גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:20	2285	2285	2285	2285	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	2126	2126	2126	2126	0.00
10.08.2025 10:15	2158	2105	2126	2158	83,954.00
10.08.2025 10:45	2166	2146	2152	2166	67,203.00
10.08.2025 11:15	2173	2159	2168	2173	43,163.00
10.08.2025 11:45	2174	2164	2173	2164	57,712.00
10.08.2025 12:15	2171	2168	2170	2170	9,069.00
10.08.2025 12:45	2169	2164	2169	2165	36,795.00
10.08.2025 13:15	2167	2159	2163	2163	3,182,439.00
10.08.2025 13:45	2167	2156	2167	2157	80,818.00
10.08.2025 14:15	2167	2158	2158	2166	2,546,299.00
10.08.2025 14:45	2168	2156	2168	2156	189,777.00
10.08.2025 15:15	2162	2133	2157	2140	399,313.00
10.08.2025 15:45	2160	2139	2140	2159	2,939,157.00
10.08.2025 16:15	2160	2160	2160	2160	722,930.00
10.08.2025 16:45	2160	2160	2160	2160	0.00
10.08.2025 17:15	2160	2160	2160	2160	0.00
10.08.2025 17:45	2160	2160	2160	2160	0.00
11.08.2025 09:15	2160	2160	2160	2160	0.00
11.08.2025 09:45	2175	2175	-99.99	-99.99	0.00
11.08.2025 10:15	2175	2142	2175	2153	66,131.00
11.08.2025 10:45	2168	2126	2156	2150	136,168.00
11.08.2025 11:15	2168	2150	2150	2160	213,066.00
11.08.2025 11:45	2166	2153	2156	2164	251,775.00
11.08.2025 12:15	2168	2147	2164	2147	120,775.00
11.08.2025 12:45	2157	2127	2147	2140	119,332.00
11.08.2025 13:15	2153	2133	2140	2142	544,311.00
11.08.2025 13:45	2150	2142	2142	2150	207,522.00
11.08.2025 14:15	2159	2145	2150	2145	55,346.00
11.08.2025 14:45	2145	2139	2143	2145	103,774.00
11.08.2025 15:15	2147	2141	2145	2144	59,034.00
11.08.2025 15:45	2143	2137	2143	2140	103,078.00
11.08.2025 16:15	2149	2137	2142	2140	139,543.00
11.08.2025 16:45	2146	2138	2140	2146	736,787.00
11.08.2025 17:15	2169	2145	2147	2157	11,070,803.00
11.08.2025 17:45	2155	2149	2155	2155	1,551,578.00
12.08.2025 09:15	2155	2155	2155	2155	0.00
12.08.2025 09:45	2270	2270	-99.99	-99.99	0.00
12.08.2025 10:15	2270	2150	2190	2206	2,807,088.00
12.08.2025 10:45	2215	2206	2215	2206	77,935.00
12.08.2025 11:15	2214	2201	2205	2213	97,299.00
12.08.2025 11:45	2210	2201	2210	2207	46,014.00
12.08.2025 12:15	2210	2201	2201	2206	80,206.00
12.08.2025 12:45	2214	2205	2205	2212	255,656.00
12.08.2025 13:15	2218	2207	2210	2213	4,429,485.00
12.08.2025 13:45	2215	2213	2213	2214	62,776.00
12.08.2025 14:15	2216	2213	2214	2213	33,528.00
12.08.2025 14:45	2223	2216	2218	2220	129,788.00
12.08.2025 15:15	2221	2217	2218	2220	11,713.00
12.08.2025 15:45	2225	2216	2216	2221	3,189,685.00
12.08.2025 16:15	2225	2218	2224	2221	3,439,526.00
12.08.2025 16:45	2220	2210	2219	2210	188,322.00
12.08.2025 17:15	2221	2205	2213	2213	439,791.00
12.08.2025 17:45	2215	2200	2215	2215	1,548,174.00
13.08.2025 09:15	2215	2215	2215	2215	0.00
13.08.2025 09:45	2215	2215	-99.99	-99.99	0.00
13.08.2025 10:15	2233	2215	2215	2233	116,196.00
13.08.2025 10:45	2269	2233	2233	2266	523,725.00
13.08.2025 11:15	2267	2247	2263	2253	161,370.00
13.08.2025 11:45	2270	2248	2251	2266	274,848.00
13.08.2025 12:15	2273	2256	2263	2269	252,457.00
13.08.2025 12:45	2277	2260	2271	2275	304,338.00
13.08.2025 13:15	2281	2267	2272	2272	3,523,617.00
13.08.2025 13:45	2272	2261	2272	2267	81,216.00
13.08.2025 14:15	2273	2267	2267	2270	23,553.00
13.08.2025 14:45	2268	2254	2268	2259	35,515.00
13.08.2025 15:15	2267	2255	2256	2255	207,857.00
13.08.2025 15:45	2267	2261	2263	2266	31,571.00
13.08.2025 16:15	2281	2258	2264	2278	259,581.00
13.08.2025 16:45	2300	2278	2278	2292	215,015.00
13.08.2025 17:15	2329	2281	2288	2300	261,785.00
13.08.2025 17:45	2329	2276	2285	2285	3,793,808.00
14.08.2025 09:15	2285	2285	2285	2285	0.00
14.08.2025 09:45	2285	2285	-99.99	-99.99	0.00
14.08.2025 10:15	2292	2250	2262	2278	181,173.00
14.08.2025 10:45	2283	2256	2283	2270	37,876.00
14.08.2025 11:15	2305	2273	2279	2304	68,828.00
14.08.2025 11:45	2335	2306	2306	2335	577,301.00
14.08.2025 12:15	2358	2330	2343	2344	240,514.00
14.08.2025 12:45	2360	2349	2354	2357	242,494.00
14.08.2025 13:15	2368	2356	2368	2363	268,278.00
14.08.2025 13:45	2365	2355	2363	2359	124,516.00
14.08.2025 14:15	2357	2349	2355	2349	57,712.00
14.08.2025 14:45	2380	2357	2357	2361	235,372.00
14.08.2025 15:15	2374	2364	2370	2374	176,342.00
14.08.2025 15:45	2375	2352	2375	2352	130,340.00
14.08.2025 16:15	2355	2334	2346	2334	313,069.00
14.08.2025 16:45	2343	2332	2335	2338	122,130.00
14.08.2025 17:15	2360	2334	2338	2360	183,755.00
14.08.2025 17:45	2378	2354	2368	2354	1,086,574.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	1,453.46	1,433.41	1,433.41	1,441.05	73,083.00
19.08.2024	1,441.05	1,394.29	1,441.05	1,413.37	223,203.00
20.08.2024	1,442.96	1,402.88	1,412.42	1,402.88	258,090.00
21.08.2024	1,402.88	1,371.38	1,402.88	1,397.15	141,630.00
22.08.2024	1,415.28	1,384.74	1,397.15	1,397.15	132,948.00
25.08.2024	1,435.88	1,394.24	1,397.15	1,435.88	92,973.00
26.08.2024	1,472.67	1,410.70	1,410.70	1,436.85	214,217.00
27.08.2024	1,462.02	1,422.32	1,438.78	1,422.32	114,469.00
28.08.2024	1,452.34	1,422.32	1,422.32	1,439.75	108,043.00
29.08.2024	1,447.50	1,423.29	1,439.75	1,423.29	248,420.00
01.09.2024	1,430.07	1,394.24	1,430.07	1,394.24	74,229.00
02.09.2024	1,415.55	1,379.72	1,394.24	1,390.37	117,832.00
03.09.2024	1,397.15	1,380.69	1,390.37	1,380.69	148,117.00
04.09.2024	1,426.20	1,361.33	1,380.69	1,426.20	387,745.00
05.09.2024	1,469.77	1,427.16	1,432.97	1,469.77	159,434.00
08.09.2024	1,469.77	1,428.13	1,469.77	1,432.01	234,731.00
09.09.2024	1,442.66	1,396.18	1,432.01	1,403.93	135,155.00
10.09.2024	1,420.39	1,399.09	1,403.93	1,406.83	97,950.00
11.09.2024	1,417.48	1,390.37	1,407.80	1,398.12	407,165.00
12.09.2024	1,432.97	1,398.12	1,398.12	1,424.26	363,756.00
15.09.2024	1,426.20	1,400.05	1,424.26	1,418.45	83,423.00
16.09.2024	1,418.45	1,360.36	1,418.45	1,367.13	244,265.00
17.09.2024	1,379.72	1,338.09	1,361.33	1,343.90	523,738.00
18.09.2024	1,361.33	1,343.90	1,343.90	1,344.87	154,009.00
19.09.2024	1,367.13	1,332.28	1,345.83	1,339.06	746,502.00
22.09.2024	1,358.42	1,321.63	1,321.63	1,336.15	93,864.00
23.09.2024	1,369.07	1,336.15	1,336.15	1,369.07	544,119.00
24.09.2024	1,413.61	1,374.88	1,374.88	1,394.24	535,644.00
25.09.2024	1,417.48	1,387.47	1,391.34	1,411.67	320,738.00
26.09.2024	1,445.56	1,413.61	1,445.56	1,432.97	293,127.00
29.09.2024	1,469.77	1,432.97	1,432.97	1,458.15	284,681.00
30.09.2024	1,464.93	1,425.23	1,457.18	1,464.93	216,102.00
01.10.2024	1,486.23	1,416.51	1,453.31	1,416.51	385,413.00
06.10.2024	1,432.97	1,403.93	1,416.51	1,404.90	101,729.00
07.10.2024	1,436.85	1,402.96	1,404.90	1,433.94	222,727.00
08.10.2024	1,444.59	1,414.58	1,433.94	1,420.39	124,213.00
09.10.2024	1,443.62	1,420.39	1,420.39	1,443.62	138,415.00
10.10.2024	1,443.62	1,424.26	1,432.97	1,427.16	203,103.00
13.10.2024	1,451.37	1,427.16	1,427.16	1,437.82	109,216.00
14.10.2024	1,451.37	1,432.97	1,432.97	1,437.82	262,065.00
15.10.2024	1,480.42	1,436.85	1,437.82	1,469.77	367,578.00
20.10.2024	1,526.89	1,479.45	1,495.91	1,511.40	124,899.00
21.10.2024	1,516.24	1,478.48	1,495.91	1,496.88	343,433.00
22.10.2024	1,503.65	1,483.32	1,501.72	1,484.29	600,413.00
27.10.2024	1,527.86	1,501.72	1,501.72	1,518.18	377,802.00
28.10.2024	1,544.32	1,520.11	1,520.11	1,528.83	584,579.00
29.10.2024	1,568.53	1,528.83	1,528.83	1,568.53	913,120.00
30.10.2024	1,640.17	1,569.49	1,569.49	1,633.40	1,081,692.00
31.10.2024	1,670.19	1,601.45	1,633.40	1,645.02	1,036,629.00
03.11.2024	1,649.86	1,617.90	1,645.02	1,646.95	391,228.00
04.11.2024	1,640.17	1,622.75	1,633.40	1,632.43	355,656.00
05.11.2024	1,676.00	1,629.52	1,630.49	1,674.06	631,162.00
06.11.2024	1,690.52	1,642.11	1,674.06	1,682.78	576,142.00
07.11.2024	1,693.43	1,650.82	1,681.81	1,665.35	1,079,114.00
10.11.2024	1,689.55	1,665.35	1,665.35	1,688.59	230,730.00
11.11.2024	1,694.39	1,646.95	1,692.46	1,663.41	330,101.00
12.11.2024	1,684.71	1,647.92	1,663.41	1,664.38	290,207.00
13.11.2024	1,704.08	1,651.79	1,664.38	1,688.59	685,680.00
14.11.2024	1,752.49	1,703.11	1,729.25	1,732.16	1,135,444.00
17.11.2024	1,750.55	1,718.60	1,732.16	1,750.55	355,866.00
18.11.2024	1,766.04	1,720.54	1,734.09	1,731.19	970,508.00
19.11.2024	1,767.01	1,725.38	1,759.27	1,767.01	206,693.00
20.11.2024	1,767.01	1,738.93	1,767.01	1,762.17	748,320.00
21.11.2024	1,762.17	1,710.85	1,762.17	1,723.44	627,870.00
24.11.2024	1,751.52	1,721.51	1,723.44	1,729.25	97,091.00
25.11.2024	1,757.33	1,711.82	1,733.12	1,738.93	481,608.00
26.11.2024	1,787.34	1,727.31	1,734.09	1,778.63	198,758.00
27.11.2024	1,818.33	1,758.30	1,778.63	1,813.49	783,754.00
28.11.2024	1,832.09	1,791.94	1,794.88	1,832.09	1,351,127.00
01.12.2024	1,854.61	1,812.51	1,832.09	1,854.61	268,481.00
02.12.2024	1,870.28	1,833.07	1,844.82	1,855.59	571,957.00
03.12.2024	1,882.03	1,837.97	1,837.97	1,870.28	302,927.00
04.12.2024	1,882.03	1,826.22	1,876.16	1,850.70	306,777.00
05.12.2024	1,859.51	1,816.42	1,859.51	1,851.68	265,169.00
08.12.2024	1,889.86	1,861.47	1,871.26	1,887.91	129,319.00
09.12.2024	1,987.78	1,889.86	1,908.47	1,972.12	439,319.00
10.12.2024	1,995.62	1,955.47	1,969.18	1,967.22	371,784.00
11.12.2024	1,984.85	1,937.85	1,968.20	1,961.35	393,755.00
12.12.2024	1,964.28	1,929.03	1,958.41	1,934.91	187,618.00
15.12.2024	1,937.85	1,874.20	1,934.91	1,879.09	118,999.00
16.12.2024	1,930.01	1,870.28	1,891.82	1,923.16	403,645.00
17.12.2024	1,939.80	1,910.43	1,927.07	1,927.07	182,762.00
18.12.2024	1,988.76	1,896.72	1,924.14	1,977.99	749,502.00
19.12.2024	1,962.33	1,920.22	1,960.37	1,925.12	224,309.00
22.12.2024	1,944.70	1,906.51	1,925.12	1,909.45	145,522.00
23.12.2024	1,909.45	1,867.34	1,909.45	1,897.70	386,604.00
24.12.2024	1,909.45	1,865.38	1,898.68	1,865.38	253,350.00
25.12.2024	1,866.36	1,840.90	1,865.38	1,850.70	244,347.00
26.12.2024	1,857.55	1,816.42	1,821.32	1,833.07	254,303.00
29.12.2024	1,847.76	1,826.22	1,833.07	1,847.76	115,221.00
30.12.2024	1,867.34	1,828.17	1,847.76	1,846.78	278,813.00
31.12.2024	1,879.09	1,844.82	1,846.78	1,879.09	198,155.00
01.01.2025	1,909.45	1,879.09	1,879.09	1,909.45	142,729.00
02.01.2025	1,909.45	1,871.26	1,909.45	1,883.99	258,741.00
05.01.2025	1,906.51	1,882.03	1,883.99	1,897.70	131,250.00
06.01.2025	1,938.82	1,888.89	1,908.47	1,933.93	401,495.00
07.01.2025	1,940.78	1,911.41	1,933.93	1,912.39	203,201.00
08.01.2025	1,913.37	1,863.43	1,913.37	1,863.43	353,422.00
09.01.2025	1,875.18	1,843.84	1,864.41	1,860.49	177,559.00
12.01.2025	1,871.26	1,827.20	1,851.68	1,849.72	98,902.00
13.01.2025	1,883.99	1,832.09	1,832.09	1,875.18	241,465.00
14.01.2025	1,907.49	1,867.34	1,875.18	1,905.53	225,582.00
15.01.2025	1,937.85	1,871.26	1,882.03	1,928.05	252,876.00
16.01.2025	1,976.03	1,949.60	1,951.55	1,973.10	467,470.00
19.01.2025	2,000.51	1,966.24	1,973.10	1,993.66	123,982.00
20.01.2025	1,997.58	1,936.87	1,993.66	1,966.24	144,562.00
21.01.2025	1,977.01	1,945.68	1,966.24	1,957.43	330,453.00
22.01.2025	1,966.24	1,922.18	1,963.30	1,952.53	294,553.00
23.01.2025	1,975.06	1,923.16	1,952.53	1,947.64	414,004.00
26.01.2025	1,947.64	1,909.45	1,947.64	1,925.12	114,997.00
27.01.2025	1,912.39	1,870.28	1,912.39	1,870.28	140,907.00
28.01.2025	1,887.91	1,842.86	1,870.28	1,852.65	322,039.00
29.01.2025	1,887.91	1,850.70	1,850.70	1,868.32	302,745.00
30.01.2025	1,884.97	1,851.68	1,851.68	1,865.38	337,046.00
02.02.2025	1,901.61	1,850.70	1,865.38	1,881.05	87,738.00
03.02.2025	1,881.05	1,850.70	1,881.05	1,863.43	153,783.00
04.02.2025	1,918.26	1,864.41	1,867.34	1,918.26	432,404.00
05.02.2025	1,967.22	1,916.30	1,917.28	1,967.22	1,684,058.00
06.02.2025	1,962.33	1,917.28	1,917.28	1,943.72	2,043,374.00
09.02.2025	1,951.55	1,919.24	1,943.72	1,951.55	81,512.00
10.02.2025	1,995.62	1,938.82	1,938.82	1,995.62	236,578.00
11.02.2025	1,995.62	1,948.62	1,995.62	1,952.53	229,606.00
12.02.2025	1,952.53	1,880.07	1,952.53	1,894.76	186,520.00
13.02.2025	1,921.20	1,889.86	1,890.84	1,914.34	257,903.00
16.02.2025	1,947.64	1,914.34	1,914.34	1,936.87	81,121.00
17.02.2025	1,949.60	1,911.41	1,936.87	1,921.20	176,912.00
18.02.2025	1,994.64	1,907.49	1,910.43	1,987.78	1,383,324.00
19.02.2025	2,022.06	1,959.39	1,959.39	1,988.76	977,986.00
20.02.2025	1,988.76	1,964.28	1,988.76	1,964.28	146,870.00
23.02.2025	1,969.18	1,924.14	1,964.28	1,924.14	69,204.00
24.02.2025	1,940.78	1,900.64	1,924.14	1,924.14	1,422,810.00
25.02.2025	1,940.78	1,892.80	1,924.14	1,897.70	150,974.00
26.02.2025	1,932.95	1,903.57	1,921.20	1,923.16	82,195.00
27.02.2025	1,924.14	1,894.76	1,906.51	1,923.16	671,142.00
02.03.2025	1,916.30	1,889.86	1,903.57	1,911.41	70,244.00
03.03.2025	1,932.95	1,891.82	1,905.53	1,911.41	681,655.00
04.03.2025	1,930.01	1,868.32	1,920.22	1,872.24	164,626.00
05.03.2025	1,897.70	1,844.82	1,872.24	1,851.68	234,908.00
06.03.2025	1,877.13	1,834.05	1,851.68	1,850.70	388,622.00
09.03.2025	1,875.18	1,855.59	1,860.49	1,855.59	201,299.00
10.03.2025	1,875.18	1,826.22	1,856.57	1,844.82	470,413.00
11.03.2025	1,844.82	1,793.90	1,844.82	1,824.26	169,221.00
12.03.2025	1,880.07	1,822.30	1,824.26	1,880.07	201,065.00
13.03.2025	1,894.76	1,862.45	1,880.07	1,882.03	187,338.00
16.03.2025	1,926.10	1,882.03	1,882.03	1,924.14	180,886.00
17.03.2025	1,925.12	1,892.80	1,924.14	1,919.24	183,039.00
18.03.2025	1,919.24	1,843.84	1,919.24	1,853.63	342,143.00
19.03.2025	1,857.55	1,807.61	1,854.61	1,807.61	357,694.00
20.03.2025	1,845.80	1,782.15	1,807.61	1,782.15	519,876.00
23.03.2025	1,782.15	1,689.13	1,782.15	1,689.13	268,657.00
24.03.2025	1,742.98	1,684.23	1,727.32	1,742.98	799,837.00
25.03.2025	1,774.32	1,735.15	1,752.78	1,767.46	221,918.00
26.03.2025	1,786.07	1,733.19	1,767.46	1,752.78	252,959.00
27.03.2025	1,801.74	1,733.19	1,752.78	1,738.09	183,050.00
30.03.2025	1,742.98	1,708.71	1,738.09	1,726.34	97,211.00
31.03.2025	1,768.44	1,709.69	1,726.34	1,745.92	340,142.00
01.04.2025	1,817.40	1,740.05	1,745.92	1,785.09	178,238.00
02.04.2025	1,833.07	1,775.30	1,785.09	1,815.44	515,293.00
03.04.2025	1,840.90	1,773.34	1,815.44	1,817.40	208,835.00
06.04.2025	1,783.13	1,734.17	1,783.13	1,734.17	185,431.00
07.04.2025	1,771.38	1,669.54	1,733.19	1,737.11	323,203.00
08.04.2025	1,815.44	1,743.96	1,743.96	1,811.53	405,292.00
09.04.2025	1,820.34	1,780.19	1,788.03	1,797.82	184,125.00
10.04.2025	1,858.53	1,811.53	1,840.90	1,824.26	257,515.00
14.04.2025	1,887.91	1,824.26	1,824.26	1,880.07	161,245.00
15.04.2025	1,903.57	1,876.16	1,880.07	1,889.86	97,403.00
16.04.2025	1,898.77	1,875.02	1,889.86	1,875.02	93,496.00
17.04.2025	1,913.61	1,875.02	1,875.02	1,880.96	94,723.00
20.04.2025	1,900.75	1,875.02	1,880.96	1,880.96	64,513.00
21.04.2025	1,880.96	1,833.47	1,880.96	1,835.44	232,373.00
22.04.2025	1,925.48	1,830.50	1,867.11	1,925.48	476,515.00
23.04.2025	1,965.06	1,907.67	1,939.34	1,907.67	156,430.00
24.04.2025	1,926.47	1,888.88	1,907.67	1,924.50	502,838.00
27.04.2025	1,942.31	1,909.65	1,924.50	1,930.43	66,062.00
28.04.2025	1,944.28	1,880.96	1,930.43	1,908.66	224,674.00
29.04.2025	1,929.44	1,870.08	1,908.66	1,870.08	203,615.00
04.05.2025	1,899.76	1,819.61	1,898.77	1,819.61	102,988.00
05.05.2025	1,855.23	1,786.96	1,819.61	1,855.23	759,290.00
06.05.2025	1,906.69	1,854.24	1,855.23	1,860.18	909,827.00
07.05.2025	1,939.34	1,854.24	1,857.21	1,939.34	355,776.00
08.05.2025	1,981.88	1,939.34	1,939.34	1,981.88	187,468.00
11.05.2025	1,996.73	1,955.17	1,978.92	1,955.17	85,920.00
12.05.2025	1,998.70	1,967.04	1,991.78	1,998.70	346,908.00
13.05.2025	2,009.59	1,960.12	1,998.70	2,009.59	122,279.00
14.05.2025	2,078.85	2,017.50	2,017.50	2,078.85	306,798.00
15.05.2025	2,106.56	2,038.28	2,078.85	2,038.28	252,697.00
18.05.2025	2,080.83	2,043.23	2,038.28	2,064.01	136,313.00
19.05.2025	2,064.01	2,014.54	2,056.09	2,033.34	176,521.00
20.05.2025	2,081.82	2,029.38	2,033.34	2,029.38	196,191.00
21.05.2025	2,034.33	1,957.15	2,034.33	1,965.06	221,195.00
22.05.2025	1,966.05	1,918.56	1,956.16	1,926.47	144,204.00
25.05.2025	1,939.34	1,900.75	1,900.75	1,939.34	84,881.00
26.05.2025	2,038.28	1,938.35	1,939.34	1,998.70	274,981.00
27.05.2025	2,024.43	1,978.92	1,998.70	1,999.69	156,343.00
28.05.2025	2,021.46	1,978.92	1,995.74	2,021.46	99,775.00
29.05.2025	2,053.13	1,996.73	2,041.25	1,998.70	241,439.00
03.06.2025	2,013.55	1,961.11	1,980.89	1,975.95	156,329.00
04.06.2025	1,990.79	1,951.21	1,968.03	1,971.00	294,633.00
05.06.2025	1,995.00	1,941.00	1,971.00	1,978.00	158,896.00
08.06.2025	1,992.00	1,968.00	1,978.00	1,979.00	117,939.00
09.06.2025	1,987.00	1,945.00	1,979.00	1,967.00	310,564.00
10.06.2025	1,967.00	1,920.00	1,962.00	1,935.00	491,256.00
11.06.2025	1,982.00	1,921.00	1,921.00	1,978.00	339,890.00
12.06.2025	1,949.00	1,902.00	1,940.00	1,930.00	346,362.00
15.06.2025	1,970.00	1,893.00	1,900.00	1,960.00	223,085.00
16.06.2025	2,069.00	1,959.00	1,960.00	2,069.00	1,045,848.00
17.06.2025	2,110.00	1,963.00	2,069.00	2,069.00	432,728.00
18.06.2025	2,125.00	2,050.00	2,069.00	2,100.00	538,585.00
19.06.2025	2,118.00	2,080.00	2,100.00	2,110.00	518,074.00
22.06.2025	2,200.00	2,081.00	2,095.00	2,189.00	714,768.00
23.06.2025	2,170.00	2,098.00	2,170.00	2,110.00	903,335.00
24.06.2025	2,200.00	2,124.00	2,162.00	2,160.00	1,236,346.00
25.06.2025	2,218.00	2,141.00	2,160.00	2,185.00	495,618.00
26.06.2025	2,225.00	2,163.00	2,163.00	2,195.00	1,225,239.00
29.06.2025	2,300.00	2,195.00	2,195.00	2,300.00	236,894.00
30.06.2025	2,300.00	2,249.00	2,300.00	2,261.00	545,660.00
01.07.2025	2,295.00	2,229.00	2,242.00	2,263.00	1,552,425.00
02.07.2025	2,331.00	2,263.00	2,263.00	2,331.00	587,700.00
03.07.2025	2,381.00	2,331.00	2,331.00	2,379.00	492,054.00
06.07.2025	2,395.00	2,333.00	2,379.00	2,369.00	393,392.00
07.07.2025	2,369.00	2,292.00	2,369.00	2,300.00	663,958.00
08.07.2025	2,301.00	2,228.00	2,300.00	2,264.00	495,781.00
09.07.2025	2,367.00	2,234.00	2,234.00	2,300.00	445,866.00
10.07.2025	2,301.00	2,256.00	2,291.00	2,270.00	246,234.00
13.07.2025	2,270.00	2,192.00	2,270.00	2,217.00	755,485.00
14.07.2025	2,268.00	2,189.00	2,217.00	2,260.00	1,008,858.00
15.07.2025	2,302.00	2,187.00	2,260.00	2,265.00	750,315.00
16.07.2025	2,260.00	2,221.00	2,250.00	2,245.00	1,263,979.00
17.07.2025	2,270.00	2,235.00	2,265.00	2,270.00	1,013,205.00
20.07.2025	2,279.00	2,242.00	2,271.00	2,269.00	135,812.00
21.07.2025	2,300.00	2,248.00	2,269.00	2,290.00	783,182.00
22.07.2025	2,314.00	2,279.00	2,290.00	2,300.00	1,217,910.00
23.07.2025	2,344.00	2,300.00	2,300.00	2,323.00	267,687.00
24.07.2025	2,337.00	2,281.00	2,337.00	2,300.00	402,993.00
27.07.2025	2,316.00	2,260.00	2,281.00	2,288.00	820,700.00
28.07.2025	2,324.00	2,261.00	2,288.00	2,261.00	793,386.00
29.07.2025	2,273.00	2,229.00	2,261.00	2,250.00	428,963.00
30.07.2025	2,259.00	2,213.00	2,250.00	2,228.00	478,785.00
31.07.2025	2,237.00	2,212.00	2,220.00	2,231.00	542,709.00
04.08.2025	2,264.00	2,174.00	2,264.00	2,200.00	267,603.00
05.08.2025	2,229.00	2,097.00	2,229.00	2,129.00	509,986.00
06.08.2025	2,157.00	2,097.00	2,129.00	2,115.00	391,281.00
07.08.2025	2,133.00	2,091.00	2,115.00	2,126.00	1,478,825.00
10.08.2025	2,174.00	2,122.00	2,126.00	2,160.00	881,387.00
11.08.2025	2,175.00	2,126.00	2,175.00	2,155.00	936,032.00
12.08.2025	2,229.00	2,185.00	2,190.00	2,215.00	960,520.00
13.08.2025	2,313.00	2,215.00	2,215.00	2,285.00	701,439.00
14.08.2025	2,380.00	2,256.00	2,262.00	2,354.00	285,120.00

צרו איתנו קשר *5988