גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:01	2251	2251	2251	2251	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2026 09:15	2260	2260	2260	2260	0.00
24.03.2026 09:45	2260	2260	-99.99	-99.99	0.00
24.03.2026 10:15	2272	2243	2271	2261	36,574.00
24.03.2026 10:45	2258	2247	2256	2255	128,427.00
24.03.2026 11:15	2268	2250	2257	2262	222,969.00
24.03.2026 11:45	2266	2250	2255	2262	227,115.00
24.03.2026 12:15	2268	2259	2260	2268	68,664.00
24.03.2026 12:45	2293	2266	2266	2285	372,746.00
24.03.2026 13:15	2293	2275	2280	2287	202,485.00
24.03.2026 13:45	2286	2279	2283	2283	116,836.00
24.03.2026 14:15	2292	2280	2285	2283	167,380.00
24.03.2026 14:45	2293	2276	2283	2279	178,659.00
24.03.2026 15:15	2282	2275	2281	2279	56,501.00
24.03.2026 15:45	2282	2273	2277	2273	161,018.00
24.03.2026 16:15	2276	2263	2276	2265	278,426.00
24.03.2026 16:45	2268	2253	2262	2256	298,860.00
24.03.2026 17:15	2267	2251	2253	2261	539,374.00
24.03.2026 17:45	2290	2257	2275	2275	1,413,207.00
25.03.2026 09:15	2275	2275	2275	2275	0.00
25.03.2026 09:45	2275	2275	-99.99	-99.99	0.00
25.03.2026 10:15	2292	2270	2284	2274	162,916.00
25.03.2026 10:45	2287	2275	2280	2286	74,102.00
25.03.2026 11:15	2282	2271	2280	2271	112,022.00
25.03.2026 11:45	2273	2250	2266	2250	74,887.00
25.03.2026 12:15	2260	2249	2249	2256	268,454.00
25.03.2026 12:45	2265	2253	2261	2260	316,941.00
25.03.2026 13:15	2271	2260	2261	2269	165,163.00
25.03.2026 13:45	2276	2269	2270	2275	117,496.00
25.03.2026 14:15	2285	2268	2276	2274	110,672.00
25.03.2026 14:45	2276	2262	2274	2262	450,411.00
25.03.2026 15:15	2271	2259	2268	2262	369,374.00
25.03.2026 15:45	2266	2250	2259	2254	817,793.00
25.03.2026 16:15	2255	2243	2252	2245	311,968.00
25.03.2026 16:45	2247	2236	2244	2237	514,981.00
25.03.2026 17:15	2250	2237	2238	2250	299,517.00
25.03.2026 17:45	2270	2251	2263	2263	864,533.00
26.03.2026 09:15	2263	2263	2263	2263	0.00
26.03.2026 09:45	2263	2233	-99.99	-99.99	0.00
26.03.2026 10:15	2268	2239	2263	2239	61,682.00
26.03.2026 10:45	2253	2239	2240	2247	67,466.00
26.03.2026 11:15	2248	2236	2245	2239	85,624.00
26.03.2026 11:45	2244	2236	2240	2242	115,197.00
26.03.2026 12:15	2257	2245	2247	2257	154,031.00
26.03.2026 12:45	2266	2255	2260	2259	153,490.00
26.03.2026 13:15	2280	2255	2257	2274	195,553.00
26.03.2026 13:45	2284	2270	2270	2271	118,349.00
26.03.2026 14:15	2282	2268	2271	2273	81,553.00
26.03.2026 14:45	2274	2265	2274	2266	113,725.00
26.03.2026 15:15	2267	2258	2265	2261	270,600.00
26.03.2026 15:45	2272	2257	2261	2258	225,906.00
26.03.2026 16:15	2264	2253	2264	2253	142,355.00
26.03.2026 16:45	2266	2253	2253	2257	138,655.00
26.03.2026 17:15	2277	2257	2257	2277	236,710.00
26.03.2026 17:45	2295	2236	2276	2276	1,773,914.00
27.03.2026 09:15	2276	2276	2276	2276	0.00
27.03.2026 09:45	2200	2048	-99.99	-99.99	0.00
27.03.2026 10:15	2268	2048	2245	2266	1,736,363.00
27.03.2026 10:45	2272	2255	2271	2272	27,201.00
27.03.2026 11:15	2262	2250	2262	2258	19,524.00
27.03.2026 11:45	2252	2234	2252	2239	310,183.00
27.03.2026 12:15	2239	2229	2238	2236	178,372.00
27.03.2026 12:45	2241	2230	2239	2240	151,997.00
27.03.2026 13:15	2276	2240	2242	2262	1,110,819.00
27.03.2026 13:45	2320	2214	2253	2253	885,218.00
27.03.2026 14:15	2251	2251	2251	2251	37,501.00
27.03.2026 14:45	2251	2251	2251	2251	0.00
27.03.2026 15:15	2251	2251	2251	2251	0.00
27.03.2026 15:45	2251	2251	2251	2251	0.00
27.03.2026 16:15	2251	2251	2251	2251	0.00
27.03.2026 16:45	2251	2251	2251	2251	0.00
27.03.2026 17:15	2251	2251	2251	2251	0.00
27.03.2026 17:45	2251	2251	2251	2251	0.00
30.03.2026 09:15	2251	2251	2251	2251	0.00
30.03.2026 09:45	2251	2251	-99.99	-99.99	0.00
30.03.2026 10:15	2251	2221	2240	2229	116,564.00
30.03.2026 10:45	2228	2190	2224	2199	237,092.00
30.03.2026 11:15	2208	2186	2190	2200	128,776.00
30.03.2026 11:45	2204	2180	2200	2194	396,726.00
30.03.2026 12:15	2204	2190	2194	2204	330,973.00
30.03.2026 12:45	2210	2195	2205	2196	528,988.00
30.03.2026 13:15	2204	2183	2201	2187	290,050.00
30.03.2026 13:45	2198	2185	2187	2198	198,174.00
30.03.2026 14:15	2213	2192	2198	2192	226,480.00
30.03.2026 14:45	2200	2188	2191	2188	190,587.00
30.03.2026 15:15	2207	2188	2192	2197	233,605.00
30.03.2026 15:45	2207	2196	2196	2200	155,186.00
30.03.2026 16:15	2210	2196	2200	2202	401,331.00
30.03.2026 16:45	2215	2197	2202	2214	486,738.00
30.03.2026 17:15	2217	2144	2213	2210	500,867.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	1,789.29	1,713.13	1,718.92	1,757.48	178,238.00
02.04.2025	1,804.72	1,747.84	1,757.48	1,787.36	515,293.00
03.04.2025	1,812.43	1,745.91	1,787.36	1,789.29	208,835.00
06.04.2025	1,755.55	1,707.35	1,755.55	1,707.35	185,431.00
07.04.2025	1,743.98	1,643.72	1,706.38	1,710.24	323,203.00
08.04.2025	1,787.36	1,716.99	1,716.99	1,783.51	405,292.00
09.04.2025	1,792.19	1,752.66	1,760.37	1,770.01	184,125.00
10.04.2025	1,829.78	1,783.51	1,812.43	1,796.04	257,515.00
14.04.2025	1,858.71	1,796.04	1,796.04	1,850.99	161,245.00
15.04.2025	1,874.13	1,847.14	1,850.99	1,860.63	97,403.00
16.04.2025	1,869.40	1,846.02	1,860.63	1,846.02	93,496.00
17.04.2025	1,884.01	1,846.02	1,846.02	1,851.87	94,723.00
20.04.2025	1,871.35	1,846.02	1,851.87	1,851.87	64,513.00
21.04.2025	1,851.87	1,805.11	1,851.87	1,807.06	232,373.00
22.04.2025	1,895.70	1,802.18	1,838.23	1,895.70	476,515.00
23.04.2025	1,934.67	1,878.17	1,909.34	1,878.17	156,430.00
24.04.2025	1,896.68	1,859.66	1,878.17	1,894.73	502,838.00
27.04.2025	1,912.26	1,880.12	1,894.73	1,900.57	66,062.00
28.04.2025	1,914.21	1,851.87	1,900.57	1,879.14	224,674.00
29.04.2025	1,899.60	1,841.15	1,879.14	1,841.15	203,615.00
04.05.2025	1,870.37	1,791.47	1,869.40	1,791.47	102,988.00
05.05.2025	1,826.54	1,759.32	1,791.47	1,826.54	759,290.00
06.05.2025	1,877.19	1,825.56	1,826.54	1,831.41	909,827.00
07.05.2025	1,909.34	1,825.56	1,828.49	1,909.34	355,776.00
08.05.2025	1,951.23	1,909.34	1,909.34	1,951.23	187,468.00
11.05.2025	1,965.84	1,924.93	1,948.31	1,924.93	85,920.00
12.05.2025	1,967.79	1,936.62	1,960.97	1,967.79	346,908.00
13.05.2025	1,978.51	1,929.80	1,967.79	1,978.51	122,279.00
14.05.2025	2,046.70	1,986.30	1,986.30	2,046.70	306,798.00
15.05.2025	2,073.97	2,006.76	2,046.70	2,006.76	252,697.00
18.05.2025	2,048.65	2,011.63	2,006.76	2,032.08	136,313.00
19.05.2025	2,032.08	1,983.38	2,024.29	2,001.89	176,521.00
20.05.2025	2,049.62	1,997.99	2,001.89	1,997.99	196,191.00
21.05.2025	2,002.86	1,926.88	2,002.86	1,934.67	221,195.00
22.05.2025	1,935.64	1,888.88	1,925.90	1,896.68	144,204.00
25.05.2025	1,909.34	1,871.35	1,871.35	1,909.34	84,881.00
26.05.2025	2,006.76	1,908.37	1,909.34	1,967.79	274,981.00
27.05.2025	1,993.12	1,948.31	1,967.79	1,968.76	156,343.00
28.05.2025	1,990.20	1,948.31	1,964.87	1,990.20	99,775.00
29.05.2025	2,021.37	1,965.84	2,009.68	1,967.79	241,439.00
03.06.2025	1,982.40	1,930.77	1,950.26	1,945.38	156,329.00
04.06.2025	1,960.00	1,921.03	1,937.59	1,940.51	294,633.00
05.06.2025	1,964.14	1,910.98	1,940.51	1,947.41	158,896.00
08.06.2025	1,961.19	1,937.56	1,947.41	1,948.39	117,939.00
09.06.2025	1,956.27	1,914.92	1,948.39	1,936.58	310,564.00
10.06.2025	1,936.58	1,890.30	1,931.65	1,905.07	491,256.00
11.06.2025	1,951.34	1,891.29	1,891.29	1,947.41	339,890.00
12.06.2025	1,918.85	1,872.58	1,909.99	1,900.15	346,362.00
15.06.2025	1,939.53	1,863.72	1,870.61	1,929.68	223,085.00
16.06.2025	2,037.00	1,928.70	1,929.68	2,037.00	1,045,848.00
17.06.2025	2,077.36	1,932.64	2,037.00	2,037.00	432,728.00
18.06.2025	2,092.13	2,018.29	2,037.00	2,067.52	538,585.00
19.06.2025	2,085.24	2,047.83	2,067.52	2,077.36	518,074.00
22.06.2025	2,165.97	2,048.81	2,062.60	2,155.14	714,768.00
23.06.2025	2,136.44	2,065.55	2,136.44	2,077.36	903,335.00
24.06.2025	2,165.97	2,091.15	2,128.56	2,126.59	1,236,346.00
25.06.2025	2,183.69	2,107.88	2,126.59	2,151.20	495,618.00
26.06.2025	2,190.59	2,129.54	2,129.54	2,161.05	1,225,239.00
29.06.2025	2,264.43	2,161.05	2,161.05	2,264.43	236,894.00
30.06.2025	2,264.43	2,214.21	2,264.43	2,226.03	545,660.00
01.07.2025	2,259.50	2,194.52	2,207.32	2,228.00	1,552,425.00
02.07.2025	2,294.95	2,228.00	2,228.00	2,294.95	587,700.00
03.07.2025	2,344.17	2,294.95	2,294.95	2,342.20	492,054.00
06.07.2025	2,357.96	2,296.91	2,342.20	2,332.36	393,392.00
07.07.2025	2,332.36	2,256.55	2,332.36	2,264.43	663,958.00
08.07.2025	2,265.41	2,193.54	2,264.43	2,228.98	495,781.00
09.07.2025	2,330.39	2,199.45	2,199.45	2,264.43	445,866.00
10.07.2025	2,265.41	2,221.11	2,255.56	2,234.89	246,234.00
13.07.2025	2,234.89	2,158.10	2,234.89	2,182.71	755,485.00
14.07.2025	2,232.92	2,155.14	2,182.71	2,225.04	1,008,858.00
15.07.2025	2,266.39	2,153.17	2,225.04	2,229.97	750,315.00
16.07.2025	2,225.04	2,186.65	2,215.20	2,210.28	1,263,979.00
17.07.2025	2,234.89	2,200.43	2,229.97	2,234.89	1,013,205.00
20.07.2025	2,243.75	2,207.32	2,235.87	2,233.90	135,812.00
21.07.2025	2,264.43	2,213.23	2,233.90	2,254.58	783,182.00
22.07.2025	2,278.21	2,243.75	2,254.58	2,264.43	1,217,910.00
23.07.2025	2,307.74	2,264.43	2,264.43	2,287.07	267,687.00
24.07.2025	2,300.85	2,245.72	2,300.85	2,264.43	402,993.00
27.07.2025	2,280.18	2,225.04	2,245.72	2,252.61	820,700.00
28.07.2025	2,288.05	2,226.03	2,252.61	2,226.03	793,386.00
29.07.2025	2,237.84	2,194.52	2,226.03	2,215.20	428,963.00
30.07.2025	2,224.06	2,178.77	2,215.20	2,193.54	478,785.00
31.07.2025	2,202.40	2,177.79	2,185.66	2,196.49	542,709.00
04.08.2025	2,228.98	2,140.37	2,228.98	2,165.97	267,603.00
05.08.2025	2,194.52	2,064.57	2,194.52	2,096.07	509,986.00
06.08.2025	2,123.64	2,064.57	2,096.07	2,082.29	391,281.00
07.08.2025	2,100.01	2,058.66	2,082.29	2,093.12	1,478,825.00
10.08.2025	2,140.37	2,089.18	2,093.12	2,126.59	881,387.00
11.08.2025	2,141.36	2,093.12	2,141.36	2,121.67	936,032.00
12.08.2025	2,194.52	2,151.20	2,156.13	2,180.74	960,520.00
13.08.2025	2,277.22	2,180.74	2,180.74	2,249.66	701,439.00
14.08.2025	2,343.19	2,221.11	2,227.01	2,317.59	285,120.00
17.08.2025	2,344.17	2,313.65	2,318.57	2,344.17	61,826.00
18.08.2025	2,429.83	2,344.17	2,344.17	2,382.57	348,495.00
19.08.2025	2,453.46	2,380.60	2,382.57	2,412.11	242,799.00
20.08.2025	2,450.50	2,363.86	2,412.11	2,409.15	465,136.00
21.08.2025	2,427.86	2,368.79	2,409.15	2,392.41	133,005.00
24.08.2025	2,452.47	2,391.43	2,392.41	2,448.53	102,666.00
25.08.2025	2,461.33	2,402.26	2,448.53	2,433.76	220,147.00
26.08.2025	2,433.76	2,382.57	2,433.76	2,391.43	391,037.00
27.08.2025	2,419.98	2,357.96	2,391.43	2,379.62	170,382.00
28.08.2025	2,398.32	2,354.02	2,377.65	2,389.46	203,277.00
31.08.2025	2,405.21	2,358.94	2,392.41	2,381.58	109,581.00
01.09.2025	2,391.43	2,330.39	2,391.43	2,343.19	117,943.00
02.09.2025	2,355.99	2,274.27	2,343.19	2,274.27	349,642.00
03.09.2025	2,312.67	2,259.50	2,285.10	2,269.35	142,973.00
04.09.2025	2,334.92	2,280.28	2,285.25	2,320.02	384,612.00
07.09.2025	2,384.60	2,317.04	2,324.99	2,384.60	196,198.00
08.09.2025	2,408.45	2,369.70	2,384.60	2,384.60	190,915.00
09.09.2025	2,443.23	2,377.65	2,384.60	2,441.24	401,078.00
10.09.2025	2,440.24	2,376.66	2,440.24	2,428.32	349,277.00
11.09.2025	2,441.24	2,390.57	2,428.32	2,409.44	225,748.00
14.09.2025	2,420.37	2,327.97	2,409.44	2,374.67	131,307.00
15.09.2025	2,440.24	2,299.16	2,404.48	2,334.92	502,213.00
16.09.2025	2,338.90	2,278.29	2,334.92	2,278.29	240,629.00
17.09.2025	2,303.13	2,240.53	2,278.29	2,240.53	407,393.00
18.09.2025	2,307.10	2,236.56	2,240.53	2,293.19	333,326.00
21.09.2025	2,309.09	2,219.67	2,309.09	2,277.30	240,615.00
25.09.2025	2,310.08	2,248.48	2,310.08	2,255.44	522,320.00
28.09.2025	2,345.85	2,255.44	2,257.42	2,326.98	177,357.00
29.09.2025	2,371.69	2,300.15	2,326.98	2,335.92	426,543.00
30.09.2025	2,452.17	2,358.77	2,382.62	2,434.28	564,210.00
05.10.2025	2,513.77	2,463.10	2,483.96	2,507.81	427,512.00
08.10.2025	2,558.48	2,478.00	2,503.83	2,545.56	349,187.00
09.10.2025	2,782.04	2,570.40	2,582.33	2,782.04	752,326.00
12.10.2025	2,789.99	2,730.37	2,755.21	2,763.16	268,713.00
15.10.2025	2,798.93	2,684.67	2,784.02	2,692.62	793,320.00
16.10.2025	2,763.16	2,677.71	2,693.61	2,702.55	468,911.00
19.10.2025	2,702.55	2,619.09	2,702.55	2,619.09	220,453.00
20.10.2025	2,699.57	2,619.09	2,619.09	2,648.90	422,747.00
21.10.2025	2,652.87	2,609.15	2,648.90	2,625.05	543,748.00
22.10.2025	2,660.82	2,602.20	2,625.05	2,619.09	266,883.00
23.10.2025	2,656.85	2,583.32	2,619.09	2,652.87	492,801.00
26.10.2025	2,697.58	2,634.99	2,665.79	2,662.81	138,227.00
27.10.2025	2,687.65	2,597.23	2,679.70	2,628.03	572,543.00
28.10.2025	2,631.01	2,575.37	2,628.03	2,584.31	242,734.00
29.10.2025	2,655.85	2,577.36	2,584.31	2,637.97	521,077.00
30.10.2025	2,668.77	2,608.16	2,627.04	2,648.90	715,843.00
02.11.2025	2,682.68	2,632.01	2,648.90	2,647.90	115,257.00
03.11.2025	2,703.54	2,639.96	2,647.90	2,667.78	242,103.00
04.11.2025	2,666.78	2,605.18	2,662.81	2,654.86	589,175.00
05.11.2025	2,680.69	2,628.03	2,654.86	2,673.74	297,342.00
06.11.2025	2,685.66	2,620.08	2,682.68	2,620.08	2,095,972.00
09.11.2025	2,646.91	2,594.25	2,620.08	2,603.19	90,066.00
10.11.2025	2,629.03	2,596.24	2,603.19	2,629.03	220,939.00
11.11.2025	2,633.99	2,593.26	2,629.03	2,603.19	133,518.00
12.11.2025	2,696.59	2,605.18	2,642.94	2,692.62	283,893.00
13.11.2025	2,722.42	2,669.76	2,697.58	2,692.62	177,738.00
16.11.2025	2,722.42	2,669.76	2,670.76	2,692.62	106,497.00
17.11.2025	2,702.55	2,637.97	2,692.62	2,659.83	315,128.00
18.11.2025	2,653.87	2,608.16	2,633.00	2,623.06	172,475.00
19.11.2025	2,649.89	2,573.38	2,622.07	2,642.94	486,584.00
20.11.2025	2,699.57	2,589.28	2,657.84	2,589.28	612,582.00
23.11.2025	2,623.06	2,563.45	2,584.31	2,598.22	121,756.00
24.11.2025	2,658.83	2,594.25	2,594.25	2,658.83	556,784.00
25.11.2025	2,658.83	2,583.32	2,658.83	2,583.32	175,116.00
26.11.2025	2,607.17	2,543.58	2,607.17	2,600.21	378,855.00
27.11.2025	2,615.12	2,568.42	2,607.17	2,615.12	204,003.00
30.11.2025	2,652.87	2,608.16	2,628.03	2,608.16	266,329.00
01.12.2025	2,608.16	2,570.40	2,608.16	2,596.24	153,077.00
02.12.2025	2,626.04	2,574.38	2,595.24	2,626.04	243,994.00
03.12.2025	2,640.95	2,605.18	2,626.04	2,613.13	452,527.00
04.12.2025	2,627.04	2,584.31	2,613.13	2,624.06	352,032.00
07.12.2025	2,633.00	2,614.12	2,624.06	2,633.00	183,468.00
08.12.2025	2,650.00	2,605.00	2,606.00	2,621.00	176,080.00
09.12.2025	2,628.00	2,591.00	2,625.00	2,621.00	129,394.00
10.12.2025	2,639.00	2,592.00	2,621.00	2,611.00	2,235,645.00
11.12.2025	2,696.00	2,610.00	2,611.00	2,665.00	324,483.00
14.12.2025	2,686.00	2,644.00	2,665.00	2,650.00	149,699.00
15.12.2025	2,664.00	2,581.00	2,650.00	2,581.00	584,756.00
16.12.2025	2,664.00	2,590.00	2,599.00	2,642.00	422,941.00
17.12.2025	2,691.00	2,642.00	2,642.00	2,688.00	601,360.00
18.12.2025	2,734.00	2,660.00	2,676.00	2,700.00	513,517.00
21.12.2025	2,745.00	2,703.00	2,709.00	2,724.00	98,324.00
22.12.2025	2,749.00	2,681.00	2,745.00	2,705.00	228,640.00
23.12.2025	2,746.00	2,696.00	2,705.00	2,720.00	199,750.00
24.12.2025	2,766.00	2,704.00	2,720.00	2,748.00	459,166.00
25.12.2025	2,748.00	2,660.00	2,748.00	2,660.00	253,176.00
28.12.2025	2,723.00	2,627.00	2,650.00	2,678.00	142,754.00
29.12.2025	2,742.00	2,662.00	2,694.00	2,673.00	881,619.00
30.12.2025	2,747.00	2,658.00	2,661.00	2,680.00	1,010,034.00
31.12.2025	2,724.00	2,680.00	2,680.00	2,721.00	1,040,167.00
01.01.2026	2,775.00	2,708.00	2,721.00	2,735.00	176,720.00
05.01.2026	2,875.00	2,727.00	2,776.00	2,875.00	836,283.00
06.01.2026	2,875.00	2,811.00	2,875.00	2,875.00	343,068.00
07.01.2026	2,897.00	2,849.00	2,865.00	2,880.00	754,004.00
08.01.2026	2,894.00	2,850.00	2,879.00	2,874.00	171,213.00
09.01.2026	2,890.00	2,850.00	2,880.00	2,861.00	57,596.00
12.01.2026	2,895.00	2,833.00	2,861.00	2,885.00	834,093.00
13.01.2026	2,905.00	2,835.00	2,885.00	2,885.00	347,311.00
14.01.2026	2,900.00	2,870.00	2,881.00	2,890.00	304,154.00
15.01.2026	2,897.00	2,827.00	2,897.00	2,889.00	247,289.00
16.01.2026	2,903.00	2,870.00	2,877.00	2,903.00	227,673.00
19.01.2026	2,903.00	2,827.00	2,903.00	2,865.00	141,140.00
20.01.2026	2,870.00	2,769.00	2,870.00	2,800.00	186,719.00
21.01.2026	2,811.00	2,720.00	2,799.00	2,755.00	297,327.00
22.01.2026	2,783.00	2,730.00	2,755.00	2,759.00	197,531.00
23.01.2026	2,783.00	2,734.00	2,780.00	2,758.00	136,204.00
26.01.2026	2,786.00	2,738.00	2,774.00	2,758.00	168,898.00
27.01.2026	2,810.00	2,728.00	2,758.00	2,775.00	245,214.00
28.01.2026	2,805.00	2,727.00	2,785.00	2,771.00	386,312.00
29.01.2026	2,770.00	2,713.00	2,770.00	2,726.00	519,300.00
30.01.2026	2,739.00	2,701.00	2,705.00	2,726.00	214,750.00
02.02.2026	2,770.00	2,677.00	2,705.00	2,767.00	265,965.00
03.02.2026	2,805.00	2,729.00	2,773.00	2,795.00	549,847.00
04.02.2026	2,893.00	2,791.00	2,795.00	2,852.00	663,079.00
05.02.2026	2,895.00	2,821.00	2,845.00	2,880.00	5,571,725.00
06.02.2026	2,878.00	2,811.00	2,867.00	2,823.00	469,395.00
09.02.2026	2,848.00	2,794.00	2,823.00	2,794.00	993,113.00
10.02.2026	2,844.00	2,743.00	2,794.00	2,830.00	831,616.00
11.02.2026	2,850.00	2,780.00	2,829.00	2,787.00	323,622.00
12.02.2026	2,849.00	2,785.00	2,787.00	2,835.00	353,844.00
13.02.2026	2,846.00	2,791.00	2,832.00	2,820.00	169,003.00
16.02.2026	2,881.00	2,698.00	2,852.00	2,700.00	8,429,747.00
17.02.2026	2,714.00	2,618.00	2,705.00	2,623.00	4,100,776.00
18.02.2026	2,644.00	2,568.00	2,623.00	2,606.00	536,835.00
19.02.2026	2,647.00	2,546.00	2,596.00	2,640.00	703,428.00
20.02.2026	2,671.00	2,627.00	2,671.00	2,649.00	252,264.00
23.02.2026	2,649.00	2,500.00	2,649.00	2,500.00	617,330.00
24.02.2026	2,527.00	2,343.00	2,500.00	2,350.00	941,668.00
25.02.2026	2,380.00	2,294.00	2,350.00	2,365.00	2,065,278.00
26.02.2026	2,381.00	2,309.00	2,361.00	2,334.00	675,136.00
27.02.2026	2,357.00	2,259.00	2,334.00	2,340.00	591,285.00
02.03.2026	2,450.00	2,370.00	2,380.00	2,422.00	1,152,536.00
04.03.2026	2,469.00	2,397.00	2,445.00	2,430.00	351,350.00
05.03.2026	2,474.00	2,409.00	2,430.00	2,474.00	467,842.00
06.03.2026	2,504.00	2,463.00	2,500.00	2,490.00	195,279.00
09.03.2026	2,480.00	2,427.00	2,450.00	2,453.00	462,114.00
10.03.2026	2,489.00	2,392.00	2,469.00	2,447.00	336,374.00
11.03.2026	2,449.00	2,384.00	2,447.00	2,399.00	256,328.00
12.03.2026	2,408.00	2,310.00	2,399.00	2,340.00	520,412.00
13.03.2026	2,348.00	2,294.00	2,340.00	2,322.00	208,485.00
16.03.2026	2,341.00	2,291.00	2,334.00	2,291.00	384,627.00
17.03.2026	2,361.00	2,259.00	2,290.00	2,320.00	922,893.00
18.03.2026	2,370.00	2,318.00	2,320.00	2,339.00	1,768,029.00
19.03.2026	2,346.00	2,285.00	2,332.00	2,304.00	456,137.00
20.03.2026	2,322.00	2,289.00	2,304.00	2,289.00	280,909.00
23.03.2026	2,323.00	2,240.00	2,272.00	2,260.00	770,794.00
24.03.2026	2,293.00	2,243.00	2,260.00	2,275.00	447,564.00
25.03.2026	2,292.00	2,236.00	2,275.00	2,263.00	1,260,800.00
26.03.2026	2,284.00	2,236.00	2,263.00	2,276.00	322,969.00
27.03.2026	2,276.00	2,228.00	2,245.00	2,251.00	528,983.00
30.03.2026	2,251.00	2,180.00	2,251.00	2,185.00	754,413.00

צרו איתנו קשר *5988