גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:34	2890	2890	2890	2890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2874	2874	2874	2874	0.00
09.01.2026 09:45	2874	2874	-99.99	-99.99	0.00
09.01.2026 10:15	2880	2880	2880	2880	32,803.00
09.01.2026 10:45	2880	2868	2880	2868	42,706.00
09.01.2026 11:15	2867	2850	2861	2853	91,502.00
09.01.2026 11:45	2877	2859	2859	2874	47,741.00
09.01.2026 12:15	2880	2873	2873	2880	115,126.00
09.01.2026 12:45	2890	2880	2880	2889	60,610.00
09.01.2026 13:15	2889	2886	2889	2886	42,716.00
09.01.2026 13:45	2886	2860	2884	2861	747,348.00
09.01.2026 14:15	2861	2861	2861	2861	0.00
09.01.2026 14:45	2861	2861	2861	2861	0.00
09.01.2026 15:15	2861	2861	2861	2861	0.00
09.01.2026 15:45	2861	2861	2861	2861	0.00
09.01.2026 16:15	2861	2861	2861	2861	0.00
09.01.2026 16:45	2861	2861	2861	2861	0.00
09.01.2026 17:15	2861	2861	2861	2861	0.00
09.01.2026 17:45	2861	2861	2861	2861	0.00
12.01.2026 09:15	2861	2861	2861	2861	0.00
12.01.2026 09:45	2861	2861	-99.99	-99.99	0.00
12.01.2026 10:15	2865	2850	2861	2856	138,475.00
12.01.2026 10:45	2857	2841	2857	2849	131,214.00
12.01.2026 11:15	2868	2833	2845	2855	211,281.00
12.01.2026 11:45	2872	2856	2857	2872	129,174.00
12.01.2026 12:15	2875	2868	2872	2875	39,458.00
12.01.2026 12:45	2892	2872	2875	2875	135,172.00
12.01.2026 13:15	2876	2871	2871	2872	67,530.00
12.01.2026 13:45	2875	2868	2872	2869	133,486.00
12.01.2026 14:15	2878	2869	2872	2875	94,705.00
12.01.2026 14:45	2879	2875	2878	2877	75,693.00
12.01.2026 15:15	2879	2875	2875	2878	100,534.00
12.01.2026 15:45	2895	2878	2878	2894	1,091,335.00
12.01.2026 16:15	2895	2887	2895	2894	98,576.00
12.01.2026 16:45	2893	2885	2893	2889	140,572.00
12.01.2026 17:15	2895	2882	2891	2883	578,034.00
12.01.2026 17:45	2885	2875	2885	2885	4,230,679.00
13.01.2026 09:15	2885	2885	2885	2885	0.00
13.01.2026 09:45	2885	2885	-99.99	-99.99	0.00
13.01.2026 10:15	2905	2874	2885	2883	170,102.00
13.01.2026 10:45	2890	2872	2890	2874	47,625.00
13.01.2026 11:15	2875	2851	2861	2868	121,579.00
13.01.2026 11:45	2864	2857	2863	2857	77,564.00
13.01.2026 12:15	2863	2850	2862	2854	77,946.00
13.01.2026 12:45	2862	2849	2855	2852	217,265.00
13.01.2026 13:15	2852	2835	2852	2840	53,440.00
13.01.2026 13:45	2845	2836	2840	2839	32,646.00
13.01.2026 14:15	2856	2842	2844	2856	53,859.00
13.01.2026 14:45	2866	2851	2851	2866	55,783.00
13.01.2026 15:15	2875	2862	2863	2875	91,115.00
13.01.2026 15:45	2881	2866	2873	2879	175,647.00
13.01.2026 16:15	2880	2876	2879	2879	253,474.00
13.01.2026 16:45	2880	2871	2880	2872	394,300.00
13.01.2026 17:15	2874	2868	2869	2873	452,596.00
13.01.2026 17:45	2900	2873	2890	2885	2,782,067.00
14.01.2026 09:15	2885	2885	2885	2885	0.00
14.01.2026 09:45	2900	2899	-99.99	-99.99	0.00
14.01.2026 10:15	2898	2881	2881	2893	50,552.00
14.01.2026 10:45	2900	2893	2893	2896	725,346.00
14.01.2026 11:15	2900	2898	2900	2900	466,720.00
14.01.2026 11:45	2899	2886	2899	2890	234,309.00
14.01.2026 12:15	2890	2878	2888	2888	76,742.00
14.01.2026 12:45	2890	2879	2887	2887	164,425.00
14.01.2026 13:15	2888	2882	2886	2888	86,948.00
14.01.2026 13:45	2888	2884	2887	2886	62,983.00
14.01.2026 14:15	2887	2883	2885	2884	47,526.00
14.01.2026 14:45	2886	2882	2883	2883	94,641.00
14.01.2026 15:15	2884	2876	2882	2880	173,692.00
14.01.2026 15:45	2885	2870	2879	2871	201,838.00
14.01.2026 16:15	2879	2873	2873	2873	96,997.00
14.01.2026 16:45	2887	2872	2872	2887	340,577.00
14.01.2026 17:15	2890	2875	2885	2881	186,796.00
14.01.2026 17:45	2893	2890	2890	2890	1,476,847.00
15.01.2026 09:15	2890	2890	2890	2890	0.00
15.01.2026 09:45	2898	2890	-99.99	-99.99	0.00
15.01.2026 10:15	2897	2875	2890	2875	35,394.00
15.01.2026 10:45	2874	2846	2874	2851	226,160.00
15.01.2026 11:15	2865	2833	2852	2847	221,812.00
15.01.2026 11:45	2845	2827	2845	2836	160,202.00
15.01.2026 12:15	2844	2831	2836	2833	142,817.00
15.01.2026 12:45	2844	2830	2833	2840	226,404.00
15.01.2026 13:15	2844	2840	2840	2842	43,635.00
15.01.2026 13:45	2852	2843	2845	2846	64,373.00
15.01.2026 14:15	2865	2843	2843	2865	112,956.00
15.01.2026 14:45	2877	2863	2866	2863	192,580.00
15.01.2026 15:15	2873	2862	2865	2869	100,438.00
15.01.2026 15:45	2879	2862	2869	2879	208,085.00
15.01.2026 16:15	2883	2869	2880	2883	124,430.00
15.01.2026 16:45	2887	2867	2883	2870	323,177.00
15.01.2026 17:15	2900	2861	2871	2878	244,147.00
15.01.2026 17:45	2988	2888	2889	2889	1,918,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,969.57	1,935.83	1,942.58	1,962.82	123,982.00
20.01.2025	1,966.68	1,906.91	1,962.82	1,935.83	144,562.00
21.01.2025	1,946.43	1,915.58	1,935.83	1,927.15	330,453.00
22.01.2025	1,935.83	1,892.45	1,932.94	1,922.33	294,553.00
23.01.2025	1,944.51	1,893.41	1,922.33	1,917.51	414,004.00
26.01.2025	1,917.51	1,879.91	1,917.51	1,895.34	114,997.00
27.01.2025	1,882.81	1,841.35	1,882.81	1,841.35	140,907.00
28.01.2025	1,858.71	1,814.36	1,841.35	1,824.00	322,039.00
29.01.2025	1,858.71	1,822.07	1,822.07	1,839.42	302,745.00
30.01.2025	1,855.81	1,823.04	1,823.04	1,836.53	337,046.00
02.02.2025	1,872.20	1,822.07	1,836.53	1,851.96	87,738.00
03.02.2025	1,851.96	1,822.07	1,851.96	1,834.60	153,783.00
04.02.2025	1,888.59	1,835.57	1,838.46	1,888.59	432,404.00
05.02.2025	1,936.79	1,886.66	1,887.63	1,936.79	1,684,058.00
06.02.2025	1,931.97	1,887.63	1,887.63	1,913.66	2,043,374.00
09.02.2025	1,921.37	1,889.56	1,913.66	1,921.37	81,512.00
10.02.2025	1,964.75	1,908.84	1,908.84	1,964.75	236,578.00
11.02.2025	1,964.75	1,918.48	1,964.75	1,922.33	229,606.00
12.02.2025	1,922.33	1,850.99	1,922.33	1,865.45	186,520.00
13.02.2025	1,891.48	1,860.63	1,861.60	1,884.73	257,903.00
16.02.2025	1,917.51	1,884.73	1,884.73	1,906.91	81,121.00
17.02.2025	1,919.44	1,881.84	1,906.91	1,891.48	176,912.00
18.02.2025	1,963.79	1,877.99	1,880.88	1,957.04	1,383,324.00
19.02.2025	1,990.78	1,929.08	1,929.08	1,958.00	977,986.00
20.02.2025	1,958.00	1,933.90	1,958.00	1,933.90	146,870.00
23.02.2025	1,938.72	1,894.38	1,933.90	1,894.38	69,204.00
24.02.2025	1,910.76	1,871.24	1,894.38	1,894.38	1,422,810.00
25.02.2025	1,910.76	1,863.53	1,894.38	1,868.35	150,974.00
26.02.2025	1,903.05	1,874.13	1,891.48	1,893.41	82,195.00
27.02.2025	1,894.38	1,865.45	1,877.02	1,893.41	671,142.00
02.03.2025	1,886.66	1,860.63	1,874.13	1,881.84	70,244.00
03.03.2025	1,903.05	1,862.56	1,876.06	1,881.84	681,655.00
04.03.2025	1,900.16	1,839.42	1,890.52	1,843.28	164,626.00
05.03.2025	1,868.35	1,816.29	1,843.28	1,823.04	234,908.00
06.03.2025	1,848.10	1,805.68	1,823.04	1,822.07	388,622.00
09.03.2025	1,846.17	1,826.89	1,831.71	1,826.89	201,299.00
10.03.2025	1,846.17	1,797.97	1,827.86	1,816.29	470,413.00
11.03.2025	1,816.29	1,766.16	1,816.29	1,796.04	169,221.00
12.03.2025	1,850.99	1,794.11	1,796.04	1,850.99	201,065.00
13.03.2025	1,865.45	1,833.64	1,850.99	1,852.92	187,338.00
16.03.2025	1,896.30	1,852.92	1,852.92	1,894.38	180,886.00
17.03.2025	1,895.34	1,863.53	1,894.38	1,889.56	183,039.00
18.03.2025	1,889.56	1,815.32	1,889.56	1,824.96	342,143.00
19.03.2025	1,828.82	1,779.65	1,825.93	1,779.65	357,694.00
20.03.2025	1,817.25	1,754.59	1,779.65	1,754.59	519,876.00
23.03.2025	1,754.59	1,663.00	1,754.59	1,663.00	268,657.00
24.03.2025	1,716.02	1,658.18	1,700.60	1,716.02	799,837.00
25.03.2025	1,746.87	1,708.31	1,725.67	1,740.13	221,918.00
26.03.2025	1,758.44	1,706.38	1,740.13	1,725.67	252,959.00
27.03.2025	1,773.87	1,706.38	1,725.67	1,711.20	183,050.00
30.03.2025	1,716.02	1,682.28	1,711.20	1,699.64	97,211.00
31.03.2025	1,741.09	1,683.25	1,699.64	1,718.92	340,142.00
01.04.2025	1,789.29	1,713.13	1,718.92	1,757.48	178,238.00
02.04.2025	1,804.72	1,747.84	1,757.48	1,787.36	515,293.00
03.04.2025	1,812.43	1,745.91	1,787.36	1,789.29	208,835.00
06.04.2025	1,755.55	1,707.35	1,755.55	1,707.35	185,431.00
07.04.2025	1,743.98	1,643.72	1,706.38	1,710.24	323,203.00
08.04.2025	1,787.36	1,716.99	1,716.99	1,783.51	405,292.00
09.04.2025	1,792.19	1,752.66	1,760.37	1,770.01	184,125.00
10.04.2025	1,829.78	1,783.51	1,812.43	1,796.04	257,515.00
14.04.2025	1,858.71	1,796.04	1,796.04	1,850.99	161,245.00
15.04.2025	1,874.13	1,847.14	1,850.99	1,860.63	97,403.00
16.04.2025	1,869.40	1,846.02	1,860.63	1,846.02	93,496.00
17.04.2025	1,884.01	1,846.02	1,846.02	1,851.87	94,723.00
20.04.2025	1,871.35	1,846.02	1,851.87	1,851.87	64,513.00
21.04.2025	1,851.87	1,805.11	1,851.87	1,807.06	232,373.00
22.04.2025	1,895.70	1,802.18	1,838.23	1,895.70	476,515.00
23.04.2025	1,934.67	1,878.17	1,909.34	1,878.17	156,430.00
24.04.2025	1,896.68	1,859.66	1,878.17	1,894.73	502,838.00
27.04.2025	1,912.26	1,880.12	1,894.73	1,900.57	66,062.00
28.04.2025	1,914.21	1,851.87	1,900.57	1,879.14	224,674.00
29.04.2025	1,899.60	1,841.15	1,879.14	1,841.15	203,615.00
04.05.2025	1,870.37	1,791.47	1,869.40	1,791.47	102,988.00
05.05.2025	1,826.54	1,759.32	1,791.47	1,826.54	759,290.00
06.05.2025	1,877.19	1,825.56	1,826.54	1,831.41	909,827.00
07.05.2025	1,909.34	1,825.56	1,828.49	1,909.34	355,776.00
08.05.2025	1,951.23	1,909.34	1,909.34	1,951.23	187,468.00
11.05.2025	1,965.84	1,924.93	1,948.31	1,924.93	85,920.00
12.05.2025	1,967.79	1,936.62	1,960.97	1,967.79	346,908.00
13.05.2025	1,978.51	1,929.80	1,967.79	1,978.51	122,279.00
14.05.2025	2,046.70	1,986.30	1,986.30	2,046.70	306,798.00
15.05.2025	2,073.97	2,006.76	2,046.70	2,006.76	252,697.00
18.05.2025	2,048.65	2,011.63	2,006.76	2,032.08	136,313.00
19.05.2025	2,032.08	1,983.38	2,024.29	2,001.89	176,521.00
20.05.2025	2,049.62	1,997.99	2,001.89	1,997.99	196,191.00
21.05.2025	2,002.86	1,926.88	2,002.86	1,934.67	221,195.00
22.05.2025	1,935.64	1,888.88	1,925.90	1,896.68	144,204.00
25.05.2025	1,909.34	1,871.35	1,871.35	1,909.34	84,881.00
26.05.2025	2,006.76	1,908.37	1,909.34	1,967.79	274,981.00
27.05.2025	1,993.12	1,948.31	1,967.79	1,968.76	156,343.00
28.05.2025	1,990.20	1,948.31	1,964.87	1,990.20	99,775.00
29.05.2025	2,021.37	1,965.84	2,009.68	1,967.79	241,439.00
03.06.2025	1,982.40	1,930.77	1,950.26	1,945.38	156,329.00
04.06.2025	1,960.00	1,921.03	1,937.59	1,940.51	294,633.00
05.06.2025	1,964.14	1,910.98	1,940.51	1,947.41	158,896.00
08.06.2025	1,961.19	1,937.56	1,947.41	1,948.39	117,939.00
09.06.2025	1,956.27	1,914.92	1,948.39	1,936.58	310,564.00
10.06.2025	1,936.58	1,890.30	1,931.65	1,905.07	491,256.00
11.06.2025	1,951.34	1,891.29	1,891.29	1,947.41	339,890.00
12.06.2025	1,918.85	1,872.58	1,909.99	1,900.15	346,362.00
15.06.2025	1,939.53	1,863.72	1,870.61	1,929.68	223,085.00
16.06.2025	2,037.00	1,928.70	1,929.68	2,037.00	1,045,848.00
17.06.2025	2,077.36	1,932.64	2,037.00	2,037.00	432,728.00
18.06.2025	2,092.13	2,018.29	2,037.00	2,067.52	538,585.00
19.06.2025	2,085.24	2,047.83	2,067.52	2,077.36	518,074.00
22.06.2025	2,165.97	2,048.81	2,062.60	2,155.14	714,768.00
23.06.2025	2,136.44	2,065.55	2,136.44	2,077.36	903,335.00
24.06.2025	2,165.97	2,091.15	2,128.56	2,126.59	1,236,346.00
25.06.2025	2,183.69	2,107.88	2,126.59	2,151.20	495,618.00
26.06.2025	2,190.59	2,129.54	2,129.54	2,161.05	1,225,239.00
29.06.2025	2,264.43	2,161.05	2,161.05	2,264.43	236,894.00
30.06.2025	2,264.43	2,214.21	2,264.43	2,226.03	545,660.00
01.07.2025	2,259.50	2,194.52	2,207.32	2,228.00	1,552,425.00
02.07.2025	2,294.95	2,228.00	2,228.00	2,294.95	587,700.00
03.07.2025	2,344.17	2,294.95	2,294.95	2,342.20	492,054.00
06.07.2025	2,357.96	2,296.91	2,342.20	2,332.36	393,392.00
07.07.2025	2,332.36	2,256.55	2,332.36	2,264.43	663,958.00
08.07.2025	2,265.41	2,193.54	2,264.43	2,228.98	495,781.00
09.07.2025	2,330.39	2,199.45	2,199.45	2,264.43	445,866.00
10.07.2025	2,265.41	2,221.11	2,255.56	2,234.89	246,234.00
13.07.2025	2,234.89	2,158.10	2,234.89	2,182.71	755,485.00
14.07.2025	2,232.92	2,155.14	2,182.71	2,225.04	1,008,858.00
15.07.2025	2,266.39	2,153.17	2,225.04	2,229.97	750,315.00
16.07.2025	2,225.04	2,186.65	2,215.20	2,210.28	1,263,979.00
17.07.2025	2,234.89	2,200.43	2,229.97	2,234.89	1,013,205.00
20.07.2025	2,243.75	2,207.32	2,235.87	2,233.90	135,812.00
21.07.2025	2,264.43	2,213.23	2,233.90	2,254.58	783,182.00
22.07.2025	2,278.21	2,243.75	2,254.58	2,264.43	1,217,910.00
23.07.2025	2,307.74	2,264.43	2,264.43	2,287.07	267,687.00
24.07.2025	2,300.85	2,245.72	2,300.85	2,264.43	402,993.00
27.07.2025	2,280.18	2,225.04	2,245.72	2,252.61	820,700.00
28.07.2025	2,288.05	2,226.03	2,252.61	2,226.03	793,386.00
29.07.2025	2,237.84	2,194.52	2,226.03	2,215.20	428,963.00
30.07.2025	2,224.06	2,178.77	2,215.20	2,193.54	478,785.00
31.07.2025	2,202.40	2,177.79	2,185.66	2,196.49	542,709.00
04.08.2025	2,228.98	2,140.37	2,228.98	2,165.97	267,603.00
05.08.2025	2,194.52	2,064.57	2,194.52	2,096.07	509,986.00
06.08.2025	2,123.64	2,064.57	2,096.07	2,082.29	391,281.00
07.08.2025	2,100.01	2,058.66	2,082.29	2,093.12	1,478,825.00
10.08.2025	2,140.37	2,089.18	2,093.12	2,126.59	881,387.00
11.08.2025	2,141.36	2,093.12	2,141.36	2,121.67	936,032.00
12.08.2025	2,194.52	2,151.20	2,156.13	2,180.74	960,520.00
13.08.2025	2,277.22	2,180.74	2,180.74	2,249.66	701,439.00
14.08.2025	2,343.19	2,221.11	2,227.01	2,317.59	285,120.00
17.08.2025	2,344.17	2,313.65	2,318.57	2,344.17	61,826.00
18.08.2025	2,429.83	2,344.17	2,344.17	2,382.57	348,495.00
19.08.2025	2,453.46	2,380.60	2,382.57	2,412.11	242,799.00
20.08.2025	2,450.50	2,363.86	2,412.11	2,409.15	465,136.00
21.08.2025	2,427.86	2,368.79	2,409.15	2,392.41	133,005.00
24.08.2025	2,452.47	2,391.43	2,392.41	2,448.53	102,666.00
25.08.2025	2,461.33	2,402.26	2,448.53	2,433.76	220,147.00
26.08.2025	2,433.76	2,382.57	2,433.76	2,391.43	391,037.00
27.08.2025	2,419.98	2,357.96	2,391.43	2,379.62	170,382.00
28.08.2025	2,398.32	2,354.02	2,377.65	2,389.46	203,277.00
31.08.2025	2,405.21	2,358.94	2,392.41	2,381.58	109,581.00
01.09.2025	2,391.43	2,330.39	2,391.43	2,343.19	117,943.00
02.09.2025	2,355.99	2,274.27	2,343.19	2,274.27	349,642.00
03.09.2025	2,312.67	2,259.50	2,285.10	2,269.35	142,973.00
04.09.2025	2,334.92	2,280.28	2,285.25	2,320.02	384,612.00
07.09.2025	2,384.60	2,317.04	2,324.99	2,384.60	196,198.00
08.09.2025	2,408.45	2,369.70	2,384.60	2,384.60	190,915.00
09.09.2025	2,443.23	2,377.65	2,384.60	2,441.24	401,078.00
10.09.2025	2,440.24	2,376.66	2,440.24	2,428.32	349,277.00
11.09.2025	2,441.24	2,390.57	2,428.32	2,409.44	225,748.00
14.09.2025	2,420.37	2,327.97	2,409.44	2,374.67	131,307.00
15.09.2025	2,440.24	2,299.16	2,404.48	2,334.92	502,213.00
16.09.2025	2,338.90	2,278.29	2,334.92	2,278.29	240,629.00
17.09.2025	2,303.13	2,240.53	2,278.29	2,240.53	407,393.00
18.09.2025	2,307.10	2,236.56	2,240.53	2,293.19	333,326.00
21.09.2025	2,309.09	2,219.67	2,309.09	2,277.30	240,615.00
25.09.2025	2,310.08	2,248.48	2,310.08	2,255.44	522,320.00
28.09.2025	2,345.85	2,255.44	2,257.42	2,326.98	177,357.00
29.09.2025	2,371.69	2,300.15	2,326.98	2,335.92	426,543.00
30.09.2025	2,452.17	2,358.77	2,382.62	2,434.28	564,210.00
05.10.2025	2,513.77	2,463.10	2,483.96	2,507.81	427,512.00
08.10.2025	2,558.48	2,478.00	2,503.83	2,545.56	349,187.00
09.10.2025	2,782.04	2,570.40	2,582.33	2,782.04	752,326.00
12.10.2025	2,789.99	2,730.37	2,755.21	2,763.16	268,713.00
15.10.2025	2,798.93	2,684.67	2,784.02	2,692.62	793,320.00
16.10.2025	2,763.16	2,677.71	2,693.61	2,702.55	468,911.00
19.10.2025	2,702.55	2,619.09	2,702.55	2,619.09	220,453.00
20.10.2025	2,699.57	2,619.09	2,619.09	2,648.90	422,747.00
21.10.2025	2,652.87	2,609.15	2,648.90	2,625.05	543,748.00
22.10.2025	2,660.82	2,602.20	2,625.05	2,619.09	266,883.00
23.10.2025	2,656.85	2,583.32	2,619.09	2,652.87	492,801.00
26.10.2025	2,697.58	2,634.99	2,665.79	2,662.81	138,227.00
27.10.2025	2,687.65	2,597.23	2,679.70	2,628.03	572,543.00
28.10.2025	2,631.01	2,575.37	2,628.03	2,584.31	242,734.00
29.10.2025	2,655.85	2,577.36	2,584.31	2,637.97	521,077.00
30.10.2025	2,668.77	2,608.16	2,627.04	2,648.90	715,843.00
02.11.2025	2,682.68	2,632.01	2,648.90	2,647.90	115,257.00
03.11.2025	2,703.54	2,639.96	2,647.90	2,667.78	242,103.00
04.11.2025	2,666.78	2,605.18	2,662.81	2,654.86	589,175.00
05.11.2025	2,680.69	2,628.03	2,654.86	2,673.74	297,342.00
06.11.2025	2,685.66	2,620.08	2,682.68	2,620.08	2,095,972.00
09.11.2025	2,646.91	2,594.25	2,620.08	2,603.19	90,066.00
10.11.2025	2,629.03	2,596.24	2,603.19	2,629.03	220,939.00
11.11.2025	2,633.99	2,593.26	2,629.03	2,603.19	133,518.00
12.11.2025	2,696.59	2,605.18	2,642.94	2,692.62	283,893.00
13.11.2025	2,722.42	2,669.76	2,697.58	2,692.62	177,738.00
16.11.2025	2,722.42	2,669.76	2,670.76	2,692.62	106,497.00
17.11.2025	2,702.55	2,637.97	2,692.62	2,659.83	315,128.00
18.11.2025	2,653.87	2,608.16	2,633.00	2,623.06	172,475.00
19.11.2025	2,649.89	2,573.38	2,622.07	2,642.94	486,584.00
20.11.2025	2,699.57	2,589.28	2,657.84	2,589.28	612,582.00
23.11.2025	2,623.06	2,563.45	2,584.31	2,598.22	121,756.00
24.11.2025	2,658.83	2,594.25	2,594.25	2,658.83	556,784.00
25.11.2025	2,658.83	2,583.32	2,658.83	2,583.32	175,116.00
26.11.2025	2,607.17	2,543.58	2,607.17	2,600.21	378,855.00
27.11.2025	2,615.12	2,568.42	2,607.17	2,615.12	204,003.00
30.11.2025	2,652.87	2,608.16	2,628.03	2,608.16	266,329.00
01.12.2025	2,608.16	2,570.40	2,608.16	2,596.24	153,077.00
02.12.2025	2,626.04	2,574.38	2,595.24	2,626.04	243,994.00
03.12.2025	2,640.95	2,605.18	2,626.04	2,613.13	452,527.00
04.12.2025	2,627.04	2,584.31	2,613.13	2,624.06	352,032.00
07.12.2025	2,633.00	2,614.12	2,624.06	2,633.00	183,468.00
08.12.2025	2,650.00	2,605.00	2,606.00	2,621.00	176,080.00
09.12.2025	2,628.00	2,591.00	2,625.00	2,621.00	129,394.00
10.12.2025	2,639.00	2,592.00	2,621.00	2,611.00	2,235,645.00
11.12.2025	2,696.00	2,610.00	2,611.00	2,665.00	324,483.00
14.12.2025	2,686.00	2,644.00	2,665.00	2,650.00	149,699.00
15.12.2025	2,664.00	2,581.00	2,650.00	2,581.00	584,756.00
16.12.2025	2,664.00	2,590.00	2,599.00	2,642.00	422,941.00
17.12.2025	2,691.00	2,642.00	2,642.00	2,688.00	601,360.00
18.12.2025	2,734.00	2,660.00	2,676.00	2,700.00	513,517.00
21.12.2025	2,745.00	2,703.00	2,709.00	2,724.00	98,324.00
22.12.2025	2,749.00	2,681.00	2,745.00	2,705.00	228,640.00
23.12.2025	2,746.00	2,696.00	2,705.00	2,720.00	199,750.00
24.12.2025	2,766.00	2,704.00	2,720.00	2,748.00	459,166.00
25.12.2025	2,748.00	2,660.00	2,748.00	2,660.00	253,176.00
28.12.2025	2,723.00	2,627.00	2,650.00	2,678.00	142,754.00
29.12.2025	2,742.00	2,662.00	2,694.00	2,673.00	881,619.00
30.12.2025	2,747.00	2,658.00	2,661.00	2,680.00	1,010,034.00
31.12.2025	2,724.00	2,680.00	2,680.00	2,721.00	1,040,167.00
01.01.2026	2,775.00	2,708.00	2,721.00	2,735.00	176,720.00
05.01.2026	2,875.00	2,727.00	2,776.00	2,875.00	836,283.00
06.01.2026	2,875.00	2,811.00	2,875.00	2,875.00	343,068.00
07.01.2026	2,897.00	2,849.00	2,865.00	2,880.00	754,004.00
08.01.2026	2,894.00	2,850.00	2,879.00	2,874.00	171,213.00
09.01.2026	2,890.00	2,850.00	2,880.00	2,861.00	57,596.00
12.01.2026	2,895.00	2,833.00	2,861.00	2,885.00	834,093.00
13.01.2026	2,905.00	2,835.00	2,885.00	2,885.00	347,311.00
14.01.2026	2,900.00	2,870.00	2,881.00	2,890.00	304,154.00
15.01.2026	2,897.00	2,827.00	2,897.00	2,889.00	247,289.00

צרו איתנו קשר *5988