גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	49990	49990	49990	49990	0.00
09:47	50060	50060	50060	50060	0.00
09:50	50060	50060	50060	50060	0.00
09:53	50060	50060	50060	50060	0.00
09:56	50060	50060	50060	50060	0.00
10:02	50060	50060	50060	50060	0.00
10:05	50060	50060	50060	50060	0.00
10:11	50060	50060	50060	50060	0.00
10:17	50060	50060	50060	50060	0.00
10:23	50060	50060	50060	50060	0.00
10:29	50060	50060	50060	50060	0.00
10:35	50060	50060	50060	50060	0.00
10:41	50060	50060	50060	50060	0.00
10:47	50060	50060	50060	50060	0.00
10:53	50060	50060	50060	50060	0.00
10:59	50060	50060	50060	50060	0.00
11:02	50060	50060	50060	50060	0.00
11:08	50060	50060	50060	50060	0.00
11:14	50060	50060	50060	50060	0.00
11:17	50060	50060	50060	50060	0.00
11:23	50060	50060	50060	50060	0.00
11:29	50060	50060	50060	50060	0.00
11:32	50060	50060	50060	50060	0.00
11:35	50000	50000	50000	50000	5,000.00
11:38	50000	50000	50000	50000	0.00
11:44	50000	50000	50000	50000	0.00
11:47	50000	50000	50000	50000	0.00
11:53	50000	50000	50000	50000	0.00
11:56	50000	50000	50000	50000	0.00
12:02	50000	50000	50000	50000	0.00
12:05	50000	50000	50000	50000	0.00
12:11	50000	50000	50000	50000	0.00
12:14	50000	50000	50000	50000	7,000.00
12:20	50000	50000	50000	50000	0.00
12:23	50000	50000	50000	50000	0.00
12:26	50000	50000	50000	50000	0.00
12:32	50000	50000	50000	50000	0.00
12:35	50000	50000	50000	50000	0.00
12:38	50000	50000	50000	50000	0.00
12:41	50000	50000	50000	50000	0.00
12:47	50000	50000	50000	50000	0.00
12:53	50000	50000	50000	50000	0.00
12:56	50000	50000	50000	50000	0.00
13:02	50000	50000	50000	50000	0.00
13:05	50000	50000	50000	50000	0.00
13:11	50000	50000	50000	50000	0.00
13:14	50000	50000	50000	50000	0.00
13:17	50000	50000	50000	50000	0.00
13:23	50000	50000	50000	50000	0.00
13:26	50000	50000	50000	50000	0.00
13:32	50000	50000	50000	50000	0.00
13:35	50000	50000	50000	50000	0.00
13:41	50000	50000	50000	50000	0.00
13:44	50000	50000	50000	50000	0.00
13:50	50000	50000	50000	50000	0.00
13:53	50000	50000	50000	50000	0.00
13:59	50000	50000	50000	50000	0.00
14:05	50000	50000	50000	50000	0.00
14:08	50000	50000	50000	50000	0.00
14:14	50000	50000	50000	50000	0.00
14:23	50000	50000	50000	50000	0.00
14:29	50000	50000	50000	50000	0.00
14:32	50000	50000	50000	50000	0.00
14:35	50000	50000	50000	50000	0.00
14:38	50000	50000	50000	50000	0.00
14:41	50000	50000	50000	50000	0.00
14:47	50000	50000	50000	50000	0.00
14:53	50000	50000	50000	50000	0.00
14:56	50000	50000	50000	50000	0.00
15:02	50000	50000	50000	50000	0.00
15:05	50000	50000	50000	50000	0.00
15:11	50000	50000	50000	50000	0.00
15:17	50000	50000	50000	50000	0.00
15:20	50000	50000	50000	50000	0.00
15:23	50000	50000	50000	50000	0.00
15:26	50000	50000	50000	50000	0.00
15:32	50000	50000	50000	50000	0.00
15:35	50000	50000	50000	50000	0.00
15:38	50000	50000	50000	50000	0.00
15:44	50000	50000	50000	50000	0.00
15:47	50000	50000	50000	50000	0.00
15:53	50000	50000	50000	50000	0.00
15:56	49980	49980	49980	49980	999.00
16:02	49980	49980	49980	49980	499.00
16:05	49980	49980	49980	49980	0.00
16:11	49980	49980	49980	49980	0.00
16:17	49980	49980	49980	49980	0.00
16:20	49980	49980	49980	49980	0.00
16:23	49980	49980	49980	49980	0.00
16:26	49980	49980	49980	49980	0.00
16:32	49980	49980	49980	49980	0.00
16:38	49980	49980	49980	49980	0.00
16:44	49980	49980	49980	49980	0.00
16:47	49980	49980	49980	49980	0.00
16:53	49980	49980	49980	49980	0.00
16:56	49980	49980	49980	49980	0.00
17:02	49980	49980	49980	49980	0.00
17:05	49980	49980	49980	49980	0.00
17:14	49980	49980	49980	49980	0.00
17:17	49980	49980	49980	49980	0.00
17:23	49990	49990	49990	49990	499.00
17:26	49990	49990	49990	49990	0.00
09:44	49990	49990	49990	49990	0.00
09:47	49990	49990	49990	49990	0.00
09:53	49990	49990	49990	49990	0.00
09:56	49990	49990	49990	49990	0.00
10:02	49990	49990	49990	49990	0.00
10:05	49990	49990	49990	49990	0.00
10:11	49990	49990	49990	49990	0.00
10:17	49990	49990	49990	49990	0.00
10:23	49990	49990	49990	49990	0.00
10:26	49990	49990	49990	49990	0.00
10:32	49990	49990	49990	49990	0.00
10:35	49990	49990	49990	49990	0.00
10:38	49990	49990	49990	49990	0.00
10:44	49990	49990	49990	49990	0.00
10:47	49990	49990	49990	49990	0.00
10:53	49990	49990	49990	49990	0.00
10:56	49990	49990	49990	49990	0.00
11:05	49990	49990	49990	49990	0.00
11:08	49990	49990	49990	49990	0.00
11:14	49990	49990	49990	49990	0.00
11:17	49990	49990	49990	49990	0.00
11:23	49990	49990	49990	49990	0.00
11:26	49990	49990	49990	49990	0.00
11:32	49990	49990	49990	49990	0.00
11:35	49990	49990	49990	49990	0.00
11:38	49990	49990	49990	49990	0.00
11:41	49990	49990	49990	49990	0.00
11:44	49990	49990	49990	49990	0.00
11:47	49990	49990	49990	49990	0.00
11:53	49990	49990	49990	49990	0.00
11:56	49990	49990	49990	49990	0.00
12:02	49990	49990	49990	49990	0.00
12:05	49990	49990	49990	49990	0.00
12:11	49990	49990	49990	49990	0.00
12:14	49990	49990	49990	49990	0.00
12:20	49990	49990	49990	49990	0.00
12:26	49990	49990	49990	49990	0.00
12:32	49990	49990	49990	49990	0.00
12:35	49990	49990	49990	49990	0.00
12:38	49610	49530	49530	49610	7,933.00
12:44	49610	49610	49610	49610	0.00
12:50	49610	49610	49610	49610	0.00
12:53	49610	49610	49610	49610	0.00
12:56	49610	49610	49610	49610	0.00
13:02	49610	49610	49610	49610	0.00
13:05	49610	49610	49610	49610	0.00
13:11	49610	49610	49610	49610	0.00
13:17	49610	49610	49610	49610	0.00
13:23	49610	49610	49610	49610	0.00
13:26	49610	49610	49610	49610	0.00
13:35	49980	49980	49980	49980	0.00
13:38	49980	49980	49980	49980	0.00
13:44	49370	49370	49370	49370	493.00
13:47	49370	49370	49370	49370	0.00
13:53	49370	49370	49370	49370	0.00
13:56	49370	49370	49370	49370	0.00
14:02	49370	49370	49370	49370	0.00
14:05	49370	49370	49370	49370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	50360	50360	50360	50360	0.00
09.01.2026 09:45	50360	50360	-99.99	-99.99	0.00
09.01.2026 10:15	50360	50030	50030	50030	500.00
09.01.2026 10:45	52370	52290	52290	52360	36,658.00
09.01.2026 11:15	52370	52360	52360	52360	7,330.00
09.01.2026 11:45	52450	52360	52370	52450	46,612.00
09.01.2026 12:15	52440	51750	52440	51750	7,314.00
09.01.2026 12:45	51800	51510	51800	51520	6,702.00
09.01.2026 13:15	52010	51790	51790	52010	10,919.00
09.01.2026 13:45	52440	52010	52170	52170	4,695.00
09.01.2026 14:15	52170	52170	52170	52170	0.00
09.01.2026 14:45	52170	52170	52170	52170	0.00
09.01.2026 15:15	52170	52170	52170	52170	0.00
09.01.2026 15:45	52170	52170	52170	52170	0.00
09.01.2026 16:15	52170	52170	52170	52170	0.00
09.01.2026 16:45	52170	52170	52170	52170	0.00
09.01.2026 17:15	52170	52170	52170	52170	0.00
09.01.2026 17:45	52170	52170	52170	52170	0.00
12.01.2026 09:15	52170	52170	52170	52170	0.00
12.01.2026 09:45	52170	52170	-99.99	-99.99	0.00
12.01.2026 10:15	52170	52170	52170	52170	1,565.00
12.01.2026 10:45	52170	52170	52170	52170	0.00
12.01.2026 11:15	51980	51980	51980	51980	12,475.00
12.01.2026 11:45	51980	51980	51980	51980	0.00
12.01.2026 12:15	51410	51400	51410	51400	18,504.00
12.01.2026 12:45	51400	51400	51400	51400	0.00
12.01.2026 13:15	51400	51400	51400	51400	0.00
12.01.2026 13:45	51400	51400	51400	51400	0.00
12.01.2026 14:15	51400	51400	51400	51400	0.00
12.01.2026 14:45	51400	51400	51400	51400	12,850.00
12.01.2026 15:15	51400	51400	51400	51400	0.00
12.01.2026 15:45	51400	51400	51400	51400	0.00
12.01.2026 16:15	51400	51400	51400	51400	0.00
12.01.2026 16:45	51400	51400	51400	51400	0.00
12.01.2026 17:15	51400	51400	-99.99	-99.99	0.00
12.01.2026 17:45	51510	51400	51400	51510	7,713.00
13.01.2026 09:15	51510	51510	51510	51510	0.00
13.01.2026 09:45	51510	51510	-99.99	-99.99	0.00
13.01.2026 10:15	51510	51510	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:45	50650	50650	50650	50650	14,182.00
13.01.2026 14:15	50650	50650	50650	50650	0.00
13.01.2026 14:45	50650	50650	50650	50650	0.00
13.01.2026 15:15	50650	50650	50650	50650	0.00
13.01.2026 15:45	50650	50650	50650	50650	506.00
13.01.2026 16:15	51000	51000	51000	51000	2,550.00
13.01.2026 16:45	51000	51000	51000	51000	0.00
13.01.2026 17:15	51510	51060	51060	51060	2,042.00
13.01.2026 17:45	51510	50850	51050	50850	9,157.00
14.01.2026 09:15	50850	50850	50850	50850	0.00
14.01.2026 09:45	50850	50850	-99.99	-99.99	0.00
14.01.2026 10:15	50850	50850	-99.99	-99.99	0.00
14.01.2026 10:45	50840	50840	50840	50840	8,642.00
14.01.2026 11:15	50790	50770	50790	50770	1,015.00
14.01.2026 11:45	50780	50770	50770	50780	32,495.00
14.01.2026 12:15	50780	50780	50780	50780	3,554.00
14.01.2026 12:45	50200	50200	50200	50200	2,008.00
14.01.2026 13:15	50190	49990	50190	49990	3,007.00
14.01.2026 13:45	49990	49990	49990	49990	0.00
14.01.2026 14:15	50000	49980	49980	50000	13,494.00
14.01.2026 14:45	50480	50480	50480	50480	504.00
14.01.2026 15:15	50480	50480	50480	50480	0.00
14.01.2026 15:45	50480	50480	50480	50480	0.00
14.01.2026 16:15	50480	50480	50480	50480	0.00
14.01.2026 16:45	50010	50010	50010	50010	1,000.00
14.01.2026 17:15	50010	50000	-99.99	-99.99	0.00
14.01.2026 17:45	50060	50000	50060	50060	62,074.00
15.01.2026 09:15	50060	50060	50060	50060	0.00
15.01.2026 09:45	50060	50060	-99.99	-99.99	0.00
15.01.2026 10:15	50060	50060	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	50000	50000	50000	50000	5,000.00
15.01.2026 12:15	50000	50000	50000	50000	3,000.00
15.01.2026 12:45	50000	50000	50000	50000	14,000.00
15.01.2026 13:15	50000	50000	50000	50000	0.00
15.01.2026 13:45	50000	50000	50000	50000	0.00
15.01.2026 14:15	50000	50000	50000	50000	0.00
15.01.2026 14:45	50000	50000	50000	50000	0.00
15.01.2026 15:15	50000	50000	50000	50000	0.00
15.01.2026 15:45	50000	50000	50000	50000	0.00
15.01.2026 16:15	49980	49980	49980	49980	1,499.00
15.01.2026 16:45	49980	49980	49980	49980	0.00
15.01.2026 17:15	49980	49980	-99.99	-99.99	0.00
15.01.2026 17:45	49990	49990	49990	49990	499.00
16.01.2026 09:15	49990	49990	49990	49990	0.00
16.01.2026 09:45	49990	49990	-99.99	-99.99	0.00
16.01.2026 10:15	49990	49990	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:45	49610	49000	49000	49610	8,913.00
16.01.2026 13:15	49610	49610	49610	49610	0.00
16.01.2026 13:45	49990	49370	49370	49370	493.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	47,934.24	46,983.27	47,840.08	47,388.14	1,647.00
20.01.2025	47,830.67	46,700.81	47,388.14	47,275.15	200.00
21.01.2025	48,113.13	46,484.25	47,830.67	48,075.47	517.00
22.01.2025	48,885.20	48,103.72	48,075.47	48,442.67	2,890.00
23.01.2025	48,772.22	48,470.92	48,442.67	48,480.34	159.00
26.01.2025	48,762.80	48,018.98	48,762.80	48,320.27	90.00
27.01.2025	48,320.27	47,039.77	48,320.27	47,680.02	51.00
28.01.2025	48,018.98	46,719.64	47,680.02	46,898.53	290.00
29.01.2025	48,075.47	46,220.62	47,246.91	46,427.76	189.00
30.01.2025	46,456.01	46,022.89	46,427.76	46,041.72	520.00
02.02.2025	46,343.02	45,947.57	46,041.72	46,107.63	178.00
03.02.2025	46,145.30	44,252.78	46,135.88	45,109.59	617.00
04.02.2025	46,107.63	44,780.05	46,107.63	45,486.21	156.00
05.02.2025	46,531.33	45,363.81	45,486.21	45,778.09	272.00
06.02.2025	46,964.44	45,495.63	46,051.14	46,964.44	560.00
09.02.2025	48,018.98	46,182.96	48,018.98	47,341.06	261.00
10.02.2025	47,454.05	47,341.06	47,341.06	47,454.05	119.00
11.02.2025	47,548.20	47,162.17	47,454.05	47,472.88	526.00
12.02.2025	47,463.46	47,246.91	47,472.88	47,312.82	85.00
13.02.2025	47,557.62	46,898.53	47,312.82	47,472.88	1,022.00
16.02.2025	49,177.08	46,898.53	48,018.98	49,158.25	1,578.00
17.02.2025	50,062.14	49,167.67	49,158.25	49,967.98	6,704.00
18.02.2025	50,966.02	49,967.98	49,967.98	50,862.45	125.00
19.02.2025	52,114.71	50,843.62	50,843.62	51,719.26	344.00
20.02.2025	51,822.83	50,937.78	51,719.26	51,568.61	143.00
23.02.2025	51,907.57	50,062.14	51,568.61	50,551.74	59.00
24.02.2025	53,188.08	50,551.74	50,551.74	52,077.05	256.00
25.02.2025	53,065.68	52,321.85	53,065.68	52,434.84	243.00
26.02.2025	53,658.85	52,434.84	52,538.41	53,329.31	343.00
27.02.2025	53,658.85	52,839.71	53,329.31	53,235.16	68.00
02.03.2025	52,915.03	52,152.38	52,915.03	52,265.36	242.00
03.03.2025	52,830.29	52,312.44	52,830.29	52,519.58	87.00
04.03.2025	52,726.72	50,843.62	52,519.58	51,785.17	271.00
05.03.2025	52,303.02	51,107.26	51,785.17	51,521.54	28.00
06.03.2025	50,862.45	49,713.76	51,521.54	50,636.48	213.00
09.03.2025	50,636.48	49,902.07	50,636.48	50,514.08	40.00
10.03.2025	51,107.26	49,920.90	50,514.08	50,457.59	51.00
11.03.2025	50,467.00	49,902.07	50,457.59	50,382.26	137.00
12.03.2025	51,031.93	49,403.05	50,382.26	50,024.48	259.00
13.03.2025	49,516.04	49,148.84	50,024.48	49,233.57	152.00
16.03.2025	50,843.62	48,988.77	49,337.14	49,478.38	106.00
17.03.2025	51,031.93	50,344.60	49,478.38	50,909.53	104.00
18.03.2025	50,937.78	50,514.08	50,909.53	50,627.07	37.00
19.03.2025	50,627.07	48,678.06	50,627.07	48,932.28	390.00
20.03.2025	49,412.47	48,960.53	48,932.28	48,969.94	116.00
23.03.2025	48,969.94	44,563.49	48,969.94	46,710.22	232.00
24.03.2025	47,529.37	46,098.22	46,710.22	47,228.08	106.00
25.03.2025	48,960.53	48,621.57	47,228.08	48,800.46	50.00
26.03.2025	50,843.62	48,800.46	48,800.46	49,261.82	257.00
27.03.2025	51,126.09	49,271.24	49,261.82	51,116.67	307.00
30.03.2025	51,474.46	51,116.67	51,116.67	51,465.04	185.00
31.03.2025	52,293.61	50,391.68	51,465.04	51,521.54	149.00
01.04.2025	53,734.18	51,681.60	51,521.54	53,206.91	252.00
02.04.2025	53,263.40	52,651.40	53,206.91	52,736.14	485.00
03.04.2025	53,479.96	52,707.89	52,736.14	53,141.00	146.00
06.04.2025	52,726.72	50,156.29	51,926.40	52,689.06	470.00
07.04.2025	52,161.79	50,278.69	51,502.71	51,615.69	402.00
08.04.2025	52,152.38	49,902.07	51,427.38	51,709.85	452.00
09.04.2025	50,777.71	49,158.25	50,777.71	50,175.12	87.00
10.04.2025	54,252.03	50,175.12	51,323.81	50,514.08	270.00
14.04.2025	52,717.30	51,672.19	51,672.19	52,133.54	124.00
15.04.2025	52,255.95	51,672.19	51,672.19	52,001.73	39.00
16.04.2025	52,255.95	52,001.73	52,001.73	52,086.47	18.00
17.04.2025	52,726.72	52,585.49	52,086.47	52,726.72	395.00
20.04.2025	53,272.82	53,197.49	53,253.99	53,225.74	237.00
21.04.2025	53,216.32	48,960.53	53,216.32	50,579.99	529.00
22.04.2025	51,370.89	48,301.44	50,579.99	50,909.53	290.00
23.04.2025	52,086.47	50,862.45	51,370.89	51,097.84	66.00
24.04.2025	51,333.23	50,853.04	51,097.84	51,041.35	31.00
27.04.2025	51,568.61	50,777.71	50,777.71	50,984.85	92.00
28.04.2025	52,726.72	50,843.62	51,031.93	51,088.43	89.00
29.04.2025	52,698.47	51,088.43	51,088.43	51,276.73	147.00
04.05.2025	53,197.49	51,389.72	51,389.72	52,510.16	83.00
05.05.2025	52,915.03	52,472.50	52,510.16	52,745.55	367.00
06.05.2025	53,762.42	52,886.78	53,009.18	53,404.63	696.00
07.05.2025	54,609.82	53,414.05	53,404.63	54,515.66	414.00
08.05.2025	55,372.47	54,609.82	54,609.82	54,901.70	707.00
11.05.2025	54,609.82	53,668.27	54,901.70	54,572.15	842.00
12.05.2025	54,572.15	53,978.98	54,572.15	54,393.26	62.00
13.05.2025	55,155.91	53,715.35	54,393.26	54,478.00	22.00
14.05.2025	54,581.57	53,640.02	54,478.00	53,950.73	130.00
15.05.2025	54,638.06	54,091.97	54,091.97	54,383.85	70.00
18.05.2025	55,099.42	51,540.37	54,638.06	55,080.59	278.00
19.05.2025	55,090.01	54,609.82	55,080.59	54,873.45	97.00
20.05.2025	55,165.33	54,110.80	54,270.86	54,534.49	46.00
21.05.2025	54,534.49	53,301.06	54,534.49	53,536.45	160.00
22.05.2025	53,668.27	51,992.31	53,536.45	52,199.45	584.00
25.05.2025	53,357.56	52,161.79	52,199.45	52,632.56	31.00
26.05.2025	53,574.11	52,208.87	52,255.95	52,764.38	246.00
27.05.2025	52,849.12	52,557.24	52,764.38	52,764.38	163.00
28.05.2025	52,773.80	52,538.41	52,764.38	52,538.41	113.00
29.05.2025	52,500.75	51,766.34	52,538.41	52,180.62	118.00
03.06.2025	53,677.68	53,216.32	53,225.74	53,348.14	168.00
04.06.2025	53,377.57	53,171.56	53,348.14	53,191.18	318.00
05.06.2025	53,956.38	52,857.63	53,191.18	53,132.32	191.00
08.06.2025	55,624.12	53,132.32	53,132.32	53,897.52	193.00
09.06.2025	54,427.27	53,809.22	53,897.52	53,858.27	93.00
10.06.2025	53,956.38	53,848.46	53,858.27	53,926.95	110.00
11.06.2025	53,956.38	53,387.38	53,926.95	53,917.14	21.00
12.06.2025	53,956.38	52,288.63	53,917.14	52,533.89	349.00
15.06.2025	52,445.60	51,121.21	52,367.12	52,347.50	852.00
16.06.2025	53,191.18	51,601.92	51,798.12	52,651.61	900.00
17.06.2025	53,514.92	52,945.92	52,651.61	53,112.70	68.00
18.06.2025	54,446.89	53,259.85	53,112.70	54,280.12	124.00
19.06.2025	56,399.13	51,631.35	54,280.12	55,800.70	1,289.00
22.06.2025	58,645.68	54,652.90	55,800.70	57,958.96	600.00
23.06.2025	58,861.50	55,800.70	57,958.96	58,263.08	773.00
24.06.2025	59,008.66	57,880.48	57,880.48	58,233.65	458.00
25.06.2025	58,233.65	57,252.62	58,233.65	57,909.91	150.00
26.06.2025	58,998.85	56,497.23	57,909.91	58,292.51	826.00
29.06.2025	60,823.55	58,753.59	58,292.51	58,792.83	425.00
30.06.2025	60,823.55	58,881.12	60,823.55	59,440.31	1,535.00
01.07.2025	60,862.79	59,842.53	60,862.79	60,097.59	210.00
02.07.2025	60,185.89	59,106.76	60,097.59	59,401.07	669.00
03.07.2025	59,999.49	59,322.58	59,381.45	59,979.87	2,604.00
06.07.2025	59,999.49	59,106.76	59,979.87	59,361.83	3,032.00
07.07.2025	60,019.11	58,989.04	59,361.83	59,352.01	2,670.00
08.07.2025	59,548.22	58,861.50	59,548.22	59,322.58	338.00
09.07.2025	59,342.20	59,234.29	59,322.58	59,332.39	896.00
10.07.2025	59,410.88	59,165.62	59,352.01	59,342.20	844.00
13.07.2025	59,342.20	58,861.50	59,342.20	59,263.72	67.00
14.07.2025	59,391.26	58,390.61	59,263.72	58,900.74	574.00
15.07.2025	58,900.74	57,772.56	58,567.19	58,763.40	199.00
16.07.2025	58,861.50	58,184.60	58,861.50	58,704.54	328.00
17.07.2025	59,352.01	58,478.90	58,704.54	58,498.52	1,005.00
20.07.2025	59,244.10	59,057.71	59,244.10	59,057.71	65.00
21.07.2025	59,342.20	58,410.23	59,244.10	59,283.34	1,570.00
22.07.2025	59,744.42	59,077.33	59,283.34	59,675.75	131.00
23.07.2025	59,675.75	59,057.71	59,675.75	59,616.89	258.00
24.07.2025	59,616.89	57,880.48	59,616.89	59,096.95	195.00
27.07.2025	59,038.09	57,488.07	59,096.95	58,361.18	172.00
28.07.2025	58,832.07	57,389.96	58,361.18	57,802.00	141.00
29.07.2025	57,802.00	56,085.20	57,802.00	56,977.93	243.00
30.07.2025	56,977.93	55,957.67	56,977.93	56,389.32	80.00
31.07.2025	56,389.32	55,045.31	56,389.32	55,496.59	224.00
04.08.2025	55,496.59	53,250.04	55,496.59	53,514.92	613.00
05.08.2025	54,711.77	51,906.03	53,514.92	52,808.58	244.00
06.08.2025	53,956.38	52,190.53	52,808.58	52,965.54	1,156.00
07.08.2025	52,975.35	50,336.39	52,965.54	51,131.03	816.00
10.08.2025	51,700.02	51,013.30	51,131.03	51,405.71	99.00
11.08.2025	51,650.97	51,356.66	51,405.71	51,425.33	78.00
12.08.2025	52,484.84	51,454.76	51,425.33	51,670.59	57.00
13.08.2025	54,741.20	51,670.59	51,670.59	52,465.22	190.00
14.08.2025	53,299.09	52,386.74	52,465.22	52,484.84	113.00
17.08.2025	53,514.92	52,877.25	52,484.84	53,240.23	56.00
18.08.2025	55,673.17	52,975.35	52,975.35	54,132.96	188.00
19.08.2025	54,132.96	53,465.86	54,132.96	53,760.17	33.00
20.08.2025	53,760.17	52,465.22	53,760.17	52,808.58	206.00
21.08.2025	52,465.22	50,120.57	52,465.22	51,013.30	162.00
24.08.2025	51,494.00	50,522.79	51,013.30	50,925.01	497.00
25.08.2025	51,974.71	50,532.60	50,925.01	51,003.49	95.00
26.08.2025	55,437.73	50,483.55	55,437.73	50,611.08	148.00
27.08.2025	50,542.41	49,737.97	50,611.08	50,375.64	12.00
28.08.2025	50,375.64	49,090.49	50,375.64	49,855.69	166.00
31.08.2025	50,267.72	49,855.69	49,855.69	50,051.90	31.00
01.09.2025	55,908.62	49,306.32	55,908.62	49,826.26	175.00
02.09.2025	52,063.00	48,413.59	52,063.00	48,904.10	466.00
03.09.2025	49,051.25	48,560.74	48,904.10	49,021.82	366.00
04.09.2025	49,355.37	49,021.82	49,021.82	49,051.25	73.00
07.09.2025	49,345.56	48,187.95	49,051.25	49,012.01	192.00
08.09.2025	49,502.52	48,070.23	49,012.01	48,599.98	330.00
09.09.2025	49,090.49	48,119.28	49,080.68	48,217.38	580.00
10.09.2025	48,168.33	48,060.42	48,168.33	48,158.52	201.00
11.09.2025	49,502.52	47,187.30	48,315.48	48,580.36	199.00
14.09.2025	49,443.66	48,070.23	48,580.36	48,364.53	164.00
15.09.2025	49,149.35	47,187.30	48,364.53	47,511.04	184.00
16.09.2025	47,874.02	46,667.36	47,648.39	47,069.58	212.00
17.09.2025	46,981.29	46,598.69	47,069.58	46,736.03	54.00
18.09.2025	46,951.86	46,686.98	46,736.03	46,814.51	307.00
21.09.2025	46,706.60	45,519.56	46,814.51	46,078.75	247.00
25.09.2025	47,079.39	45,666.72	46,657.55	46,127.80	291.00
28.09.2025	47,089.20	46,010.07	46,127.80	47,030.34	218.00
29.09.2025	47,334.46	46,912.62	47,030.34	47,049.96	97.00
30.09.2025	48,070.23	47,079.39	47,049.96	47,874.02	171.00
05.10.2025	49,590.82	48,707.89	49,051.25	49,012.01	252.00
08.10.2025	50,169.62	48,413.59	48,953.15	49,100.30	222.00
09.10.2025	50,846.53	48,217.38	49,100.30	49,110.11	645.00
12.10.2025	49,110.11	47,923.07	49,110.11	48,953.15	118.00
15.10.2025	49,080.68	47,824.97	47,824.97	48,698.08	498.00
16.10.2025	48,943.34	48,129.09	48,698.08	48,707.89	672.00
19.10.2025	49,541.76	48,845.24	49,502.52	49,090.49	107.00
20.10.2025	50,483.55	49,051.25	49,051.25	50,297.15	498.00
21.10.2025	51,994.33	50,277.53	51,994.33	51,415.52	344.00
22.10.2025	52,180.72	50,620.89	50,620.89	52,180.72	389.00
23.10.2025	52,975.35	52,013.95	52,180.72	52,376.93	235.00
26.10.2025	52,582.94	50,630.70	52,376.93	52,337.69	194.00
27.10.2025	52,975.35	52,190.53	52,190.53	52,955.73	211.00
28.10.2025	52,955.73	51,503.81	52,955.73	51,690.21	145.00
29.10.2025	52,553.51	52,013.95	51,690.21	52,445.60	27.00
30.10.2025	52,779.15	52,229.77	52,445.60	52,445.60	352.00
02.11.2025	52,975.35	52,376.93	52,779.15	52,798.77	148.00
03.11.2025	52,798.77	51,807.93	52,798.77	52,229.77	185.00
04.11.2025	52,484.84	51,974.71	52,229.77	52,043.38	74.00
05.11.2025	52,582.94	51,503.81	52,043.38	51,552.87	101.00
06.11.2025	52,190.53	50,032.28	50,032.28	52,082.62	261.00
09.11.2025	49,051.25	49,051.25	52,082.62	51,327.23	1.00
10.11.2025	50,110.76	49,659.49	51,327.23	49,934.17	62.00
11.11.2025	51,013.30	49,983.23	51,013.30	50,169.62	279.00
12.11.2025	50,797.48	50,022.47	50,169.62	50,620.89	59.00
13.11.2025	51,641.16	50,032.28	50,620.89	50,395.26	210.00
16.11.2025	51,984.52	50,022.47	50,395.26	50,934.82	226.00
17.11.2025	51,435.14	50,817.10	50,934.82	50,983.87	152.00
18.11.2025	50,287.34	48,433.21	50,983.87	49,296.51	186.00
19.11.2025	50,964.25	48,433.21	49,296.51	48,904.10	267.00
20.11.2025	49,247.46	48,894.29	48,904.10	49,051.25	265.00
23.11.2025	49,100.30	48,433.21	49,051.25	48,619.60	59.00
24.11.2025	50,522.79	49,257.27	48,619.60	49,571.20	202.00
25.11.2025	49,581.01	48,443.02	49,571.20	48,982.58	263.00
26.11.2025	49,571.20	48,060.42	48,982.58	48,668.65	203.00
27.11.2025	49,649.68	48,668.65	48,668.65	49,639.87	102.00
30.11.2025	49,639.87	49,492.71	49,639.87	49,541.76	124.00
01.12.2025	49,512.33	48,462.64	49,541.76	49,188.60	251.00
02.12.2025	50,611.08	49,080.68	49,188.60	50,150.00	222.00
03.12.2025	51,130.00	50,150.00	50,150.00	50,790.00	71.00
04.12.2025	51,620.00	50,530.00	50,790.00	50,710.00	204.00
07.12.2025	51,000.00	50,440.00	51,000.00	50,550.00	233.00
08.12.2025	50,800.00	50,430.00	50,550.00	50,470.00	474.00
09.12.2025	50,450.00	50,430.00	50,470.00	50,430.00	247.00
10.12.2025	50,790.00	49,890.00	50,430.00	50,020.00	232.00
11.12.2025	49,210.00	48,030.00	50,020.00	48,390.00	736.00
14.12.2025	49,500.00	47,500.00	48,390.00	48,360.00	400.00
15.12.2025	48,360.00	47,510.00	48,360.00	48,030.00	517.00
16.12.2025	48,250.00	47,910.00	48,030.00	48,120.00	442.00
17.12.2025	48,360.00	46,700.00	48,120.00	46,700.00	15,354.00
18.12.2025	47,390.00	46,460.00	46,700.00	46,930.00	173.00
21.12.2025	47,890.00	47,590.00	46,930.00	47,670.00	169.00
22.12.2025	47,840.00	46,810.00	46,930.00	47,640.00	352.00
23.12.2025	47,170.00	45,990.00	47,140.00	46,590.00	751.00
24.12.2025	47,060.00	46,180.00	46,590.00	46,650.00	73.00
25.12.2025	46,920.00	46,450.00	46,650.00	46,690.00	86.00
28.12.2025	46,820.00	46,140.00	46,820.00	46,500.00	63.00
29.12.2025	46,710.00	45,700.00	45,700.00	45,720.00	410.00
30.12.2025	46,200.00	45,690.00	45,720.00	45,810.00	242.00
31.12.2025	46,200.00	45,000.00	45,810.00	45,220.00	919.00
01.01.2026	46,400.00	44,400.00	45,000.00	45,200.00	3,032.00
05.01.2026	46,570.00	43,000.00	45,000.00	46,380.00	5,454.00
06.01.2026	49,300.00	46,370.00	46,380.00	48,130.00	3,184.00
07.01.2026	51,000.00	49,050.00	48,130.00	50,130.00	627.00
08.01.2026	50,830.00	50,000.00	50,130.00	50,360.00	440.00
09.01.2026	52,450.00	50,030.00	50,360.00	52,170.00	453.00
12.01.2026	52,170.00	51,390.00	52,170.00	51,510.00	66.00
13.01.2026	51,060.00	50,650.00	51,510.00	50,850.00	100.00
14.01.2026	50,840.00	49,980.00	50,850.00	50,060.00	354.00
15.01.2026	50,000.00	49,980.00	50,060.00	49,990.00	67.00
16.01.2026	49,990.00	-99.99	-99.99	49,990.00	0.00

צרו איתנו קשר *5988