גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רני צים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רני צים

RANI ZIM

מניה 1143619 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	491	491	491	491	0.00
09:44	493.5	493.5	493.5	493.5	0.00
09:47	493.5	493.5	493.5	493.5	0.00
09:50	493.5	493.5	493.5	493.5	0.00
09:53	493.5	493.5	493.5	493.5	0.00
09:56	493.7	493.7	493.7	493.7	0.00
09:59	493.7	493.7	493.7	493.7	54,070.00
10:02	493.7	493.7	493.7	493.7	0.00
10:05	493.7	493.7	493.7	493.7	0.00
10:08	493.7	493.7	493.7	493.7	0.00
10:11	496.9	496.9	496.9	496.9	3,667.00
10:14	496.9	496.9	496.9	496.9	0.00
10:17	496.9	496.9	496.9	496.9	0.00
10:20	496.9	496.9	496.9	496.9	0.00
10:23	496.9	496.9	496.9	496.9	0.00
10:26	496.9	496.9	496.9	496.9	0.00
10:29	496.9	496.9	496.9	496.9	0.00
10:32	496.9	496.9	496.9	496.9	0.00
10:35	496.9	496.9	496.9	496.9	0.00
10:38	496.9	496.9	496.9	496.9	0.00
10:41	498.2	498.2	498.2	498.2	4,922.00
10:44	498.2	498.2	498.2	498.2	0.00
10:47	501.1	499.5	501.1	499.5	5,560.00
10:50	499.5	499.5	499.5	499.5	0.00
10:53	499.5	499.5	499.5	499.5	0.00
10:56	499.5	499.5	499.5	499.5	0.00
11:02	498.2	498.2	498.2	498.2	2,471.00
11:05	498.2	498.2	498.2	498.2	0.00
11:08	498.2	498.2	498.2	498.2	0.00
11:11	499.8	499.8	499.8	499.8	5,392.00
11:14	499.8	499.8	499.8	499.8	0.00
11:20	499.8	499.8	499.8	499.8	0.00
11:23	499.8	499.8	499.8	499.8	0.00
11:26	499.8	499.8	499.8	499.8	0.00
11:29	501.5	500.9	501.5	500.9	5,096.00
11:32	501.1	501	501	501.1	3,767.00
11:35	501.1	501.1	501.1	501.1	0.00
11:38	501.1	501.1	501.1	501.1	0.00
11:41	501.1	501.1	501.1	501.1	0.00
11:44	501.7	501.7	501.7	501.7	1,760.00
11:47	501.7	501.7	501.7	501.7	0.00
11:50	501.7	501.7	501.7	501.7	1,133.00
11:53	501.7	501.7	501.7	501.7	0.00
11:56	501.6	501.6	501.6	501.6	195.00
11:59	501.6	501	501.6	501	18,712.00
12:02	501	501	501	501	13,046.00
12:05	501	501	501	501	0.00
12:08	501.1	501.1	501.1	501.1	1,748.00
12:11	501.1	501.1	501.1	501.1	0.00
12:14	501.1	501.1	501.1	501.1	0.00
12:17	501	501	501	501	16,953.00
12:20	501.6	501.6	501.6	501.6	2,131.00
12:23	501.6	501.6	501.6	501.6	0.00
12:26	501.6	501.6	501.6	501.6	0.00
12:29	501.6	501.6	501.6	501.6	0.00
12:32	501	501	501	501	10,125.00
12:35	501	501	501	501	0.00
12:38	501	501	501	501	0.00
12:41	501	501	501	501	0.00
12:44	501	501	501	501	0.00
12:47	501	501	501	501	0.00
12:50	501	501	501	501	0.00
12:53	501	501	501	501	0.00
12:56	501	501	501	501	0.00
12:59	501	501	501	501	0.00
13:02	501	501	501	501	0.00
13:05	501	501	501	501	0.00
13:08	501	501	501	501	0.00
13:11	501	501	501	501	0.00
13:14	501	501	501	501	0.00
13:17	501	501	501	501	0.00
13:20	501	501	501	501	0.00
13:23	501	501	501	501	0.00
13:26	501	501	501	501	2,399.00
13:29	501	501	501	501	1,958.00
13:32	501	501	501	501	0.00
13:35	501.1	501	501	501.1	14,721.00
13:38	501.1	501.1	501.1	501.1	0.00
13:41	501.1	501.1	501.1	501.1	962.00
13:44	501.1	501.1	501.1	501.1	0.00
13:47	501.1	501.1	501.1	501.1	781.00
13:50	501.1	501.1	501.1	501.1	0.00
13:53	501.1	501.1	501.1	501.1	0.00
13:56	501.1	501.1	501.1	501.1	0.00
13:59	501.1	501.1	501.1	501.1	0.00
14:02	501.9	501.9	501.9	501.9	1,525.00
14:05	501.9	501.9	501.9	501.9	0.00
14:08	501.9	501.9	501.9	501.9	0.00
14:11	501.9	501.9	501.9	501.9	0.00
14:14	501.9	501.9	501.9	501.9	0.00
14:17	501.9	501.9	501.9	501.9	0.00
14:20	501.9	501.9	501.9	501.9	0.00
14:23	501.9	501.9	501.9	501.9	0.00
14:26	501.9	501.9	501.9	501.9	0.00
14:29	505	505	505	505	1,131.00
14:32	505	505	505	505	0.00
14:35	504.6	504.6	504.6	504.6	3,012.00
14:38	504.6	504.6	504.6	504.6	3,259.00
14:41	504.6	504.6	504.6	504.6	0.00
14:44	504.6	504.6	504.6	504.6	0.00
14:47	504.6	504.6	504.6	504.6	1,897.00
14:50	504.6	504.6	504.6	504.6	0.00
14:53	504.6	504.6	504.6	504.6	2,396.00
14:56	504.6	504.6	504.6	504.6	514.00
14:59	504.6	504.6	504.6	504.6	0.00
15:02	504.6	504.6	504.6	504.6	0.00
15:05	504.6	504.6	504.6	504.6	0.00
15:08	504.2	504.2	504.2	504.2	7,386.00
15:11	504.6	504.6	504.6	504.6	5,868.00
15:14	504.6	504.6	504.6	504.6	0.00
15:17	504.2	504.2	504.2	504.2	1,709.00
15:20	504.2	504.2	504.2	504.2	0.00
15:23	504.2	504.2	504.2	504.2	0.00
15:26	504.2	504.2	504.2	504.2	0.00
15:29	504.6	504.6	504.6	504.6	123,536.00
15:32	504.6	504.6	504.6	504.6	0.00
15:35	504.6	504.6	504.6	504.6	0.00
15:38	504.6	504.6	504.6	504.6	0.00
15:41	504.6	504.6	504.6	504.6	0.00
15:44	504.6	504.6	504.6	504.6	0.00
15:47	504.6	504.6	504.6	504.6	0.00
15:50	505	505	505	505	1,302.00
15:53	505	505	505	505	797.00
15:56	505	505	505	505	0.00
15:59	505	505	505	505	0.00
16:02	505	505	505	505	0.00
16:05	505	505	505	505	0.00
16:08	505	505	505	505	0.00
16:11	505	505	505	505	0.00
16:14	504.6	504.6	504.6	504.6	13,119.00
16:17	504.8	504.8	504.8	504.8	2,009.00
16:20	504.8	504.8	504.8	504.8	1,761.00
16:23	504.8	504.8	504.8	504.8	0.00
16:26	505	504.7	504.8	505	35,686.00
16:29	505	505	505	505	833.00
16:32	505	505	505	505	0.00
16:35	505	505	505	505	0.00
16:38	505	505	505	505	156.00
16:41	505	505	505	505	0.00
16:44	504.3	504.3	504.3	504.3	1,709.00
16:47	504.3	504.3	504.3	504.3	0.00
16:50	504.6	504.6	504.6	504.6	259,884.00
16:53	504.6	504.6	504.6	504.6	0.00
16:56	505	505	505	505	2,151.00
16:59	505	505	505	505	2,242.00
17:02	505	505	505	505	0.00
17:05	504.5	504.4	504.5	504.4	2,890.00
17:14	505	505	505	505	0.00
17:17	505	505	505	505	0.00
17:20	505	505	505	505	0.00
17:23	505	505	505	505	188,380.00
17:26	505	505	505	505	0.00
17:29	505	505	505	505	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	474	474	474	474	0.00
21.09.2025 09:45	474	474	-99.99	-99.99	0.00
21.09.2025 10:15	474	474	474	474	4.00
21.09.2025 10:45	474	474	474	474	0.00
21.09.2025 11:15	470.5	470.5	470.5	470.5	752.00
21.09.2025 11:45	473	472.2	472.5	472.5	73,895.00
21.09.2025 12:15	472.5	471	472.5	471.7	14,105.00
21.09.2025 12:45	472.3	470.9	471.7	471.5	16,104.00
21.09.2025 13:15	471.4	470.6	471.3	470.6	17,782.00
21.09.2025 13:45	471	470	470.4	471	17,532.00
21.09.2025 14:15	470.8	467	470.6	467	14,221.00
21.09.2025 14:45	467	467	467	467	0.00
21.09.2025 15:15	462.6	462.6	462.6	462.6	2,646.00
21.09.2025 15:45	466.4	459.4	459.4	465.7	3,066.00
21.09.2025 16:15	464.4	462	464.4	464.4	14,006.00
21.09.2025 16:45	464.4	464.4	464.4	464.4	0.00
21.09.2025 17:15	464.4	464.4	464.4	464.4	0.00
21.09.2025 17:45	464.4	464.4	464.4	464.4	0.00
25.09.2025 09:15	464.4	464.4	464.4	464.4	0.00
25.09.2025 09:45	464.4	464.4	-99.99	-99.99	0.00
25.09.2025 10:15	467.7	464.4	467.7	467.7	1,646.00
25.09.2025 10:45	470	467.6	467.6	469.9	9,408.00
25.09.2025 11:15	469.5	467.5	467.5	468.4	12,881.00
25.09.2025 11:45	468.4	468.4	468.4	468.4	0.00
25.09.2025 12:15	469	468.3	468.3	468.9	10,272.00
25.09.2025 12:45	469	467.7	469	467.7	7,440.00
25.09.2025 13:15	468.9	467.8	467.8	468.9	955.00
25.09.2025 13:45	467.8	467.8	467.8	467.8	552.00
25.09.2025 14:15	468.5	466.5	467.9	468.5	7,635.00
25.09.2025 14:45	468.5	467	467.3	468.5	8,143.00
25.09.2025 15:15	467.8	464.4	467.8	464.9	77,314.00
25.09.2025 15:45	465	464.4	465	464.4	15,874.00
25.09.2025 16:15	464.5	462.5	464.5	463.4	10,933.00
25.09.2025 16:45	462.1	459	462.1	459	17,122.00
25.09.2025 17:15	456.8	455.8	456.8	455.9	11,478.00
25.09.2025 17:45	461	456.5	459.6	459.6	22,088.00
28.09.2025 09:15	459.6	459.6	459.6	459.6	0.00
28.09.2025 09:45	459.6	459.6	459.6	459.6	0.00
28.09.2025 10:15	459.6	459.6	-99.99	-99.99	0.00
28.09.2025 10:45	467.5	466	467.5	466	7,745.00
28.09.2025 11:15	467	466.1	466.1	466.4	9,496.00
28.09.2025 11:45	473	466.2	467	473	11,357.00
28.09.2025 12:15	469.7	466.2	468.7	466.2	7,405.00
28.09.2025 12:45	466.2	466.2	466.2	466.2	0.00
28.09.2025 13:15	470	467.8	467.8	470	64,301.00
28.09.2025 13:45	472.3	472.3	472.3	472.3	1,530.00
28.09.2025 14:15	472.4	471	471	472.4	237,395.00
28.09.2025 14:45	472.5	472.5	472.5	472.5	1,493.00
28.09.2025 15:15	479.5	474	474	479.4	81,949.00
28.09.2025 15:45	480	478.7	478.7	479.3	14,191.00
28.09.2025 16:15	480	479.9	479.9	479.9	71,370.00
28.09.2025 16:45	479.9	479.9	479.9	479.9	0.00
28.09.2025 17:15	479.9	479.9	479.9	479.9	0.00
28.09.2025 17:45	479.9	479.9	479.9	479.9	0.00
29.09.2025 09:15	479.9	479.9	479.9	479.9	0.00
29.09.2025 09:45	479.9	479.9	-99.99	-99.99	0.00
29.09.2025 10:15	482	472.6	479.9	482	120,001.00
29.09.2025 10:45	486.6	484.6	484.6	486.6	20,054.00
29.09.2025 11:15	490.7	487.5	487.5	488.3	28,198.00
29.09.2025 11:45	487.8	487.8	487.8	487.8	21,516.00
29.09.2025 12:15	489.6	487.9	488.1	489.6	56,070.00
29.09.2025 12:45	490.5	489.8	490	490.5	45,099.00
29.09.2025 13:15	492	490.4	490.5	492	63,170.00
29.09.2025 13:45	492	492	492	492	11,650.00
29.09.2025 14:15	492	490.3	492	490.5	30,892.00
29.09.2025 14:45	490.8	490.5	490.5	490.8	3,247.00
29.09.2025 15:15	490.8	490.8	490.8	490.8	0.00
29.09.2025 15:45	491.4	491.1	491.1	491.4	1,375.00
29.09.2025 16:15	492	490.9	492	490.9	14,501.00
29.09.2025 16:45	492	490.8	490.8	491.1	16,749.00
29.09.2025 17:15	490	400	490	490	2,601.00
29.09.2025 17:45	491	479.1	479.1	491	121,621.00
30.09.2025 09:15	491	491	491	491	0.00
30.09.2025 09:45	493.5	493.5	-99.99	-99.99	0.00
30.09.2025 10:15	500.7	491.2	493.7	496.9	72,632.00
30.09.2025 10:45	498.2	498.2	498.2	498.2	4,922.00
30.09.2025 11:15	501.1	498.2	501.1	499.8	19,022.00
30.09.2025 11:45	501.5	500.9	501.5	501.1	8,863.00
30.09.2025 12:15	501.7	501	501.7	501.1	52,132.00
30.09.2025 12:45	502	501	501	501	35,196.00
30.09.2025 13:15	501.3	501.1	501.3	501.1	9,373.00
30.09.2025 13:45	501.1	501	501	501.1	29,863.00
30.09.2025 14:15	501.9	501.1	501.1	501.9	5,445.00
30.09.2025 14:45	505	501.3	501.3	504.6	9,398.00
30.09.2025 15:15	504.6	504.2	504.6	504.6	23,569.00
30.09.2025 15:45	504.6	504.2	504.2	504.6	125,245.00
30.09.2025 16:15	505	504.9	505	504.9	9,625.00
30.09.2025 16:45	505	504.6	504.6	504.7	60,228.00
30.09.2025 17:15	505	501	504.6	503.5	521,513.00
30.09.2025 17:45	505	503.8	505	505	188,380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	279.00	265.30	272.80	270.50	78,668.00
07.10.2024	279.00	266.30	270.50	275.80	275,980.00
08.10.2024	278.00	273.80	275.80	277.40	98,224.00
09.10.2024	285.00	274.60	277.40	280.00	79,866.00
10.10.2024	280.00	275.00	280.00	278.30	62,219.00
13.10.2024	286.10	278.30	278.30	285.40	67,708.00
14.10.2024	287.00	277.90	285.40	282.90	60,127.00
15.10.2024	287.00	277.10	282.90	280.40	454,524.00
20.10.2024	296.30	280.40	280.40	296.10	123,145.00
21.10.2024	298.00	289.60	298.00	294.20	77,938.00
22.10.2024	294.60	286.30	294.20	292.40	118,442.00
27.10.2024	298.00	287.90	292.40	297.00	60,506.00
28.10.2024	298.00	290.90	297.00	291.20	525,806.00
29.10.2024	298.10	289.50	291.20	296.70	346,135.00
30.10.2024	308.10	292.60	296.70	304.80	492,027.00
31.10.2024	311.30	301.40	304.80	306.40	79,874.00
03.11.2024	305.80	300.00	306.40	304.40	39,888.00
04.11.2024	304.40	297.00	304.40	298.30	329,610.00
05.11.2024	307.00	288.00	288.00	306.50	265,366.00
06.11.2024	317.30	303.80	306.50	306.90	200,925.00
07.11.2024	307.90	296.00	306.90	296.00	3,141,556.00
10.11.2024	305.90	299.10	300.00	303.20	105,392.00
11.11.2024	303.20	295.00	303.20	298.40	319,587.00
12.11.2024	315.00	297.80	307.00	299.60	1,536,168.00
13.11.2024	309.80	297.10	299.60	306.10	1,140,024.00
14.11.2024	319.10	299.00	310.50	300.30	993,785.00
17.11.2024	306.80	300.00	300.00	301.20	158,390.00
18.11.2024	301.60	295.10	299.00	298.00	3,602,268.00
19.11.2024	312.00	297.00	298.00	302.10	908,962.00
20.11.2024	308.70	302.10	302.10	308.00	453,390.00
21.11.2024	308.00	304.50	308.00	305.90	153,235.00
24.11.2024	307.20	305.00	305.90	305.60	184,447.00
25.11.2024	309.30	304.00	305.60	306.50	208,082.00
26.11.2024	307.10	300.10	306.50	305.60	231,021.00
27.11.2024	312.00	302.40	305.60	312.00	242,497.00
28.11.2024	342.60	320.00	320.00	337.50	704,356.00
01.12.2024	385.70	367.80	337.50	382.10	684,231.00
02.12.2024	395.00	375.00	385.00	389.20	859,850.00
03.12.2024	402.80	385.00	389.20	398.90	865,140.00
04.12.2024	422.90	402.80	402.90	420.00	1,144,323.00
05.12.2024	431.50	421.10	421.10	424.20	510,523.00
08.12.2024	438.70	415.60	438.70	427.10	249,113.00
09.12.2024	436.10	427.10	427.10	429.30	265,530.00
10.12.2024	438.80	420.00	438.80	423.40	296,832.00
11.12.2024	432.00	416.10	432.00	421.40	445,847.00
12.12.2024	425.00	417.10	423.10	424.00	314,643.00
15.12.2024	424.40	411.00	424.00	411.50	153,644.00
16.12.2024	423.90	411.40	423.90	421.60	373,863.00
17.12.2024	430.60	418.50	424.00	423.70	280,854.00
18.12.2024	428.50	422.80	427.00	426.60	59,655.00
19.12.2024	425.00	412.90	418.50	419.90	190,314.00
22.12.2024	432.60	415.00	415.00	427.10	128,008.00
23.12.2024	434.00	421.60	434.00	425.10	97,896.00
24.12.2024	430.00	415.00	430.00	426.90	224,982.00
25.12.2024	429.10	413.00	426.90	417.00	232,700.00
26.12.2024	426.00	407.60	426.00	413.20	241,943.00
29.12.2024	413.20	403.20	413.20	405.20	136,285.00
30.12.2024	411.00	403.90	405.20	409.10	197,841.00
31.12.2024	414.60	408.50	409.10	413.00	173,361.00
01.01.2025	438.70	411.60	413.00	434.60	113,123.00
02.01.2025	457.30	434.60	434.60	447.80	228,689.00
05.01.2025	450.60	441.10	445.00	448.40	62,036.00
06.01.2025	450.00	435.00	448.40	444.50	134,750.00
07.01.2025	458.00	441.70	444.50	449.50	425,429.00
08.01.2025	452.80	436.00	449.50	437.90	207,340.00
09.01.2025	444.00	432.30	437.00	437.10	192,124.00
12.01.2025	446.90	425.00	437.10	430.80	88,860.00
13.01.2025	440.00	427.20	430.20	432.50	77,434.00
14.01.2025	444.20	432.50	432.50	438.10	114,840.00
15.01.2025	446.90	438.00	438.10	442.30	262,875.00
16.01.2025	452.90	439.40	442.30	450.50	357,339.00
19.01.2025	463.10	450.50	450.50	454.00	146,682.00
20.01.2025	459.30	450.00	454.20	452.70	257,308.00
21.01.2025	462.40	450.00	452.70	458.50	310,767.00
22.01.2025	475.00	458.50	458.50	467.90	335,091.00
23.01.2025	474.50	459.00	467.90	462.00	185,554.00
26.01.2025	470.00	461.00	462.00	467.00	71,468.00
27.01.2025	467.00	448.10	467.00	454.00	127,219.00
28.01.2025	470.20	449.90	454.00	457.70	210,877.00
29.01.2025	463.20	445.70	457.70	451.30	205,033.00
30.01.2025	460.70	441.50	451.30	446.90	86,612.00
02.02.2025	457.80	445.60	446.90	452.00	32,378.00
03.02.2025	452.10	442.70	452.00	444.60	70,365.00
04.02.2025	449.30	441.60	441.60	447.40	39,791.00
05.02.2025	458.20	447.40	447.40	457.50	98,364.00
06.02.2025	463.30	451.00	451.00	463.20	525,576.00
09.02.2025	463.20	455.10	463.20	457.40	29,286.00
10.02.2025	465.10	457.20	457.40	460.10	131,175.00
11.02.2025	460.10	448.40	460.10	451.00	73,947.00
12.02.2025	452.30	441.60	451.00	442.60	229,391.00
13.02.2025	451.60	436.50	442.60	438.10	68,077.00
16.02.2025	445.00	438.00	438.10	444.70	62,463.00
17.02.2025	456.20	433.70	444.70	451.70	180,016.00
18.02.2025	481.90	448.50	451.70	471.80	910,156.00
19.02.2025	488.60	472.30	485.00	473.60	269,626.00
20.02.2025	490.00	472.50	473.70	488.90	1,134,818.00
23.02.2025	494.00	473.00	488.90	486.10	206,247.00
24.02.2025	494.00	477.00	486.10	479.00	656,019.00
25.02.2025	489.00	458.70	477.90	462.70	105,808.00
26.02.2025	472.60	462.70	462.70	467.90	74,500.00
27.02.2025	474.30	467.90	467.90	469.20	62,020.00
02.03.2025	477.00	465.20	477.00	468.20	165,502.00
03.03.2025	477.60	457.80	468.20	466.30	213,466.00
04.03.2025	478.80	437.90	461.50	446.80	294,253.00
05.03.2025	457.80	443.90	446.80	452.90	451,990.00
06.03.2025	462.10	446.30	452.90	459.90	254,689.00
09.03.2025	482.00	459.90	459.90	482.00	360,181.00
10.03.2025	489.50	463.20	483.40	470.00	175,137.00
11.03.2025	472.90	454.80	472.90	468.70	113,373.00
12.03.2025	480.00	467.10	468.70	474.50	163,055.00
13.03.2025	482.00	467.00	474.50	475.70	154,894.00
16.03.2025	488.90	478.90	475.70	482.80	70,096.00
17.03.2025	482.70	466.50	482.80	478.00	107,647.00
18.03.2025	478.70	462.60	478.00	463.40	115,917.00
19.03.2025	463.40	452.20	463.40	454.30	75,737.00
20.03.2025	454.30	441.00	454.30	446.80	155,785.00
23.03.2025	446.80	423.90	446.80	426.90	264,023.00
24.03.2025	445.90	414.30	435.00	443.10	425,466.00
25.03.2025	443.10	430.00	443.10	434.60	179,062.00
26.03.2025	434.60	418.00	434.60	420.40	180,346.00
27.03.2025	445.00	409.90	420.40	437.40	230,797.00
30.03.2025	437.40	425.10	425.10	436.20	8,818.00
31.03.2025	436.20	421.50	436.20	423.00	229,967.00
01.04.2025	445.00	423.00	423.00	439.40	79,227.00
02.04.2025	451.00	432.80	439.40	439.70	125,293.00
03.04.2025	439.70	428.50	439.70	433.40	33,988.00
06.04.2025	423.30	404.30	423.30	417.10	660,078.00
07.04.2025	421.00	395.00	417.10	418.20	121,075.00
08.04.2025	425.50	414.50	418.20	422.30	79,002.00
09.04.2025	422.30	404.00	422.30	407.10	272,998.00
10.04.2025	430.00	413.40	430.00	416.00	234,884.00
14.04.2025	429.10	412.00	416.00	415.40	99,092.00
15.04.2025	424.60	410.00	415.40	422.00	66,203.00
16.04.2025	426.50	418.20	422.00	423.00	92,247.00
17.04.2025	425.90	416.40	423.00	422.10	54,368.00
20.04.2025	431.00	421.90	422.10	427.10	26,164.00
21.04.2025	440.00	417.90	427.10	423.60	53,200.00
22.04.2025	440.90	421.00	423.60	438.70	77,343.00
23.04.2025	449.00	436.30	438.70	448.50	98,672.00
24.04.2025	450.00	440.30	448.50	449.10	75,943.00
27.04.2025	449.10	420.00	449.10	445.50	28,733.00
28.04.2025	446.40	438.50	445.50	444.20	21,736.00
29.04.2025	446.00	442.70	444.20	443.60	54,420.00
04.05.2025	450.00	426.00	443.60	442.90	112,633.00
05.05.2025	449.10	438.70	442.90	444.50	48,903.00
06.05.2025	466.30	446.60	444.50	466.30	514,780.00
07.05.2025	468.20	461.00	466.30	466.10	109,264.00
08.05.2025	470.00	463.00	466.10	467.00	88,195.00
11.05.2025	467.00	460.40	467.00	466.80	75,798.00
12.05.2025	472.90	460.70	466.80	468.60	93,808.00
13.05.2025	471.00	463.50	468.60	468.70	34,783.00
14.05.2025	470.60	466.70	468.70	469.30	24,314.00
15.05.2025	474.20	465.00	469.30	471.30	78,170.00
18.05.2025	473.00	466.60	471.30	472.60	94,195.00
19.05.2025	477.10	466.10	477.00	469.30	64,238.00
20.05.2025	477.70	464.90	477.70	467.30	67,051.00
21.05.2025	467.30	449.80	467.30	453.50	61,573.00
22.05.2025	454.20	437.00	454.20	443.00	36,157.00
25.05.2025	443.00	436.10	443.00	438.00	13,828.00
26.05.2025	455.00	430.00	438.00	452.20	60,207.00
27.05.2025	452.20	440.60	452.20	441.30	71,078.00
28.05.2025	451.00	434.70	451.00	438.80	43,154.00
29.05.2025	436.70	421.90	438.80	429.10	131,460.00
03.06.2025	429.10	417.50	429.10	421.50	67,224.00
04.06.2025	435.50	414.50	421.50	425.90	136,525.00
05.06.2025	430.00	409.90	425.90	419.60	100,926.00
08.06.2025	419.60	410.00	419.60	418.90	71,412.00
09.06.2025	418.90	410.10	418.90	415.40	55,002.00
10.06.2025	417.00	410.50	415.40	412.70	66,405.00
11.06.2025	428.10	410.10	412.70	424.90	76,327.00
12.06.2025	424.90	402.00	424.90	405.10	103,886.00
15.06.2025	420.00	397.20	405.10	412.10	40,279.00
16.06.2025	444.00	412.00	412.10	443.60	108,777.00
17.06.2025	455.00	439.30	443.60	452.20	54,401.00
18.06.2025	447.00	442.10	452.20	444.30	40,609.00
19.06.2025	462.50	439.00	444.30	457.00	135,667.00
22.06.2025	473.60	451.90	457.00	458.60	94,582.00
23.06.2025	458.60	442.70	458.60	445.00	95,280.00
24.06.2025	475.30	436.00	445.00	459.00	362,023.00
25.06.2025	473.00	457.70	459.00	470.00	253,078.00
26.06.2025	485.00	467.70	470.00	474.00	114,804.00
29.06.2025	490.00	469.60	474.10	490.00	178,408.00
30.06.2025	494.00	483.00	490.00	493.40	89,109.00
01.07.2025	505.00	480.20	499.00	483.90	91,030.00
02.07.2025	489.90	478.50	483.90	488.90	83,887.00
03.07.2025	500.00	483.50	489.00	495.00	715,762.00
06.07.2025	500.00	487.50	500.00	496.70	246,017.00
07.07.2025	499.10	478.50	496.70	489.10	129,154.00
08.07.2025	491.50	469.00	489.10	471.90	1,020,221.00
09.07.2025	492.80	468.60	472.70	487.70	112,144.00
10.07.2025	488.90	484.00	487.70	486.50	42,577.00
13.07.2025	487.20	467.50	486.50	473.10	49,158.00
14.07.2025	473.10	458.50	473.10	467.10	57,500.00
15.07.2025	467.10	460.60	467.10	462.10	48,550.00
16.07.2025	462.10	447.90	462.10	458.90	92,439.00
17.07.2025	464.00	450.00	458.90	461.90	248,940.00
20.07.2025	464.20	442.00	461.90	454.60	46,508.00
21.07.2025	479.40	453.40	454.60	476.60	133,278.00
22.07.2025	485.00	465.50	476.60	484.60	85,683.00
23.07.2025	493.30	477.90	484.60	492.00	180,777.00
24.07.2025	503.30	491.70	492.00	500.50	97,025.00
27.07.2025	501.40	493.10	500.50	499.90	21,866.00
28.07.2025	508.70	497.50	499.90	502.30	38,140.00
29.07.2025	503.70	500.10	502.30	503.40	127,498.00
30.07.2025	501.90	491.10	503.40	499.20	99,292.00
31.07.2025	518.00	487.10	499.20	509.10	132,502.00
04.08.2025	515.20	503.90	509.10	509.00	584,001.00
05.08.2025	509.00	490.00	509.00	490.40	76,864.00
06.08.2025	487.90	481.20	490.40	483.60	40,293.00
07.08.2025	489.90	471.50	485.00	471.50	776,242.00
10.08.2025	479.20	471.50	471.50	473.30	33,314.00
11.08.2025	483.50	453.10	483.50	463.40	110,737.00
12.08.2025	466.50	453.70	454.50	454.70	130,308.00
13.08.2025	464.00	454.70	454.70	462.30	72,074.00
14.08.2025	470.90	461.90	462.30	469.30	28,829.00
17.08.2025	473.90	469.00	469.30	472.50	11,710.00
18.08.2025	472.50	469.10	472.50	470.80	19,726.00
19.08.2025	482.90	470.80	470.80	477.90	70,336.00
20.08.2025	477.90	470.00	477.90	472.10	34,779.00
21.08.2025	476.00	471.10	472.10	473.80	42,373.00
24.08.2025	485.50	473.80	473.80	482.10	28,750.00
25.08.2025	486.40	476.20	482.10	479.10	52,905.00
26.08.2025	483.00	475.50	479.10	478.30	31,086.00
27.08.2025	495.00	485.60	485.90	492.00	205,581.00
28.08.2025	492.60	466.10	492.60	487.00	162,358.00
31.08.2025	491.00	474.50	487.00	484.60	62,913.00
01.09.2025	484.10	476.50	484.60	477.40	55,893.00
02.09.2025	484.60	462.50	484.60	465.60	58,409.00
03.09.2025	465.60	462.60	465.60	465.00	31,505.00
04.09.2025	465.00	459.70	465.00	465.00	42,698.00
07.09.2025	470.90	464.80	465.00	468.80	21,268.00
08.09.2025	470.80	465.50	468.80	467.00	54,533.00
09.09.2025	477.50	463.60	471.00	475.30	63,632.00
10.09.2025	475.30	471.20	475.30	474.50	34,899.00
11.09.2025	474.80	463.40	474.50	466.40	55,830.00
14.09.2025	471.40	462.50	463.30	465.70	19,997.00
15.09.2025	473.60	465.70	465.70	469.70	233,889.00
16.09.2025	476.80	462.30	469.70	473.10	73,825.00
17.09.2025	477.20	471.00	473.10	474.90	280,379.00
18.09.2025	475.00	469.60	474.90	474.00	121,236.00
21.09.2025	474.00	459.40	474.00	464.40	50,082.00
25.09.2025	470.00	455.80	464.40	459.60	67,332.00
28.09.2025	480.00	466.00	459.60	479.90	138,728.00
29.09.2025	492.00	472.60	479.90	491.00	263,870.00
30.09.2025	505.00	493.70	493.70	505.00	343,457.00

צרו איתנו קשר *5988