גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:52	2351	2351	2351	2351	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2308	2308	2308	2308	0.00
21.09.2025 09:45	2325	2325	-99.99	-99.99	0.00
21.09.2025 10:15	2325	2250	2324	2295	46,103.00
21.09.2025 10:45	2322	2308	2308	2312	433,219.00
21.09.2025 11:15	2312	2291	2312	2291	16,090.00
21.09.2025 11:45	2306	2289	2290	2305	281,674.00
21.09.2025 12:15	2303	2274	2303	2274	335,968.00
21.09.2025 12:45	2277	2263	2274	2271	61,939.00
21.09.2025 13:15	2270	2256	2270	2260	73,833.00
21.09.2025 13:45	2266	2255	2261	2257	183,279.00
21.09.2025 14:15	2257	2251	2255	2251	55,820.00
21.09.2025 14:45	2255	2236	2250	2239	264,299.00
21.09.2025 15:15	2244	2234	2238	2243	92,904.00
21.09.2025 15:45	2300	2239	2240	2259	302,171.00
21.09.2025 16:15	2300	2290	2292	2292	1,309,694.00
21.09.2025 16:45	2292	2292	2292	2292	0.00
21.09.2025 17:15	2292	2292	2292	2292	0.00
21.09.2025 17:45	2292	2292	2292	2292	0.00
25.09.2025 09:15	2292	2292	2292	2292	0.00
25.09.2025 09:45	2475	2373	-99.99	-99.99	0.00
25.09.2025 10:15	2567	2292	2325	2301	917,258.00
25.09.2025 10:45	2301	2285	2290	2292	2,272,805.00
25.09.2025 11:15	2295	2286	2294	2295	62,193.00
25.09.2025 11:45	2309	2291	2296	2308	57,927.00
25.09.2025 12:15	2319	2303	2313	2305	162,594.00
25.09.2025 12:45	2302	2286	2301	2286	122,873.00
25.09.2025 13:15	2292	2286	2286	2291	24,699.00
25.09.2025 13:45	2300	2291	2291	2300	376,299.00
25.09.2025 14:15	2315	2299	2299	2312	446,083.00
25.09.2025 14:45	2317	2301	2317	2303	158,416.00
25.09.2025 15:15	2304	2291	2302	2291	160,650.00
25.09.2025 15:45	2292	2278	2291	2278	102,223.00
25.09.2025 16:15	2277	2263	2276	2274	134,037.00
25.09.2025 16:45	2282	2266	2273	2275	145,627.00
25.09.2025 17:15	2283	2271	2275	2272	84,410.00
25.09.2025 17:45	2319	2216	2270	2270	217,897.00
28.09.2025 09:15	2270	2270	2270	2270	0.00
28.09.2025 09:45	2270	2270	2270	2270	0.00
28.09.2025 10:15	2273	2270	2272	2273	41,935.00
28.09.2025 10:45	2336	2300	2300	2336	442,888.00
28.09.2025 11:15	2350	2330	2338	2330	130,063.00
28.09.2025 11:45	2330	2322	2326	2329	77,943.00
28.09.2025 12:15	2330	2323	2329	2327	147,284.00
28.09.2025 12:45	2328	2322	2327	2323	78,360.00
28.09.2025 13:15	2327	2321	2324	2325	66,025.00
28.09.2025 13:45	2327	2317	2325	2322	36,124.00
28.09.2025 14:15	2321	2316	2316	2321	4,564.00
28.09.2025 14:45	2327	2320	2320	2327	53,704.00
28.09.2025 15:15	2356	2329	2329	2354	567,356.00
28.09.2025 15:45	2400	2342	2348	2343	223,321.00
28.09.2025 16:15	2360	2342	2342	2342	724,427.00
28.09.2025 16:45	2342	2342	2342	2342	0.00
28.09.2025 17:15	2342	2342	2342	2342	0.00
28.09.2025 17:45	2342	2342	2342	2342	0.00
29.09.2025 09:15	2342	2342	2342	2342	0.00
29.09.2025 09:45	2342	2342	-99.99	-99.99	0.00
29.09.2025 10:15	2381	2342	2342	2381	147,518.00
29.09.2025 10:45	2387	2369	2369	2373	263,329.00
29.09.2025 11:15	2383	2360	2363	2366	191,441.00
29.09.2025 11:45	2365	2352	2361	2357	359,164.00
29.09.2025 12:15	2375	2348	2359	2354	160,094.00
29.09.2025 12:45	2365	2355	2360	2358	115,198.00
29.09.2025 13:15	2380	2356	2358	2380	397,364.00
29.09.2025 13:45	2381	2362	2381	2362	133,832.00
29.09.2025 14:15	2365	2340	2357	2345	386,260.00
29.09.2025 14:45	2368	2338	2339	2368	186,784.00
29.09.2025 15:15	2373	2339	2368	2339	211,968.00
29.09.2025 15:45	2355	2315	2341	2353	442,594.00
29.09.2025 16:15	2363	2344	2363	2353	230,048.00
29.09.2025 16:45	2363	2336	2358	2340	261,251.00
29.09.2025 17:15	2351	2285	2341	2325	141,265.00
29.09.2025 17:45	2373	2267	2351	2351	2,971,946.00
30.09.2025 09:15	2351	2351	2351	2351	0.00
30.09.2025 09:45	2399	2392	-99.99	-99.99	0.00
30.09.2025 10:15	2417	2377	2398	2407	349,060.00
30.09.2025 10:45	2419	2390	2419	2394	222,722.00
30.09.2025 11:15	2397	2378	2392	2382	2,189,277.00
30.09.2025 11:45	2397	2375	2381	2397	626,453.00
30.09.2025 12:15	2438	2396	2400	2438	185,498.00
30.09.2025 12:45	2444	2430	2438	2432	167,401.00
30.09.2025 13:15	2439	2425	2431	2427	94,733.00
30.09.2025 13:45	2427	2417	2427	2417	158,195.00
30.09.2025 14:15	2427	2410	2418	2424	234,921.00
30.09.2025 14:45	2438	2424	2424	2436	191,517.00
30.09.2025 15:15	2445	2427	2436	2440	189,185.00
30.09.2025 15:45	2443	2434	2441	2443	177,873.00
30.09.2025 16:15	2445	2441	2443	2445	356,861.00
30.09.2025 16:45	2466	2444	2445	2459	523,406.00
30.09.2025 17:15	2468	2444	2457	2449	540,495.00
30.09.2025 17:45	2510	2448	2459	2450	2,224,506.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,419.92	1,391.14	1,403.61	1,392.10	101,729.00
07.10.2024	1,423.76	1,390.18	1,392.10	1,420.88	222,727.00
08.10.2024	1,431.43	1,401.69	1,420.88	1,407.45	124,213.00
09.10.2024	1,430.47	1,407.45	1,407.45	1,430.47	138,415.00
10.10.2024	1,430.47	1,411.28	1,419.92	1,414.16	203,103.00
13.10.2024	1,438.15	1,414.16	1,414.16	1,424.72	109,216.00
14.10.2024	1,438.15	1,419.92	1,419.92	1,424.72	262,065.00
15.10.2024	1,466.93	1,423.76	1,424.72	1,456.38	367,578.00
20.10.2024	1,512.98	1,465.97	1,482.28	1,497.63	124,899.00
21.10.2024	1,502.43	1,465.01	1,482.28	1,483.24	343,433.00
22.10.2024	1,489.96	1,469.81	1,488.04	1,470.77	600,413.00
27.10.2024	1,513.94	1,488.04	1,488.04	1,504.35	377,802.00
28.10.2024	1,530.25	1,506.27	1,506.27	1,514.90	584,579.00
29.10.2024	1,554.24	1,514.90	1,514.90	1,554.24	913,120.00
30.10.2024	1,625.23	1,555.19	1,555.19	1,618.52	1,081,692.00
31.10.2024	1,654.97	1,586.85	1,618.52	1,630.03	1,036,629.00
03.11.2024	1,634.83	1,603.16	1,630.03	1,631.95	391,228.00
04.11.2024	1,625.23	1,607.96	1,618.52	1,617.56	355,656.00
05.11.2024	1,660.73	1,614.68	1,615.64	1,658.81	631,162.00
06.11.2024	1,675.12	1,627.15	1,658.81	1,667.44	576,142.00
07.11.2024	1,678.00	1,635.78	1,666.49	1,650.18	1,079,114.00
10.11.2024	1,674.16	1,650.18	1,650.18	1,673.20	230,730.00
11.11.2024	1,678.96	1,631.95	1,677.04	1,648.26	330,101.00
12.11.2024	1,669.36	1,632.91	1,648.26	1,649.22	290,207.00
13.11.2024	1,688.55	1,636.74	1,649.22	1,673.20	685,680.00
14.11.2024	1,736.52	1,687.59	1,713.50	1,716.37	1,135,444.00
17.11.2024	1,734.60	1,702.94	1,716.37	1,734.60	355,866.00
18.11.2024	1,749.95	1,704.86	1,718.29	1,715.42	970,508.00
19.11.2024	1,750.91	1,709.66	1,743.24	1,750.91	206,693.00
20.11.2024	1,750.91	1,723.09	1,750.91	1,746.12	748,320.00
21.11.2024	1,746.12	1,695.27	1,746.12	1,707.74	627,870.00
24.11.2024	1,735.56	1,705.82	1,707.74	1,713.50	97,091.00
25.11.2024	1,741.32	1,696.23	1,717.33	1,723.09	481,608.00
26.11.2024	1,771.06	1,711.58	1,718.29	1,762.43	198,758.00
27.11.2024	1,801.76	1,742.28	1,762.43	1,796.96	783,754.00
28.11.2024	1,815.40	1,775.62	1,778.53	1,815.40	1,351,127.00
01.12.2024	1,837.72	1,795.99	1,815.40	1,837.72	268,481.00
02.12.2024	1,853.24	1,816.37	1,828.01	1,838.69	571,957.00
03.12.2024	1,864.88	1,821.22	1,821.22	1,853.24	302,927.00
04.12.2024	1,864.88	1,809.58	1,859.06	1,833.84	306,777.00
05.12.2024	1,842.57	1,799.88	1,842.57	1,834.81	265,169.00
08.12.2024	1,872.65	1,844.51	1,854.21	1,870.71	129,319.00
09.12.2024	1,969.67	1,872.65	1,891.08	1,954.15	439,319.00
10.12.2024	1,977.44	1,937.66	1,951.24	1,949.30	371,784.00
11.12.2024	1,966.76	1,920.19	1,950.27	1,943.48	393,755.00
12.12.2024	1,946.39	1,911.46	1,940.57	1,917.28	187,618.00
15.12.2024	1,920.19	1,857.12	1,917.28	1,861.97	118,999.00
16.12.2024	1,912.43	1,853.24	1,874.59	1,905.64	403,645.00
17.12.2024	1,922.13	1,893.02	1,909.52	1,909.52	182,762.00
18.12.2024	1,970.65	1,879.44	1,906.61	1,959.97	749,502.00
19.12.2024	1,944.45	1,902.73	1,942.51	1,907.58	224,309.00
22.12.2024	1,926.98	1,889.14	1,907.58	1,892.05	145,522.00
23.12.2024	1,892.05	1,850.33	1,892.05	1,880.41	386,604.00
24.12.2024	1,892.05	1,848.39	1,881.38	1,848.39	253,350.00
25.12.2024	1,849.36	1,824.13	1,848.39	1,833.84	244,347.00
26.12.2024	1,840.63	1,799.88	1,804.73	1,816.37	254,303.00
29.12.2024	1,830.92	1,809.58	1,816.37	1,830.92	115,221.00
30.12.2024	1,850.33	1,811.52	1,830.92	1,829.95	278,813.00
31.12.2024	1,861.97	1,828.01	1,829.95	1,861.97	198,155.00
01.01.2025	1,892.05	1,861.97	1,861.97	1,892.05	142,729.00
02.01.2025	1,892.05	1,854.21	1,892.05	1,866.82	258,741.00
05.01.2025	1,889.14	1,864.88	1,866.82	1,880.41	131,250.00
06.01.2025	1,921.16	1,871.68	1,891.08	1,916.31	401,495.00
07.01.2025	1,923.10	1,893.99	1,916.31	1,894.96	203,201.00
08.01.2025	1,895.93	1,846.45	1,895.93	1,846.45	353,422.00
09.01.2025	1,858.09	1,827.04	1,847.42	1,843.54	177,559.00
12.01.2025	1,854.21	1,810.55	1,834.81	1,832.87	98,902.00
13.01.2025	1,866.82	1,815.40	1,815.40	1,858.09	241,465.00
14.01.2025	1,890.11	1,850.33	1,858.09	1,888.17	225,582.00
15.01.2025	1,920.19	1,854.21	1,864.88	1,910.49	252,876.00
16.01.2025	1,958.03	1,931.83	1,933.77	1,955.12	467,470.00
19.01.2025	1,982.29	1,948.33	1,955.12	1,975.50	123,982.00
20.01.2025	1,979.38	1,919.22	1,975.50	1,948.33	144,562.00
21.01.2025	1,959.00	1,927.95	1,948.33	1,939.60	330,453.00
22.01.2025	1,948.33	1,904.67	1,945.42	1,934.74	294,553.00
23.01.2025	1,957.06	1,905.64	1,934.74	1,929.89	414,004.00
26.01.2025	1,929.89	1,892.05	1,929.89	1,907.58	114,997.00
27.01.2025	1,894.96	1,853.24	1,894.96	1,853.24	140,907.00
28.01.2025	1,870.71	1,826.07	1,853.24	1,835.78	322,039.00
29.01.2025	1,870.71	1,833.84	1,833.84	1,851.30	302,745.00
30.01.2025	1,867.80	1,834.81	1,834.81	1,848.39	337,046.00
02.02.2025	1,884.29	1,833.84	1,848.39	1,863.91	87,738.00
03.02.2025	1,863.91	1,833.84	1,863.91	1,846.45	153,783.00
04.02.2025	1,900.78	1,847.42	1,850.33	1,900.78	432,404.00
05.02.2025	1,949.30	1,898.84	1,899.81	1,949.30	1,684,058.00
06.02.2025	1,944.45	1,899.81	1,899.81	1,926.01	2,043,374.00
09.02.2025	1,933.77	1,901.76	1,926.01	1,933.77	81,512.00
10.02.2025	1,977.44	1,921.16	1,921.16	1,977.44	236,578.00
11.02.2025	1,977.44	1,930.86	1,977.44	1,934.74	229,606.00
12.02.2025	1,934.74	1,862.94	1,934.74	1,877.50	186,520.00
13.02.2025	1,903.70	1,872.65	1,873.62	1,896.90	257,903.00
16.02.2025	1,929.89	1,896.90	1,896.90	1,919.22	81,121.00
17.02.2025	1,931.83	1,893.99	1,919.22	1,903.70	176,912.00
18.02.2025	1,976.47	1,890.11	1,893.02	1,969.67	1,383,324.00
19.02.2025	2,003.63	1,941.54	1,941.54	1,970.65	977,986.00
20.02.2025	1,970.65	1,946.39	1,970.65	1,946.39	146,870.00
23.02.2025	1,951.24	1,906.61	1,946.39	1,906.61	69,204.00
24.02.2025	1,923.10	1,883.32	1,906.61	1,906.61	1,422,810.00
25.02.2025	1,923.10	1,875.56	1,906.61	1,880.41	150,974.00
26.02.2025	1,915.34	1,886.23	1,903.70	1,905.64	82,195.00
27.02.2025	1,906.61	1,877.50	1,889.14	1,905.64	671,142.00
02.03.2025	1,898.84	1,872.65	1,886.23	1,893.99	70,244.00
03.03.2025	1,915.34	1,874.59	1,888.17	1,893.99	681,655.00
04.03.2025	1,912.43	1,851.30	1,902.73	1,855.18	164,626.00
05.03.2025	1,880.41	1,828.01	1,855.18	1,834.81	234,908.00
06.03.2025	1,860.03	1,817.34	1,834.81	1,833.84	388,622.00
09.03.2025	1,858.09	1,838.69	1,843.54	1,838.69	201,299.00
10.03.2025	1,858.09	1,809.58	1,839.66	1,828.01	470,413.00
11.03.2025	1,828.01	1,777.56	1,828.01	1,807.64	169,221.00
12.03.2025	1,862.94	1,805.70	1,807.64	1,862.94	201,065.00
13.03.2025	1,877.50	1,845.48	1,862.94	1,864.88	187,338.00
16.03.2025	1,908.55	1,864.88	1,864.88	1,906.61	180,886.00
17.03.2025	1,907.58	1,875.56	1,906.61	1,901.76	183,039.00
18.03.2025	1,901.76	1,827.04	1,901.76	1,836.75	342,143.00
19.03.2025	1,840.63	1,791.14	1,837.72	1,791.14	357,694.00
20.03.2025	1,828.98	1,765.92	1,791.14	1,765.92	519,876.00
23.03.2025	1,765.92	1,673.74	1,765.92	1,673.74	268,657.00
24.03.2025	1,727.10	1,668.89	1,711.58	1,727.10	799,837.00
25.03.2025	1,758.15	1,719.34	1,736.81	1,751.36	221,918.00
26.03.2025	1,769.80	1,717.40	1,751.36	1,736.81	252,959.00
27.03.2025	1,785.32	1,717.40	1,736.81	1,722.25	183,050.00
30.03.2025	1,727.10	1,693.14	1,722.25	1,710.61	97,211.00
31.03.2025	1,752.33	1,694.11	1,710.61	1,730.02	340,142.00
01.04.2025	1,800.85	1,724.19	1,730.02	1,768.83	178,238.00
02.04.2025	1,816.37	1,759.12	1,768.83	1,798.91	515,293.00
03.04.2025	1,824.13	1,757.18	1,798.91	1,800.85	208,835.00
06.04.2025	1,766.89	1,718.37	1,766.89	1,718.37	185,431.00
07.04.2025	1,755.24	1,654.33	1,717.40	1,721.28	323,203.00
08.04.2025	1,798.91	1,728.07	1,728.07	1,795.02	405,292.00
09.04.2025	1,803.76	1,763.97	1,771.74	1,781.44	184,125.00
10.04.2025	1,841.60	1,795.02	1,824.13	1,807.64	257,515.00
14.04.2025	1,870.71	1,807.64	1,807.64	1,862.94	161,245.00
15.04.2025	1,886.23	1,859.06	1,862.94	1,872.65	97,403.00
16.04.2025	1,881.47	1,857.94	1,872.65	1,857.94	93,496.00
17.04.2025	1,896.18	1,857.94	1,857.94	1,863.82	94,723.00
20.04.2025	1,883.43	1,857.94	1,863.82	1,863.82	64,513.00
21.04.2025	1,863.82	1,816.76	1,863.82	1,818.72	232,373.00
22.04.2025	1,907.94	1,813.82	1,850.10	1,907.94	476,515.00
23.04.2025	1,947.16	1,890.29	1,921.67	1,890.29	156,430.00
24.04.2025	1,908.92	1,871.67	1,890.29	1,906.96	502,838.00
27.04.2025	1,924.61	1,892.26	1,906.96	1,912.84	66,062.00
28.04.2025	1,926.57	1,863.82	1,912.84	1,891.28	224,674.00
29.04.2025	1,911.86	1,853.04	1,891.28	1,853.04	203,615.00
04.05.2025	1,882.45	1,803.04	1,881.47	1,803.04	102,988.00
05.05.2025	1,838.33	1,770.68	1,803.04	1,838.33	759,290.00
06.05.2025	1,889.31	1,837.35	1,838.33	1,843.23	909,827.00
07.05.2025	1,921.67	1,837.35	1,840.29	1,921.67	355,776.00
08.05.2025	1,963.83	1,921.67	1,921.67	1,963.83	187,468.00
11.05.2025	1,978.53	1,937.36	1,960.89	1,937.36	85,920.00
12.05.2025	1,980.50	1,949.12	1,973.63	1,980.50	346,908.00
13.05.2025	1,991.28	1,942.26	1,980.50	1,991.28	122,279.00
14.05.2025	2,059.91	1,999.12	1,999.12	2,059.91	306,798.00
15.05.2025	2,087.36	2,019.71	2,059.91	2,019.71	252,697.00
18.05.2025	2,061.87	2,024.62	2,019.71	2,045.20	136,313.00
19.05.2025	2,045.20	1,996.18	2,037.36	2,014.81	176,521.00
20.05.2025	2,062.85	2,010.89	2,014.81	2,010.89	196,191.00
21.05.2025	2,015.79	1,939.32	2,015.79	1,947.16	221,195.00
22.05.2025	1,948.14	1,901.08	1,938.34	1,908.92	144,204.00
25.05.2025	1,921.67	1,883.43	1,883.43	1,921.67	84,881.00
26.05.2025	2,019.71	1,920.69	1,921.67	1,980.50	274,981.00
27.05.2025	2,005.99	1,960.89	1,980.50	1,981.48	156,343.00
28.05.2025	2,003.05	1,960.89	1,977.55	2,003.05	99,775.00
29.05.2025	2,034.42	1,978.53	2,022.65	1,980.50	241,439.00
03.06.2025	1,995.20	1,943.24	1,962.85	1,957.95	156,329.00
04.06.2025	1,972.65	1,933.43	1,950.10	1,953.04	294,633.00
05.06.2025	1,976.82	1,923.32	1,953.04	1,959.98	158,896.00
08.06.2025	1,973.85	1,950.07	1,959.98	1,960.97	117,939.00
09.06.2025	1,968.90	1,927.28	1,960.97	1,949.08	310,564.00
10.06.2025	1,949.08	1,902.51	1,944.12	1,917.37	491,256.00
11.06.2025	1,963.94	1,903.50	1,903.50	1,959.98	339,890.00
12.06.2025	1,931.24	1,884.67	1,922.33	1,912.42	346,362.00
15.06.2025	1,952.05	1,875.75	1,882.69	1,942.14	223,085.00
16.06.2025	2,050.15	1,941.15	1,942.14	2,050.15	1,045,848.00
17.06.2025	2,090.78	1,945.12	2,050.15	2,050.15	432,728.00
18.06.2025	2,105.64	2,031.32	2,050.15	2,080.87	538,585.00
19.06.2025	2,098.70	2,061.05	2,080.87	2,090.78	518,074.00
22.06.2025	2,179.96	2,062.04	2,075.91	2,169.06	714,768.00
23.06.2025	2,150.23	2,078.89	2,150.23	2,090.78	903,335.00
24.06.2025	2,179.96	2,104.65	2,142.30	2,140.32	1,236,346.00
25.06.2025	2,197.79	2,121.49	2,140.32	2,165.09	495,618.00
26.06.2025	2,204.73	2,143.29	2,143.29	2,175.00	1,225,239.00
29.06.2025	2,279.05	2,175.00	2,175.00	2,279.05	236,894.00
30.06.2025	2,279.05	2,228.51	2,279.05	2,240.40	545,660.00
01.07.2025	2,274.09	2,208.69	2,221.57	2,242.38	1,552,425.00
02.07.2025	2,309.76	2,242.38	2,242.38	2,309.76	587,700.00
03.07.2025	2,359.31	2,309.76	2,309.76	2,357.33	492,054.00
06.07.2025	2,373.18	2,311.74	2,357.33	2,347.42	393,392.00
07.07.2025	2,347.42	2,271.12	2,347.42	2,279.05	663,958.00
08.07.2025	2,280.04	2,207.70	2,279.05	2,243.37	495,781.00
09.07.2025	2,345.44	2,213.65	2,213.65	2,279.05	445,866.00
10.07.2025	2,280.04	2,235.45	2,270.13	2,249.32	246,234.00
13.07.2025	2,249.32	2,172.03	2,249.32	2,196.80	755,485.00
14.07.2025	2,247.34	2,169.06	2,196.80	2,239.41	1,008,858.00
15.07.2025	2,281.03	2,167.08	2,239.41	2,244.36	750,315.00
16.07.2025	2,239.41	2,200.77	2,229.50	2,224.55	1,263,979.00
17.07.2025	2,249.32	2,214.64	2,244.36	2,249.32	1,013,205.00
20.07.2025	2,258.24	2,221.57	2,250.31	2,248.33	135,812.00
21.07.2025	2,279.05	2,227.52	2,248.33	2,269.14	783,182.00
22.07.2025	2,292.92	2,258.24	2,269.14	2,279.05	1,217,910.00
23.07.2025	2,322.64	2,279.05	2,279.05	2,301.84	267,687.00
24.07.2025	2,315.71	2,260.22	2,315.71	2,279.05	402,993.00
27.07.2025	2,294.90	2,239.41	2,260.22	2,267.15	820,700.00
28.07.2025	2,302.83	2,240.40	2,267.15	2,240.40	793,386.00
29.07.2025	2,252.29	2,208.69	2,240.40	2,229.50	428,963.00
30.07.2025	2,238.42	2,192.84	2,229.50	2,207.70	478,785.00
31.07.2025	2,216.62	2,191.85	2,199.77	2,210.67	542,709.00
04.08.2025	2,243.37	2,154.19	2,243.37	2,179.96	267,603.00
05.08.2025	2,208.69	2,077.90	2,208.69	2,109.60	509,986.00
06.08.2025	2,137.35	2,077.90	2,109.60	2,095.73	391,281.00
07.08.2025	2,113.57	2,071.95	2,095.73	2,106.63	1,478,825.00
10.08.2025	2,154.19	2,102.67	2,106.63	2,140.32	881,387.00
11.08.2025	2,155.18	2,106.63	2,155.18	2,135.37	936,032.00
12.08.2025	2,208.69	2,165.09	2,170.05	2,194.82	960,520.00
13.08.2025	2,291.93	2,194.82	2,194.82	2,264.18	701,439.00
14.08.2025	2,358.32	2,235.45	2,241.39	2,332.55	285,120.00
17.08.2025	2,359.31	2,328.59	2,333.54	2,359.31	61,826.00
18.08.2025	2,445.52	2,359.31	2,359.31	2,397.95	348,495.00
19.08.2025	2,469.30	2,395.97	2,397.95	2,427.68	242,799.00
20.08.2025	2,466.32	2,379.13	2,427.68	2,424.71	465,136.00
21.08.2025	2,443.53	2,384.08	2,424.71	2,407.86	133,005.00
24.08.2025	2,468.31	2,406.87	2,407.86	2,464.34	102,666.00
25.08.2025	2,477.22	2,417.77	2,464.34	2,449.48	220,147.00
26.08.2025	2,449.48	2,397.95	2,449.48	2,406.87	391,037.00
27.08.2025	2,435.61	2,373.18	2,406.87	2,394.98	170,382.00
28.08.2025	2,413.81	2,369.22	2,393.00	2,404.89	203,277.00
31.08.2025	2,420.74	2,374.17	2,407.86	2,396.96	109,581.00
01.09.2025	2,406.87	2,345.44	2,406.87	2,358.32	117,943.00
02.09.2025	2,371.20	2,288.95	2,358.32	2,288.95	349,642.00
03.09.2025	2,327.60	2,274.09	2,299.85	2,284.00	142,973.00
04.09.2025	2,350.00	2,295.00	2,300.00	2,335.00	384,612.00
07.09.2025	2,400.00	2,332.00	2,340.00	2,400.00	196,198.00
08.09.2025	2,424.00	2,385.00	2,400.00	2,400.00	190,915.00
09.09.2025	2,459.00	2,393.00	2,400.00	2,457.00	401,078.00
10.09.2025	2,456.00	2,392.00	2,456.00	2,444.00	349,277.00
11.09.2025	2,457.00	2,406.00	2,444.00	2,425.00	225,748.00
14.09.2025	2,436.00	2,343.00	2,425.00	2,390.00	131,307.00
15.09.2025	2,456.00	2,314.00	2,420.00	2,350.00	502,213.00
16.09.2025	2,354.00	2,293.00	2,350.00	2,293.00	240,629.00
17.09.2025	2,318.00	2,255.00	2,293.00	2,255.00	407,393.00
18.09.2025	2,322.00	2,251.00	2,255.00	2,308.00	333,326.00
21.09.2025	2,324.00	2,234.00	2,324.00	2,292.00	240,615.00
25.09.2025	2,325.00	2,263.00	2,325.00	2,270.00	522,320.00
28.09.2025	2,361.00	2,270.00	2,272.00	2,342.00	177,357.00
29.09.2025	2,387.00	2,315.00	2,342.00	2,351.00	426,543.00
30.09.2025	2,468.00	2,374.00	2,398.00	2,450.00	564,210.00

צרו איתנו קשר *5988