:14	2281	2281	2281	2281	2,235.00
13:17	2281	2281	2281	2281	0.00
13:20	2282	2280	2282	2282	18,571.00
13:23	2283	2282	2282	2283	3,263.00
13:26	2280	2280	2280	2280	3,967.00
13:29	2280	2280	2280	2280	0.00
13:32	2280	2280	2280	2280	0.00
13:35	2278	2274	2278	2274	9,553.00
13:38	2274	2274	2274	2274	0.00
13:41	2274	2274	2274	2274	0.00
13:44	2276	2276	2276	2276	1,092.00
13:47	2275	2275	2275	2275	1,296.00
13:50	2278	2278	2278	2278	2,278.00
13:53	2278	2278	2278	2278	0.00
13:56	2280	2280	2280	2280	39,147.00
13:59	2280	2280	2280	2280	0.00
14:02	2279	2277	2277	2277	9,701.00
14:05	2278	2278	2278	2278	3,280.00
14:08	2278	2278	2278	2278	16,128.00
14:11	2280	2279	2280	2279	2,211.00
14:14	2277	2277	2277	2277	1,138.00
14:17	2278	2278	2278	2278	1,822.00
14:20	2277	2276	2277	2276	2,162.00
14:23	2273	2273	2273	2273	16,320.00
14:26	2273	2273	2273	2273	0.00
14:29	2277	2275	2276	2276	12,453.00
14:32	2276	2276	2276	2276	0.00
14:35	2276	2275	2275	2276	8,326.00
14:38	2275	2274	2274	2275	7,597.00
14:41	2275	2275	2275	2275	91.00
14:44	2275	2275	2275	2275	0.00
14:47	2275	2275	2275	2275	0.00
14:50	2275	2275	2275	2275	0.00
14:53	2278	2276	2276	2278	57,822.00
14:56	2280	2278	2278	2280	2,256,837.00
15:02	2280	2280	2280	2280	0.00
15:05	2285	2280	2280	2284	53,858.00
15:08	2287	2282	2282	2287	19,421.00
15:11	2295	2287	2287	2295	84,959.00
15:14	2295	2295	2295	2295	0.00
15:17	2295	2295	2295	2295	0.00
15:20	2295	2295	2295	2295	0.00
15:23	2295	2295	2295	2295	0.00
15:26	2295	2295	2295	2295	0.00
15:29	2295	2294	2294	2295	13,032.00
15:32	2295	2288	2295	2288	13,420.00
15:35	2287	2287	2287	2287	21,566.00
15:38	2288	2286	2288	2287	19,533.00
15:41	2290	2288	2288	2290	93,382.00
15:44	2290	2290	2290	2290	0.00
15:47	2290	2289	2290	2289	11,127.00
15:50	2289	2289	2289	2289	15,267.00
15:53	2286	2286	2286	2286	548.00
15:56	2292	2289	2289	2291	18,315.00
15:59	2296	2294	2294	2296	12,278.00
16:02	2297	2293	2293	2297	42,768.00
16:05	2298	2298	2298	2298	6,962.00
16:08	2299	2296	2299	2298	14,249.00
16:11	2297	2294	2296	2297	37,158.00
16:14	2297	2295	2297	2295	10,124.00
16:17	2296	2294	2296	2296	7,986.00
16:20	2295	2295	2295	2295	1,950.00
16:23	2296	2293	2296	2294	17,276.00
16:26	2295	2294	2294	2295	18,859.00
16:29	2296	2291	2296	2294	27,218.00
16:32	2294	2293	2294	2294	9,036.00
16:35	2293	2289	2293	2290	53,545.00
16:38	2295	2292	2295	2292	24,326.00
16:41	2292	2292	2292	2292	0.00
16:44	2294	2294	2294	2294	3,463.00
16:47	2295	2295	2295	2295	9,799.00
16:50	2290	2289	2290	2290	40,646.00
16:53	2291	2288	2288	2291	429,557.00
16:56	2307	2293	2294	2307	975,251.00
16:59	2320	2310	2310	2320	81,938.00
17:02	2319	2316	2316	2319	1,066.00
17:05	2317	2316	2317	2316	10,307.00
17:23	2331	2331	2331	2331	0.00
17:26	2331	2331	2331	2331	0.00
17:29	2331	2331	2331	2331	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	2185	2185	2185	2185	0.00
26.06.2025 09:45	2163	2163	-99.99	-99.99	0.00
26.06.2025 10:15	2185	2163	2163	2170	299,153.00
26.06.2025 10:45	2191	2170	2173	2185	3,216,887.00
26.06.2025 11:15	2211	2190	2190	2204	10,040,214.00
26.06.2025 11:45	2225	2209	2209	2214	383,372.00
26.06.2025 12:15	2215	2208	2214	2208	107,389.00
26.06.2025 12:45	2209	2200	2209	2205	665,583.00
26.06.2025 13:15	2207	2191	2203	2193	1,015,264.00
26.06.2025 13:45	2200	2189	2191	2197	214,721.00
26.06.2025 14:15	2194	2186	2189	2192	92,994.00
26.06.2025 14:45	2194	2189	2194	2191	128,999.00
26.06.2025 15:15	2192	2188	2188	2190	214,133.00
26.06.2025 15:45	2190	2185	2190	2188	107,750.00
26.06.2025 16:15	2192	2186	2188	2191	79,315.00
26.06.2025 16:45	2190	2185	2189	2187	76,467.00
26.06.2025 17:15	2191	2181	2185	2190	73,206.00
29.06.2025 09:15	2195	2195	2195	2195	0.00
29.06.2025 09:45	2140	2140	-99.99	-99.99	0.00
29.06.2025 10:15	2217	2140	2195	2217	199,045.00
29.06.2025 10:45	2215	2196	2203	2212	57,993.00
29.06.2025 11:15	2225	2216	2218	2218	144,570.00
29.06.2025 11:45	2238	2222	2222	2236	143,798.00
29.06.2025 12:15	2243	2232	2239	2237	57,120.00
29.06.2025 12:45	2249	2240	2243	2246	78,181.00
29.06.2025 13:15	2265	2245	2245	2249	146,338.00
29.06.2025 13:45	2249	2231	2249	2242	164,341.00
29.06.2025 14:15	2250	2239	2247	2250	105,627.00
29.06.2025 14:45	2269	2250	2255	2269	520,940.00
29.06.2025 15:15	2278	2260	2263	2272	305,232.00
29.06.2025 15:45	2384	2272	2273	2292	181,818.00
29.06.2025 16:15	2340	2300	2300	2300	1,652,044.00
29.06.2025 16:45	2300	2300	2300	2300	0.00
29.06.2025 17:15	2300	2300	2300	2300	0.00
29.06.2025 17:45	2300	2300	2300	2300	0.00
30.06.2025 09:15	2300	2300	2300	2300	0.00
30.06.2025 09:45	2300	2300	-99.99	-99.99	0.00
30.06.2025 10:15	2300	2273	2300	2273	245,589.00
30.06.2025 10:45	2291	2250	2270	2261	226,882.00
30.06.2025 11:15	2287	2264	2270	2266	309,021.00
30.06.2025 11:45	2275	2264	2266	2268	68,674.00
30.06.2025 12:15	2270	2264	2264	2270	161,338.00
30.06.2025 12:45	2270	2263	2270	2265	186,840.00
30.06.2025 13:15	2267	2250	2265	2260	224,977.00
30.06.2025 13:45	2270	2256	2260	2266	1,295,488.00
30.06.2025 14:15	2270	2266	2269	2269	96,763.00
30.06.2025 14:45	2270	2269	2269	2270	171,391.00
30.06.2025 15:15	2270	2261	2270	2261	176,344.00
30.06.2025 15:45	2286	2260	2260	2286	385,377.00
30.06.2025 16:15	2288	2280	2286	2282	177,262.00
30.06.2025 16:45	2277	2270	2270	2271	41,976.00
30.06.2025 17:15	2272	2263	2272	2263	419,742.00
30.06.2025 17:45	2270	2260	2260	2261	1,747,931.00
01.07.2025 09:15	2261	2261	2261	2261	0.00
01.07.2025 09:45	2261	2261	-99.99	-99.99	0.00
01.07.2025 10:15	2261	2229	2242	2239	160,381.00
01.07.2025 10:45	2250	2237	2239	2241	172,974.00
01.07.2025 11:15	2248	2233	2238	2236	78,897.00
01.07.2025 11:45	2250	2240	2240	2243	116,535.00
01.07.2025 12:15	2248	2236	2239	2247	5,351,444.00
01.07.2025 12:45	2275	2240	2250	2270	658,049.00
01.07.2025 13:15	2274	2264	2268	2273	104,147.00
01.07.2025 13:45	2276	2270	2273	2272	307,211.00
01.07.2025 14:15	2295	2247	2273	2274	286,557.00
01.07.2025 14:45	2289	2271	2276	2287	267,342.00
01.07.2025 15:15	2294	2269	2286	2279	428,585.00
01.07.2025 15:45	2280	2253	2280	2253	370,454.00
01.07.2025 16:15	2261	2251	2256	2260	330,940.00
01.07.2025 16:45	2261	2241	2261	2243	487,996.00
01.07.2025 17:15	2285	2248	2248	2258	5,899,527.00
01.07.2025 17:45	2287	2241	2270	2263	2,312,793.00
02.07.2025 09:15	2263	2263	2263	2263	0.00
02.07.2025 09:45	2263	2263	-99.99	-99.99	0.00
02.07.2025 10:15	2280	2263	2263	2280	10,032.00
02.07.2025 10:45	2289	2278	2282	2288	163,558.00
02.07.2025 11:15	2289	2282	2287	2289	175,819.00
02.07.2025 11:45	2289	2278	2288	2282	92,150.00
02.07.2025 12:15	2288	2278	2285	2279	149,069.00
02.07.2025 12:45	2286	2279	2280	2280	49,020.00
02.07.2025 13:15	2286	2275	2282	2279	236,247.00
02.07.2025 13:45	2283	2270	2282	2275	122,852.00
02.07.2025 14:15	2280	2275	2276	2277	129,713.00
02.07.2025 14:45	2278	2273	2277	2275	157,538.00
02.07.2025 15:15	2296	2275	2276	2296	2,774,233.00
02.07.2025 15:45	2295	2280	2286	2289	308,232.00
02.07.2025 16:15	2299	2286	2289	2297	218,858.00
02.07.2025 16:45	2296	2289	2295	2294	248,269.00
02.07.2025 17:15	2320	2288	2294	2314	1,635,100.00
02.07.2025 17:45	2400	2328	2338	2331	1,912,364.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	1,295.99	1,265.45	1,278.81	1,280.72	515,022.00
04.07.2024	1,343.71	1,281.67	1,281.67	1,336.07	478,243.00
07.07.2024	1,413.37	1,334.16	1,336.07	1,408.60	495,822.00
08.07.2024	1,408.60	1,347.52	1,408.60	1,379.97	394,494.00
09.07.2024	1,431.51	1,379.02	1,379.97	1,431.51	150,609.00
10.07.2024	1,433.41	1,396.20	1,431.51	1,421.96	101,632.00
11.07.2024	1,458.23	1,431.51	1,431.51	1,458.23	263,782.00
14.07.2024	1,456.32	1,432.46	1,456.32	1,442.00	82,411.00
15.07.2024	1,451.55	1,431.51	1,434.37	1,442.00	114,068.00
16.07.2024	1,464.91	1,442.00	1,450.59	1,460.14	132,414.00
17.07.2024	1,480.18	1,440.09	1,463.00	1,463.00	95,244.00
18.07.2024	1,484.95	1,448.68	1,463.00	1,484.95	236,625.00
21.07.2024	1,472.54	1,433.41	1,433.41	1,434.37	172,444.00
22.07.2024	1,453.46	1,433.41	1,434.37	1,442.96	85,109.00
23.07.2024	1,479.22	1,442.96	1,442.96	1,479.22	239,339.00
24.07.2024	1,506.90	1,463.95	1,479.22	1,492.58	275,139.00
25.07.2024	1,498.31	1,462.04	1,492.58	1,470.63	344,385.00
28.07.2024	1,469.68	1,411.46	1,469.68	1,412.42	203,378.00
29.07.2024	1,426.73	1,394.29	1,412.42	1,394.29	133,313.00
30.07.2024	1,420.05	1,364.70	1,420.05	1,364.70	232,907.00
31.07.2024	1,374.25	1,343.71	1,350.39	1,350.39	137,501.00
01.08.2024	1,356.11	1,310.30	1,350.39	1,336.07	407,827.00
04.08.2024	1,358.02	1,316.99	1,330.35	1,350.39	132,565.00
05.08.2024	1,378.06	1,295.99	1,295.99	1,364.70	307,124.00
06.08.2024	1,400.01	1,363.75	1,398.10	1,393.33	142,987.00
07.08.2024	1,448.68	1,400.01	1,402.88	1,434.37	160,053.00
08.08.2024	1,454.41	1,427.69	1,434.37	1,427.69	128,197.00
11.08.2024	1,448.68	1,412.42	1,427.69	1,415.28	53,815.00
12.08.2024	1,415.28	1,376.15	1,415.28	1,398.10	72,707.00
14.08.2024	1,439.14	1,406.69	1,412.42	1,431.51	226,196.00
15.08.2024	1,456.32	1,413.37	1,431.51	1,433.41	284,444.00
18.08.2024	1,453.46	1,433.41	1,433.41	1,441.05	73,083.00
19.08.2024	1,441.05	1,394.29	1,441.05	1,413.37	223,203.00
20.08.2024	1,442.96	1,402.88	1,412.42	1,402.88	258,090.00
21.08.2024	1,402.88	1,371.38	1,402.88	1,397.15	141,630.00
22.08.2024	1,415.28	1,384.74	1,397.15	1,397.15	132,948.00
25.08.2024	1,435.88	1,394.24	1,397.15	1,435.88	92,973.00
26.08.2024	1,472.67	1,410.70	1,410.70	1,436.85	214,217.00
27.08.2024	1,462.02	1,422.32	1,438.78	1,422.32	114,469.00
28.08.2024	1,452.34	1,422.32	1,422.32	1,439.75	108,043.00
29.08.2024	1,447.50	1,423.29	1,439.75	1,423.29	248,420.00
01.09.2024	1,430.07	1,394.24	1,430.07	1,394.24	74,229.00
02.09.2024	1,415.55	1,379.72	1,394.24	1,390.37	117,832.00
03.09.2024	1,397.15	1,380.69	1,390.37	1,380.69	148,117.00
04.09.2024	1,426.20	1,361.33	1,380.69	1,426.20	387,745.00
05.09.2024	1,469.77	1,427.16	1,432.97	1,469.77	159,434.00
08.09.2024	1,469.77	1,428.13	1,469.77	1,432.01	234,731.00
09.09.2024	1,442.66	1,396.18	1,432.01	1,403.93	135,155.00
10.09.2024	1,420.39	1,399.09	1,403.93	1,406.83	97,950.00
11.09.2024	1,417.48	1,390.37	1,407.80	1,398.12	407,165.00
12.09.2024	1,432.97	1,398.12	1,398.12	1,424.26	363,756.00
15.09.2024	1,426.20	1,400.05	1,424.26	1,418.45	83,423.00
16.09.2024	1,418.45	1,360.36	1,418.45	1,367.13	244,265.00
17.09.2024	1,379.72	1,338.09	1,361.33	1,343.90	523,738.00
18.09.2024	1,361.33	1,343.90	1,343.90	1,344.87	154,009.00
19.09.2024	1,367.13	1,332.28	1,345.83	1,339.06	746,502.00
22.09.2024	1,358.42	1,321.63	1,321.63	1,336.15	93,864.00
23.09.2024	1,369.07	1,336.15	1,336.15	1,369.07	544,119.00
24.09.2024	1,413.61	1,374.88	1,374.88	1,394.24	535,644.00
25.09.2024	1,417.48	1,387.47	1,391.34	1,411.67	320,738.00
26.09.2024	1,445.56	1,413.61	1,445.56	1,432.97	293,127.00
29.09.2024	1,469.77	1,432.97	1,432.97	1,458.15	284,681.00
30.09.2024	1,464.93	1,425.23	1,457.18	1,464.93	216,102.00
01.10.2024	1,486.23	1,416.51	1,453.31	1,416.51	385,413.00
06.10.2024	1,432.97	1,403.93	1,416.51	1,404.90	101,729.00
07.10.2024	1,436.85	1,402.96	1,404.90	1,433.94	222,727.00
08.10.2024	1,444.59	1,414.58	1,433.94	1,420.39	124,213.00
09.10.2024	1,443.62	1,420.39	1,420.39	1,443.62	138,415.00
10.10.2024	1,443.62	1,424.26	1,432.97	1,427.16	203,103.00
13.10.2024	1,451.37	1,427.16	1,427.16	1,437.82	109,216.00
14.10.2024	1,451.37	1,432.97	1,432.97	1,437.82	262,065.00
15.10.2024	1,480.42	1,436.85	1,437.82	1,469.77	367,578.00
20.10.2024	1,526.89	1,479.45	1,495.91	1,511.40	124,899.00
21.10.2024	1,516.24	1,478.48	1,495.91	1,496.88	343,433.00
22.10.2024	1,503.65	1,483.32	1,501.72	1,484.29	600,413.00
27.10.2024	1,527.86	1,501.72	1,501.72	1,518.18	377,802.00
28.10.2024	1,544.32	1,520.11	1,520.11	1,528.83	584,579.00
29.10.2024	1,568.53	1,528.83	1,528.83	1,568.53	913,120.00
30.10.2024	1,640.17	1,569.49	1,569.49	1,633.40	1,081,692.00
31.10.2024	1,670.19	1,601.45	1,633.40	1,645.02	1,036,629.00
03.11.2024	1,649.86	1,617.90	1,645.02	1,646.95	391,228.00
04.11.2024	1,640.17	1,622.75	1,633.40	1,632.43	355,656.00
05.11.2024	1,676.00	1,629.52	1,630.49	1,674.06	631,162.00
06.11.2024	1,690.52	1,642.11	1,674.06	1,682.78	576,142.00
07.11.2024	1,693.43	1,650.82	1,681.81	1,665.35	1,079,114.00
10.11.2024	1,689.55	1,665.35	1,665.35	1,688.59	230,730.00
11.11.2024	1,694.39	1,646.95	1,692.46	1,663.41	330,101.00
12.11.2024	1,684.71	1,647.92	1,663.41	1,664.38	290,207.00
13.11.2024	1,704.08	1,651.79	1,664.38	1,688.59	685,680.00
14.11.2024	1,752.49	1,703.11	1,729.25	1,732.16	1,135,444.00
17.11.2024	1,750.55	1,718.60	1,732.16	1,750.55	355,866.00
18.11.2024	1,766.04	1,720.54	1,734.09	1,731.19	970,508.00
19.11.2024	1,767.01	1,725.38	1,759.27	1,767.01	206,693.00
20.11.2024	1,767.01	1,738.93	1,767.01	1,762.17	748,320.00
21.11.2024	1,762.17	1,710.85	1,762.17	1,723.44	627,870.00
24.11.2024	1,751.52	1,721.51	1,723.44	1,729.25	97,091.00
25.11.2024	1,757.33	1,711.82	1,733.12	1,738.93	481,608.00
26.11.2024	1,787.34	1,727.31	1,734.09	1,778.63	198,758.00
27.11.2024	1,818.33	1,758.30	1,778.63	1,813.49	783,754.00
28.11.2024	1,832.09	1,791.94	1,794.88	1,832.09	1,351,127.00
01.12.2024	1,854.61	1,812.51	1,832.09	1,854.61	268,481.00
02.12.2024	1,870.28	1,833.07	1,844.82	1,855.59	571,957.00
03.12.2024	1,882.03	1,837.97	1,837.97	1,870.28	302,927.00
04.12.2024	1,882.03	1,826.22	1,876.16	1,850.70	306,777.00
05.12.2024	1,859.51	1,816.42	1,859.51	1,851.68	265,169.00
08.12.2024	1,889.86	1,861.47	1,871.26	1,887.91	129,319.00
09.12.2024	1,987.78	1,889.86	1,908.47	1,972.12	439,319.00
10.12.2024	1,995.62	1,955.47	1,969.18	1,967.22	371,784.00
11.12.2024	1,984.85	1,937.85	1,968.20	1,961.35	393,755.00
12.12.2024	1,964.28	1,929.03	1,958.41	1,934.91	187,618.00
15.12.2024	1,937.85	1,874.20	1,934.91	1,879.09	118,999.00
16.12.2024	1,930.01	1,870.28	1,891.82	1,923.16	403,645.00
17.12.2024	1,939.80	1,910.43	1,927.07	1,927.07	182,762.00
18.12.2024	1,988.76	1,896.72	1,924.14	1,977.99	749,502.00
19.12.2024	1,962.33	1,920.22	1,960.37	1,925.12	224,309.00
22.12.2024	1,944.70	1,906.51	1,925.12	1,909.45	145,522.00
23.12.2024	1,909.45	1,867.34	1,909.45	1,897.70	386,604.00
24.12.2024	1,909.45	1,865.38	1,898.68	1,865.38	253,350.00
25.12.2024	1,866.36	1,840.90	1,865.38	1,850.70	244,347.00
26.12.2024	1,857.55	1,816.42	1,821.32	1,833.07	254,303.00
29.12.2024	1,847.76	1,826.22	1,833.07	1,847.76	115,221.00
30.12.2024	1,867.34	1,828.17	1,847.76	1,846.78	278,813.00
31.12.2024	1,879.09	1,844.82	1,846.78	1,879.09	198,155.00
01.01.2025	1,909.45	1,879.09	1,879.09	1,909.45	142,729.00
02.01.2025	1,909.45	1,871.26	1,909.45	1,883.99	258,741.00
05.01.2025	1,906.51	1,882.03	1,883.99	1,897.70	131,250.00
06.01.2025	1,938.82	1,888.89	1,908.47	1,933.93	401,495.00
07.01.2025	1,940.78	1,911.41	1,933.93	1,912.39	203,201.00
08.01.2025	1,913.37	1,863.43	1,913.37	1,863.43	353,422.00
09.01.2025	1,875.18	1,843.84	1,864.41	1,860.49	177,559.00
12.01.2025	1,871.26	1,827.20	1,851.68	1,849.72	98,902.00
13.01.2025	1,883.99	1,832.09	1,832.09	1,875.18	241,465.00
14.01.2025	1,907.49	1,867.34	1,875.18	1,905.53	225,582.00
15.01.2025	1,937.85	1,871.26	1,882.03	1,928.05	252,876.00
16.01.2025	1,976.03	1,949.60	1,951.55	1,973.10	467,470.00
19.01.2025	2,000.51	1,966.24	1,973.10	1,993.66	123,982.00
20.01.2025	1,997.58	1,936.87	1,993.66	1,966.24	144,562.00
21.01.2025	1,977.01	1,945.68	1,966.24	1,957.43	330,453.00
22.01.2025	1,966.24	1,922.18	1,963.30	1,952.53	294,553.00
23.01.2025	1,975.06	1,923.16	1,952.53	1,947.64	414,004.00
26.01.2025	1,947.64	1,909.45	1,947.64	1,925.12	114,997.00
27.01.2025	1,912.39	1,870.28	1,912.39	1,870.28	140,907.00
28.01.2025	1,887.91	1,842.86	1,870.28	1,852.65	322,039.00
29.01.2025	1,887.91	1,850.70	1,850.70	1,868.32	302,745.00
30.01.2025	1,884.97	1,851.68	1,851.68	1,865.38	337,046.00
02.02.2025	1,901.61	1,850.70	1,865.38	1,881.05	87,738.00
03.02.2025	1,881.05	1,850.70	1,881.05	1,863.43	153,783.00
04.02.2025	1,918.26	1,864.41	1,867.34	1,918.26	432,404.00
05.02.2025	1,967.22	1,916.30	1,917.28	1,967.22	1,684,058.00
06.02.2025	1,962.33	1,917.28	1,917.28	1,943.72	2,043,374.00
09.02.2025	1,951.55	1,919.24	1,943.72	1,951.55	81,512.00
10.02.2025	1,995.62	1,938.82	1,938.82	1,995.62	236,578.00
11.02.2025	1,995.62	1,948.62	1,995.62	1,952.53	229,606.00
12.02.2025	1,952.53	1,880.07	1,952.53	1,894.76	186,520.00
13.02.2025	1,921.20	1,889.86	1,890.84	1,914.34	257,903.00
16.02.2025	1,947.64	1,914.34	1,914.34	1,936.87	81,121.00
17.02.2025	1,949.60	1,911.41	1,936.87	1,921.20	176,912.00
18.02.2025	1,994.64	1,907.49	1,910.43	1,987.78	1,383,324.00
19.02.2025	2,022.06	1,959.39	1,959.39	1,988.76	977,986.00
20.02.2025	1,988.76	1,964.28	1,988.76	1,964.28	146,870.00
23.02.2025	1,969.18	1,924.14	1,964.28	1,924.14	69,204.00
24.02.2025	1,940.78	1,900.64	1,924.14	1,924.14	1,422,810.00
25.02.2025	1,940.78	1,892.80	1,924.14	1,897.70	150,974.00
26.02.2025	1,932.95	1,903.57	1,921.20	1,923.16	82,195.00
27.02.2025	1,924.14	1,894.76	1,906.51	1,923.16	671,142.00
02.03.2025	1,916.30	1,889.86	1,903.57	1,911.41	70,244.00
03.03.2025	1,932.95	1,891.82	1,905.53	1,911.41	681,655.00
04.03.2025	1,930.01	1,868.32	1,920.22	1,872.24	164,626.00
05.03.2025	1,897.70	1,844.82	1,872.24	1,851.68	234,908.00
06.03.2025	1,877.13	1,834.05	1,851.68	1,850.70	388,622.00
09.03.2025	1,875.18	1,855.59	1,860.49	1,855.59	201,299.00
10.03.2025	1,875.18	1,826.22	1,856.57	1,844.82	470,413.00
11.03.2025	1,844.82	1,793.90	1,844.82	1,824.26	169,221.00
12.03.2025	1,880.07	1,822.30	1,824.26	1,880.07	201,065.00
13.03.2025	1,894.76	1,862.45	1,880.07	1,882.03	187,338.00
16.03.2025	1,926.10	1,882.03	1,882.03	1,924.14	180,886.00
17.03.2025	1,925.12	1,892.80	1,924.14	1,919.24	183,039.00
18.03.2025	1,919.24	1,843.84	1,919.24	1,853.63	342,143.00
19.03.2025	1,857.55	1,807.61	1,854.61	1,807.61	357,694.00
20.03.2025	1,845.80	1,782.15	1,807.61	1,782.15	519,876.00
23.03.2025	1,782.15	1,689.13	1,782.15	1,689.13	268,657.00
24.03.2025	1,742.98	1,684.23	1,727.32	1,742.98	799,837.00
25.03.2025	1,774.32	1,735.15	1,752.78	1,767.46	221,918.00
26.03.2025	1,786.07	1,733.19	1,767.46	1,752.78	252,959.00
27.03.2025	1,801.74	1,733.19	1,752.78	1,738.09	183,050.00
30.03.2025	1,742.98	1,708.71	1,738.09	1,726.34	97,211.00
31.03.2025	1,768.44	1,709.69	1,726.34	1,745.92	340,142.00
01.04.2025	1,817.40	1,740.05	1,745.92	1,785.09	178,238.00
02.04.2025	1,833.07	1,775.30	1,785.09	1,815.44	515,293.00
03.04.2025	1,840.90	1,773.34	1,815.44	1,817.40	208,835.00
06.04.2025	1,783.13	1,734.17	1,783.13	1,734.17	185,431.00
07.04.2025	1,771.38	1,669.54	1,733.19	1,737.11	323,203.00
08.04.2025	1,815.44	1,743.96	1,743.96	1,811.53	405,292.00
09.04.2025	1,820.34	1,780.19	1,788.03	1,797.82	184,125.00
10.04.2025	1,858.53	1,811.53	1,840.90	1,824.26	257,515.00
14.04.2025	1,887.91	1,824.26	1,824.26	1,880.07	161,245.00
15.04.2025	1,903.57	1,876.16	1,880.07	1,889.86	97,403.00
16.04.2025	1,898.77	1,875.02	1,889.86	1,875.02	93,496.00
17.04.2025	1,913.61	1,875.02	1,875.02	1,880.96	94,723.00
20.04.2025	1,900.75	1,875.02	1,880.96	1,880.96	64,513.00
21.04.2025	1,880.96	1,833.47	1,880.96	1,835.44	232,373.00
22.04.2025	1,925.48	1,830.50	1,867.11	1,925.48	476,515.00
23.04.2025	1,965.06	1,907.67	1,939.34	1,907.67	156,430.00
24.04.2025	1,926.47	1,888.88	1,907.67	1,924.50	502,838.00
27.04.2025	1,942.31	1,909.65	1,924.50	1,930.43	66,062.00
28.04.2025	1,944.28	1,880.96	1,930.43	1,908.66	224,674.00
29.04.2025	1,929.44	1,870.08	1,908.66	1,870.08	203,615.00
04.05.2025	1,899.76	1,819.61	1,898.77	1,819.61	102,988.00
05.05.2025	1,855.23	1,786.96	1,819.61	1,855.23	759,290.00
06.05.2025	1,906.69	1,854.24	1,855.23	1,860.18	909,827.00
07.05.2025	1,939.34	1,854.24	1,857.21	1,939.34	355,776.00
08.05.2025	1,981.88	1,939.34	1,939.34	1,981.88	187,468.00
11.05.2025	1,996.73	1,955.17	1,978.92	1,955.17	85,920.00
12.05.2025	1,998.70	1,967.04	1,991.78	1,998.70	346,908.00
13.05.2025	2,009.59	1,960.12	1,998.70	2,009.59	122,279.00
14.05.2025	2,078.85	2,017.50	2,017.50	2,078.85	306,798.00
15.05.2025	2,106.56	2,038.28	2,078.85	2,038.28	252,697.00
18.05.2025	2,080.83	2,043.23	2,038.28	2,064.01	136,313.00
19.05.2025	2,064.01	2,014.54	2,056.09	2,033.34	176,521.00
20.05.2025	2,081.82	2,029.38	2,033.34	2,029.38	196,191.00
21.05.2025	2,034.33	1,957.15	2,034.33	1,965.06	221,195.00
22.05.2025	1,966.05	1,918.56	1,956.16	1,926.47	144,204.00
25.05.2025	1,939.34	1,900.75	1,900.75	1,939.34	84,881.00
26.05.2025	2,038.28	1,938.35	1,939.34	1,998.70	274,981.00
27.05.2025	2,024.43	1,978.92	1,998.70	1,999.69	156,343.00
28.05.2025	2,021.46	1,978.92	1,995.74	2,021.46	99,775.00
29.05.2025	2,053.13	1,996.73	2,041.25	1,998.70	241,439.00
03.06.2025	2,013.55	1,961.11	1,980.89	1,975.95	156,329.00
04.06.2025	1,990.79	1,951.21	1,968.03	1,971.00	294,633.00
05.06.2025	1,995.00	1,941.00	1,971.00	1,978.00	158,896.00
08.06.2025	1,992.00	1,968.00	1,978.00	1,979.00	117,939.00
09.06.2025	1,987.00	1,945.00	1,979.00	1,967.00	310,564.00
10.06.2025	1,967.00	1,920.00	1,962.00	1,935.00	491,256.00
11.06.2025	1,982.00	1,921.00	1,921.00	1,978.00	339,890.00
12.06.2025	1,949.00	1,902.00	1,940.00	1,930.00	346,362.00
15.06.2025	1,970.00	1,893.00	1,900.00	1,960.00	223,085.00
16.06.2025	2,069.00	1,959.00	1,960.00	2,069.00	1,045,848.00
17.06.2025	2,110.00	1,963.00	2,069.00	2,069.00	432,728.00
18.06.2025	2,125.00	2,050.00	2,069.00	2,100.00	538,585.00
19.06.2025	2,118.00	2,080.00	2,100.00	2,110.00	518,074.00
22.06.2025	2,200.00	2,081.00	2,095.00	2,189.00	714,768.00
23.06.2025	2,170.00	2,098.00	2,170.00	2,110.00	903,335.00
24.06.2025	2,200.00	2,124.00	2,162.00	2,160.00	1,236,346.00
25.06.2025	2,218.00	2,141.00	2,160.00	2,185.00	495,618.00
26.06.2025	2,225.00	2,163.00	2,163.00	2,195.00	1,225,239.00
29.06.2025	2,300.00	2,195.00	2,195.00	2,300.00	236,894.00
30.06.2025	2,300.00	2,249.00	2,300.00	2,261.00	545,660.00
01.07.2025	2,295.00	2,229.00	2,242.00	2,263.00	1,552,425.00
02.07.2025	2,331.00	2,263.00	2,263.00	2,331.00	587,700.00
02.07.2025	2,400.00	2,263.00	-99.99	2,331.00	0.00

צרו איתנו קשר *5988