גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	44180	44180	44180	44180	0.00
09:44	44230	44230	44230	44230	0.00
09:47	44230	44230	44230	44230	0.00
09:50	44230	44230	44230	44230	0.00
09:53	44230	44230	44230	44230	0.00
09:56	44230	44230	44230	44230	0.00
09:59	44230	44230	44230	44230	6,634.00
10:02	44230	44230	44230	44230	0.00
10:05	44230	44230	44230	44230	0.00
10:08	44230	44230	44230	44230	0.00
10:11	44230	44230	44230	44230	0.00
10:14	44230	44230	44230	44230	0.00
10:17	44230	44230	44230	44230	0.00
10:20	44230	44230	44230	44230	0.00
10:23	44230	44230	44230	44230	0.00
10:26	44230	44230	44230	44230	0.00
10:29	44230	44230	44230	44230	0.00
10:32	44230	44230	44230	44230	0.00
10:35	44230	44230	44230	44230	0.00
10:38	44230	44230	44230	44230	0.00
10:41	44230	44230	44230	44230	0.00
10:44	44230	44230	44230	44230	0.00
10:47	44230	44230	44230	44230	0.00
10:50	44230	44230	44230	44230	0.00
10:53	44230	44230	44230	44230	0.00
10:56	44290	44290	44290	44290	3,100.00
10:59	44290	44290	44290	44290	0.00
11:02	44290	44290	44290	44290	0.00
11:05	44290	44290	44290	44290	0.00
11:08	44290	44290	44290	44290	0.00
11:11	44290	44290	44290	44290	0.00
11:14	44290	44290	44290	44290	0.00
11:17	44290	44290	44290	44290	0.00
11:20	44290	44290	44290	44290	0.00
11:23	44290	44290	44290	44290	0.00
11:26	44290	44290	44290	44290	0.00
11:29	44290	44290	44290	44290	0.00
11:32	44290	44290	44290	44290	0.00
11:35	44290	44290	44290	44290	0.00
11:38	44290	44290	44290	44290	0.00
11:41	44290	44290	44290	44290	0.00
11:44	44290	44290	44290	44290	0.00
11:47	44290	44290	44290	44290	0.00
11:50	44290	44290	44290	44290	0.00
11:53	44290	44290	44290	44290	0.00
11:56	44290	44290	44290	44290	0.00
11:59	44290	44290	44290	44290	0.00
12:02	44290	44290	44290	44290	0.00
12:05	44290	44290	44290	44290	0.00
12:08	44290	44290	44290	44290	0.00
12:11	44290	44290	44290	44290	0.00
12:14	44290	44290	44290	44290	0.00
12:17	44290	44290	44290	44290	0.00
12:20	44290	44290	44290	44290	0.00
12:23	44290	44290	44290	44290	0.00
12:26	44290	44290	44290	44290	0.00
12:29	44290	44290	44290	44290	0.00
12:32	44290	44290	44290	44290	0.00
12:35	44290	44290	44290	44290	0.00
12:38	44290	44290	44290	44290	0.00
12:41	44290	44290	44290	44290	0.00
12:44	44490	44490	44490	44490	444.00
12:47	44490	44490	44490	44490	0.00
12:50	44490	44490	44490	44490	0.00
12:53	44490	44490	44490	44490	0.00
12:56	44490	44490	44490	44490	0.00
12:59	44490	44490	44490	44490	0.00
13:02	44490	44490	44490	44490	0.00
13:05	44290	44290	44290	44290	3,543.00
13:08	44290	44290	44290	44290	0.00
13:11	44290	44290	44290	44290	0.00
13:14	44290	44290	44290	44290	0.00
13:17	44290	44290	44290	44290	0.00
13:20	44290	44290	44290	44290	0.00
13:23	44290	44290	44290	44290	0.00
13:26	44290	44290	44290	44290	0.00
13:29	44290	44290	44290	44290	0.00
13:32	44290	44290	44290	44290	0.00
13:35	44290	44290	44290	44290	0.00
13:38	44290	44290	44290	44290	0.00
13:41	44290	44290	44290	44290	0.00
13:44	44290	44290	44290	44290	0.00
13:47	44290	44290	44290	44290	0.00
13:50	44290	44290	44290	44290	0.00
13:53	44290	44290	44290	44290	0.00
13:56	44290	44290	44290	44290	0.00
13:59	44290	44290	44290	44290	0.00
14:02	44290	44290	44290	44290	0.00
14:05	44450	44450	44450	44450	444.00
14:08	44450	44450	44450	44450	0.00
14:11	44450	44450	44450	44450	0.00
14:14	44450	44450	44450	44450	0.00
14:17	44450	44450	44450	44450	0.00
14:20	44450	44450	44450	44450	0.00
14:23	44450	44450	44450	44450	0.00
14:26	44450	44450	44450	44450	0.00
14:29	44450	44450	44450	44450	0.00
14:32	44450	44450	44450	44450	0.00
14:35	44450	44450	44450	44450	0.00
14:38	44450	44450	44450	44450	0.00
14:41	44450	44450	44450	44450	0.00
14:44	44450	44450	44450	44450	0.00
14:47	44450	44450	44450	44450	0.00
14:50	44450	44450	44450	44450	0.00
14:53	44450	44450	44450	44450	0.00
14:56	44450	44450	44450	44450	0.00
14:59	44450	44450	44450	44450	0.00
15:02	44450	44450	44450	44450	0.00
15:05	44450	44450	44450	44450	0.00
15:08	44450	44450	44450	44450	0.00
15:11	44450	44450	44450	44450	0.00
15:14	44450	44450	44450	44450	0.00
15:17	44450	44450	44450	44450	0.00
15:20	44450	44450	44450	44450	0.00
15:23	44450	44450	44450	44450	0.00
15:26	44450	44450	44450	44450	0.00
15:29	44450	44450	44450	44450	0.00
15:32	44450	44450	44450	44450	0.00
15:35	44450	44450	44450	44450	0.00
15:38	44450	44450	44450	44450	0.00
15:41	44450	44450	44450	44450	0.00
15:44	44450	44450	44450	44450	0.00
15:47	44450	44450	44450	44450	0.00
15:50	44450	44450	44450	44450	0.00
15:53	44450	44450	44450	44450	0.00
15:56	44450	44450	44450	44450	0.00
15:59	44450	44450	44450	44450	0.00
16:02	44450	44450	44450	44450	0.00
16:05	44450	44450	44450	44450	0.00
16:08	44450	44450	44450	44450	0.00
16:11	44450	44450	44450	44450	0.00
16:14	44450	44450	44450	44450	0.00
16:17	44480	44480	44480	44480	444.00
16:20	44480	44480	44480	44480	0.00
16:23	44480	44480	44480	44480	0.00
16:26	44480	44480	44480	44480	0.00
16:29	44480	44480	44480	44480	0.00
16:32	44480	44480	44480	44480	0.00
16:35	44480	44480	44480	44480	0.00
16:38	44480	44480	44480	44480	0.00
16:41	44480	44480	44480	44480	0.00
16:44	44480	44480	44480	44480	0.00
16:47	44480	44480	44480	44480	0.00
16:50	44480	44480	44480	44480	0.00
16:53	44480	44480	44480	44480	0.00
16:56	44480	44480	44480	44480	0.00
16:59	44480	44480	44480	44480	0.00
17:02	44480	44480	44480	44480	0.00
17:05	44480	44480	44480	44480	0.00
17:08	44480	44480	44480	44480	0.00
17:14	44220	44220	44220	44220	0.00
17:17	44220	44220	44220	44220	0.00
17:20	44220	44220	44220	44220	0.00
17:23	44260	44260	44260	44260	1,327.00
17:26	44260	44260	44260	44260	0.00
17:29	44260	44260	44260	44260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	42580	42580	42580	42580	0.00
17.11.2024 09:45	42580	42580	-99.99	-99.99	0.00
17.11.2024 10:15	42850	42580	42850	42850	17,140.00
17.11.2024 10:45	42850	42850	42850	42850	0.00
17.11.2024 11:15	42940	42620	42940	42940	32,011.00
17.11.2024 11:45	42970	42970	42970	42970	3,007.00
17.11.2024 12:15	42990	42900	42970	42990	8,595.00
17.11.2024 12:45	42990	42990	42990	42990	6,878.00
17.11.2024 13:15	42990	42990	42990	42990	0.00
17.11.2024 13:45	42990	42990	42990	42990	0.00
17.11.2024 14:15	42990	42990	42990	42990	1,719.00
17.11.2024 14:45	42970	42810	42810	42970	1,285.00
17.11.2024 15:15	42970	42970	42970	42970	3,867.00
17.11.2024 15:45	42960	42960	42960	42960	1,718.00
17.11.2024 16:15	42970	42970	-99.99	-99.99	0.00
17.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 09:15	42970	42970	42970	42970	0.00
18.11.2024 09:45	42970	42970	-99.99	-99.99	0.00
18.11.2024 10:15	42700	42450	42450	42450	2,547.00
18.11.2024 10:45	43600	42990	43000	43600	9,095.00
18.11.2024 11:15	43600	43600	43600	43600	0.00
18.11.2024 11:45	43100	43100	43100	43100	1,724.00
18.11.2024 12:15	43100	43100	43100	43100	0.00
18.11.2024 12:45	43100	43100	43100	43100	0.00
18.11.2024 13:15	43100	43100	43100	43100	0.00
18.11.2024 13:45	43100	43100	43100	43100	0.00
18.11.2024 14:15	43400	42250	42250	43400	4,692.00
18.11.2024 14:45	43400	43400	43400	43400	0.00
18.11.2024 15:15	43260	43010	43010	43260	10,797.00
18.11.2024 15:45	43260	43260	43260	43260	0.00
18.11.2024 16:15	43500	43150	43500	43150	26,963.00
18.11.2024 16:45	43200	43200	43200	43200	8,208.00
18.11.2024 17:15	43210	43200	43210	43200	7,344.00
18.11.2024 17:45	43360	43200	43200	43360	10,390.00
19.11.2024 09:15	43360	43360	43360	43360	0.00
19.11.2024 09:45	43360	43360	-99.99	-99.99	0.00
19.11.2024 10:15	43360	43360	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	43600	43590	43590	43600	1,743.00
19.11.2024 11:45	43600	43600	43600	43600	0.00
19.11.2024 12:15	43600	43580	43600	43590	5,231.00
19.11.2024 12:45	43590	43590	43590	43590	0.00
19.11.2024 13:15	43590	43590	43590	43590	0.00
19.11.2024 13:45	43930	43820	43820	43930	4,821.00
19.11.2024 14:15	43930	43930	43930	43930	0.00
19.11.2024 14:45	43930	43930	43930	43930	0.00
19.11.2024 15:15	43930	43930	43930	43930	4,393.00
19.11.2024 15:45	43960	43960	43960	43960	2,637.00
19.11.2024 16:15	43940	43580	43600	43940	9,161.00
19.11.2024 16:45	43940	43940	43940	43940	0.00
19.11.2024 17:15	43940	43940	-99.99	-99.99	0.00
19.11.2024 17:45	43790	43580	43580	43790	1,311.00
20.11.2024 09:15	43790	43790	43790	43790	0.00
20.11.2024 09:45	43790	43580	-99.99	-99.99	0.00
20.11.2024 10:15	43790	43790	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	43930	43580	43580	43930	2,618.00
20.11.2024 11:45	43930	43930	43930	43930	0.00
20.11.2024 12:15	43930	43930	43930	43930	0.00
20.11.2024 12:45	43930	43930	43930	43930	0.00
20.11.2024 13:15	44200	44200	44200	44200	10,608.00
20.11.2024 13:45	44200	44200	44200	44200	0.00
20.11.2024 14:15	44200	44200	44200	44200	0.00
20.11.2024 14:45	44200	44200	44200	44200	0.00
20.11.2024 15:15	44200	44200	44200	44200	2,210.00
20.11.2024 15:45	44200	44200	44200	44200	4,420.00
20.11.2024 16:15	44350	44200	44350	44200	4,421.00
20.11.2024 16:45	44350	44200	44350	44200	42,435.00
20.11.2024 17:15	44350	44010	44010	44350	2,644.00
20.11.2024 17:45	44350	44180	44350	44180	1,327.00
21.11.2024 09:15	44180	44180	44180	44180	0.00
21.11.2024 09:45	44230	44230	-99.99	-99.99	0.00
21.11.2024 10:15	44230	44230	44230	44230	6,634.00
21.11.2024 10:45	44230	44230	44230	44230	0.00
21.11.2024 11:15	44290	44290	44290	44290	6,200.00
21.11.2024 11:45	44290	44290	44290	44290	0.00
21.11.2024 12:15	44290	44290	44290	44290	0.00
21.11.2024 12:45	44290	44290	44290	44290	0.00
21.11.2024 13:15	44490	44290	44490	44290	7,531.00
21.11.2024 13:45	44290	44290	44290	44290	0.00
21.11.2024 14:15	44450	44140	44140	44450	2,651.00
21.11.2024 14:45	44450	44450	44450	44450	0.00
21.11.2024 15:15	44450	44450	44450	44450	0.00
21.11.2024 15:45	44450	44450	44450	44450	0.00
21.11.2024 16:15	44450	44450	44450	44450	0.00
21.11.2024 16:45	44480	44480	44480	44480	889.00
21.11.2024 17:15	44500	44480	-99.99	-99.99	0.00
21.11.2024 17:45	44480	44220	44220	44260	1,770.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	38,748.02	36,552.21	38,748.02	36,623.62	1,087.00
23.11.2023	37,516.23	36,284.43	36,623.62	36,596.84	652.00
26.11.2023	36,962.81	36,239.80	36,311.21	36,293.36	404.00
27.11.2023	38,025.01	36,221.95	36,293.36	36,257.65	991.00
28.11.2023	37,560.86	36,373.69	36,257.65	36,578.99	824.00
29.11.2023	37,409.11	36,596.84	36,641.47	36,641.47	814.00
30.11.2023	38,435.11	37,134.96	38,425.62	37,543.04	363.00
03.12.2023	37,761.31	37,362.72	37,362.72	37,618.96	487.00
04.12.2023	38,435.11	37,675.90	38,435.11	37,675.90	242.00
05.12.2023	38,615.42	37,675.90	37,675.90	37,675.90	496.00
06.12.2023	37,960.60	37,590.49	37,675.90	37,647.43	520.00
07.12.2023	39,289.22	37,656.92	37,647.43	37,856.21	59.00
10.12.2023	37,979.58	37,770.80	37,799.27	37,913.15	304.00
11.12.2023	38,719.81	37,637.94	37,913.15	37,704.37	462.00
12.12.2023	38,719.81	37,694.88	37,704.37	38,586.95	1,308.00
13.12.2023	38,957.07	37,951.11	38,586.95	37,960.60	407.00
14.12.2023	38,814.72	37,656.92	38,805.23	37,761.31	1,149.00
17.12.2023	38,586.95	37,675.90	37,761.31	37,789.78	162.00
18.12.2023	37,960.60	37,628.45	37,789.78	37,647.43	420.00
19.12.2023	38,862.17	37,894.17	37,647.43	37,941.62	170.00
20.12.2023	38,805.23	37,637.94	37,941.62	37,941.62	230.00
21.12.2023	37,960.60	37,685.39	37,941.62	37,827.74	200.00
24.12.2023	38,008.05	37,486.10	37,960.60	37,960.60	1,161.00
25.12.2023	39,099.42	38,027.03	38,767.27	38,852.68	403.00
26.12.2023	39,270.24	38,881.15	39,270.24	38,919.11	734.00
27.12.2023	39,592.91	39,251.26	39,270.24	39,498.01	396.00
28.12.2023	39,498.01	39,412.60	39,498.01	39,469.54	305.00
31.12.2023	40,409.06	39,602.40	39,469.54	40,209.77	350.00
01.01.2024	40,968.98	39,412.60	39,412.60	40,893.06	463.00
02.01.2024	40,959.49	40,798.16	40,893.06	40,807.65	99.00
03.01.2024	40,807.65	40,484.98	40,807.65	40,598.86	75.00
04.01.2024	40,807.65	40,484.98	40,807.65	40,608.35	148.00
07.01.2024	40,608.35	40,342.63	40,608.35	40,371.10	51.00
08.01.2024	40,333.14	39,384.13	40,323.65	39,754.24	513.00
09.01.2024	40,807.65	39,289.22	39,754.24	39,953.53	415.00
10.01.2024	40,048.44	39,384.13	39,953.53	39,716.28	108.00
11.01.2024	40,105.38	39,716.28	39,716.28	39,839.65	51.00
14.01.2024	40,741.22	39,194.32	39,839.65	39,972.51	176.00
15.01.2024	40,703.26	39,403.11	39,972.51	39,744.75	381.00
16.01.2024	40,665.30	38,567.97	40,665.30	39,175.34	247.00
17.01.2024	39,175.34	38,710.32	39,175.34	38,947.58	289.00
18.01.2024	39,327.18	38,719.81	38,919.11	39,061.46	195.00
21.01.2024	39,782.71	38,530.01	39,061.46	38,938.09	233.00
22.01.2024	38,757.78	38,245.31	38,938.09	38,548.99	157.00
23.01.2024	38,824.21	38,435.11	38,548.99	38,776.76	486.00
24.01.2024	39,042.48	38,435.11	38,435.11	38,909.62	101.00
25.01.2024	39,782.71	39,156.36	38,909.62	39,384.13	62.00
28.01.2024	40,295.18	38,909.62	40,067.42	39,488.52	293.00
29.01.2024	40,333.14	38,738.79	39,488.52	39,346.16	479.00
30.01.2024	39,868.12	38,795.74	39,374.64	39,317.69	109.00
31.01.2024	39,972.51	38,169.39	39,317.69	39,023.50	202.00
01.02.2024	39,858.63	38,700.83	39,023.50	38,786.25	350.00
04.02.2024	39,308.20	38,786.25	38,786.25	39,051.97	139.00
05.02.2024	40,484.98	38,435.11	39,051.97	38,567.97	612.00
06.02.2024	39,858.63	38,586.95	38,567.97	38,985.54	317.00
07.02.2024	40,038.95	39,403.11	38,985.54	39,592.91	170.00
08.02.2024	40,143.34	39,906.08	39,592.91	40,086.40	92.00
11.02.2024	39,858.63	39,222.79	40,086.40	39,668.83	107.00
12.02.2024	40,399.57	38,729.30	39,668.83	39,820.67	126.00
13.02.2024	39,858.63	38,919.11	39,820.67	39,820.67	176.00
14.02.2024	40,314.16	39,194.32	39,820.67	40,209.77	192.00
15.02.2024	40,314.16	38,919.11	40,209.77	39,118.40	362.00
18.02.2024	39,830.16	39,118.40	39,118.40	39,289.22	81.00
19.02.2024	39,460.05	39,384.13	39,289.22	39,422.09	58.00
20.02.2024	39,460.05	39,260.75	39,422.09	39,355.65	252.00
21.02.2024	39,460.05	39,450.56	39,355.65	39,460.05	655.00
22.02.2024	40,304.67	39,099.42	39,460.05	39,602.40	295.00
25.02.2024	40,304.67	40,048.44	39,602.40	40,086.40	20.00
26.02.2024	40,105.38	39,858.63	40,086.40	40,019.97	96.00
28.02.2024	40,769.69	39,668.83	40,029.46	40,589.37	597.00
29.02.2024	40,902.55	40,712.75	40,893.06	40,779.18	156.00
03.03.2024	41,737.68	40,798.16	40,968.98	40,855.10	511.00
04.03.2024	41,054.39	39,422.09	40,855.10	40,466.00	540.00
05.03.2024	40,475.49	39,498.01	40,466.00	39,972.51	201.00
06.03.2024	39,972.51	39,298.71	39,972.51	39,469.54	173.00
07.03.2024	40,418.55	39,858.63	39,469.54	39,934.55	21.00
10.03.2024	39,934.55	39,289.22	39,934.55	39,403.11	156.00
11.03.2024	39,906.08	39,725.77	39,403.11	39,782.71	349.00
12.03.2024	39,839.65	39,403.11	39,782.71	39,573.93	78.00
13.03.2024	39,573.93	39,336.67	39,393.62	39,460.05	118.00
14.03.2024	40,380.59	39,479.03	39,460.05	39,592.91	349.00
17.03.2024	40,428.04	39,488.52	40,428.04	39,744.75	181.00
18.03.2024	40,323.65	39,858.63	39,744.75	39,953.53	87.00
19.03.2024	41,737.68	40,466.00	39,953.53	41,690.23	553.00
20.03.2024	41,661.76	41,661.76	41,690.23	41,661.76	16.00
21.03.2024	41,652.27	40,238.24	41,661.76	41,196.74	214.00
25.03.2024	39,858.63	38,435.11	39,858.63	38,729.30	2,506.00
26.03.2024	39,004.52	38,178.88	38,729.30	38,321.23	378.00
27.03.2024	38,909.62	38,150.41	38,321.23	38,302.25	577.00
28.03.2024	38,321.23	38,008.05	38,302.25	38,302.25	857.00
31.03.2024	39,289.22	37,960.60	38,302.25	37,989.07	149.00
01.04.2024	38,577.46	38,245.31	37,989.07	38,330.72	167.00
02.04.2024	39,279.73	38,321.23	38,909.62	38,397.15	377.00
03.04.2024	39,384.13	37,960.60	38,397.15	38,112.45	93.00
04.04.2024	39,374.64	37,713.86	38,112.45	37,818.25	661.00
07.04.2024	38,340.21	37,486.10	37,486.10	38,046.01	279.00
08.04.2024	38,340.21	37,666.41	37,960.60	37,723.35	535.00
09.04.2024	38,245.31	37,770.80	37,913.15	37,865.70	178.00
10.04.2024	38,150.41	37,723.35	37,865.70	37,846.72	299.00
11.04.2024	38,435.11	37,486.10	38,435.11	37,495.59	286.00
14.04.2024	37,960.60	37,353.23	37,495.59	37,818.25	225.00
15.04.2024	38,292.76	37,922.64	37,818.25	38,178.88	401.00
16.04.2024	38,435.11	37,505.08	38,330.72	38,055.50	118.00
17.04.2024	38,359.19	37,495.59	38,055.50	37,989.07	67.00
18.04.2024	38,340.21	37,998.56	37,989.07	38,093.46	540.00
21.04.2024	38,435.11	38,027.03	38,093.46	38,283.27	181.00
24.04.2024	38,435.11	38,254.80	38,283.27	38,330.72	372.00
25.04.2024	38,890.64	38,340.21	38,890.64	38,558.48	92.00
30.04.2024	38,909.62	38,444.60	38,558.48	38,881.15	366.00
01.05.2024	38,871.66	38,435.11	38,881.15	38,444.60	322.00
02.05.2024	38,947.58	38,435.11	38,444.60	38,947.58	489.00
05.05.2024	38,605.93	36,072.06	38,492.05	37,467.11	412.00
06.05.2024	37,960.60	37,391.19	37,467.11	37,571.51	126.00
07.05.2024	38,245.31	37,789.78	37,571.51	38,093.46	70.00
08.05.2024	38,909.62	37,951.11	38,093.46	38,482.56	225.00
09.05.2024	38,577.46	37,685.39	38,482.56	38,435.11	161.00
12.05.2024	39,042.48	38,444.60	39,042.48	38,871.66	158.00
15.05.2024	39,051.97	38,862.17	38,871.66	38,871.66	201.00
16.05.2024	39,241.77	38,444.60	39,241.77	38,748.29	156.00
19.05.2024	39,108.91	38,530.01	38,530.01	39,080.44	180.00
20.05.2024	39,194.32	38,539.50	38,539.50	39,175.34	214.00
21.05.2024	39,080.44	38,435.11	39,175.34	38,511.03	291.00
22.05.2024	39,479.03	38,909.62	38,511.03	39,327.18	857.00
23.05.2024	39,830.16	39,308.20	39,830.16	39,697.30	231.00
26.05.2024	40,295.18	39,801.69	39,801.69	40,266.71	276.00
27.05.2024	40,247.73	39,896.59	40,266.71	39,991.49	327.00
28.05.2024	40,380.59	40,190.79	40,380.59	40,285.69	643.00
29.05.2024	40,807.65	40,541.92	40,285.69	40,798.16	562.00
30.05.2024	41,054.39	40,798.16	40,798.16	40,950.00	385.00
02.06.2024	41,710.00	40,930.00	41,710.00	40,980.00	259.00
03.06.2024	41,100.00	39,580.00	40,980.00	40,210.00	248.00
04.06.2024	40,800.00	40,000.00	40,800.00	40,020.00	301.00
05.06.2024	40,300.00	39,010.00	40,000.00	39,760.00	390.00
06.06.2024	40,270.00	39,550.00	39,760.00	40,080.00	216.00
09.06.2024	40,060.00	39,890.00	40,080.00	40,000.00	92.00
10.06.2024	40,140.00	39,480.00	39,900.00	40,040.00	607.00
13.06.2024	40,400.00	40,200.00	40,200.00	40,310.00	49.00
16.06.2024	40,290.00	40,050.00	40,310.00	40,240.00	230.00
17.06.2024	40,600.00	40,040.00	40,040.00	40,470.00	558.00
18.06.2024	40,700.00	40,040.00	40,470.00	40,370.00	117.00
19.06.2024	40,590.00	40,020.00	40,590.00	40,390.00	507.00
20.06.2024	40,590.00	39,810.00	40,590.00	40,250.00	617.00
23.06.2024	40,410.00	40,000.00	40,250.00	40,270.00	42.00
24.06.2024	40,270.00	40,000.00	40,270.00	40,140.00	75.00
25.06.2024	40,250.00	39,510.00	40,140.00	39,980.00	106.00
26.06.2024	40,110.00	39,000.00	39,980.00	39,190.00	351.00
27.06.2024	39,640.00	39,020.00	39,190.00	39,360.00	264.00
30.06.2024	39,600.00	39,140.00	39,360.00	39,460.00	276.00
01.07.2024	40,270.00	40,000.00	40,180.00	40,200.00	648.00
02.07.2024	40,740.00	40,150.00	40,200.00	40,270.00	176.00
03.07.2024	40,990.00	40,470.00	40,270.00	40,850.00	279.00
04.07.2024	40,950.00	40,210.00	40,850.00	40,790.00	92.00
07.07.2024	41,350.00	39,880.00	40,790.00	40,540.00	425.00
08.07.2024	41,200.00	40,240.00	40,540.00	41,140.00	108.00
09.07.2024	41,000.00	40,320.00	41,140.00	40,650.00	253.00
10.07.2024	41,210.00	40,000.00	41,210.00	40,630.00	305.00
11.07.2024	41,390.00	41,030.00	40,630.00	41,270.00	127.00
14.07.2024	41,600.00	41,400.00	41,270.00	41,480.00	122.00
15.07.2024	41,500.00	41,000.00	41,480.00	41,360.00	82.00
16.07.2024	41,350.00	40,400.00	41,200.00	40,960.00	63.00
17.07.2024	40,960.00	40,390.00	40,960.00	40,470.00	155.00
18.07.2024	40,970.00	40,510.00	40,470.00	40,910.00	30.00
21.07.2024	40,920.00	40,700.00	40,910.00	40,880.00	63.00
22.07.2024	41,490.00	40,000.00	40,910.00	40,940.00	345.00
23.07.2024	41,570.00	40,080.00	40,940.00	40,230.00	91.00
24.07.2024	40,970.00	40,040.00	40,230.00	40,280.00	166.00
25.07.2024	40,990.00	40,950.00	40,980.00	40,970.00	52.00
28.07.2024	41,000.00	40,000.00	40,990.00	40,320.00	244.00
29.07.2024	41,320.00	40,320.00	40,320.00	40,670.00	190.00
30.07.2024	41,190.00	40,700.00	40,700.00	40,700.00	708.00
31.07.2024	41,300.00	40,700.00	40,700.00	40,710.00	681.00
01.08.2024	41,300.00	39,000.00	41,300.00	39,000.00	642.00
04.08.2024	39,590.00	38,700.00	39,200.00	39,080.00	199.00
05.08.2024	39,500.00	38,600.00	39,080.00	38,760.00	555.00
06.08.2024	39,990.00	38,600.00	39,000.00	38,870.00	821.00
07.08.2024	39,490.00	38,650.00	38,650.00	39,240.00	109.00
08.08.2024	40,220.00	39,240.00	39,240.00	39,590.00	117.00
11.08.2024	39,930.00	39,050.00	39,590.00	39,600.00	76.00
12.08.2024	39,990.00	39,260.00	39,400.00	39,360.00	285.00
14.08.2024	39,790.00	38,710.00	39,360.00	39,040.00	87.00
15.08.2024	39,990.00	38,660.00	39,040.00	39,060.00	750.00
18.08.2024	39,980.00	38,670.00	39,060.00	39,830.00	152.00
19.08.2024	39,780.00	39,050.00	39,050.00	39,310.00	101.00
20.08.2024	39,980.00	38,990.00	39,310.00	39,580.00	889.00
21.08.2024	40,030.00	39,680.00	40,000.00	39,950.00	609.00
22.08.2024	40,100.00	39,580.00	39,950.00	39,810.00	218.00
25.08.2024	40,300.00	39,980.00	39,810.00	40,030.00	21.00
26.08.2024	41,700.00	40,450.00	40,030.00	41,570.00	154.00
27.08.2024	41,540.00	40,500.00	41,570.00	40,800.00	182.00
28.08.2024	40,640.00	40,570.00	40,800.00	40,610.00	55.00
29.08.2024	41,200.00	40,160.00	40,610.00	40,500.00	101.00
01.09.2024	40,880.00	40,500.00	40,500.00	40,500.00	199.00
02.09.2024	40,600.00	40,210.00	40,500.00	40,430.00	171.00
03.09.2024	40,840.00	40,400.00	40,430.00	40,430.00	208.00
04.09.2024	40,800.00	39,990.00	40,430.00	40,370.00	20.00
05.09.2024	41,000.00	40,050.00	40,370.00	40,320.00	118.00
08.09.2024	41,500.00	39,950.00	40,320.00	40,160.00	183.00
09.09.2024	40,990.00	40,900.00	40,160.00	40,960.00	84.00
10.09.2024	40,960.00	40,960.00	40,960.00	40,960.00	18.00
11.09.2024	41,130.00	40,990.00	40,960.00	41,100.00	321.00
12.09.2024	41,980.00	41,000.00	41,100.00	41,610.00	97.00
15.09.2024	41,790.00	41,220.00	41,610.00	41,610.00	62.00
16.09.2024	41,800.00	41,270.00	41,610.00	41,620.00	868.00
17.09.2024	41,360.00	40,900.00	41,620.00	41,110.00	13.00
18.09.2024	41,190.00	40,670.00	41,110.00	41,080.00	154.00
19.09.2024	41,080.00	40,000.00	41,080.00	40,480.00	119.00
22.09.2024	40,860.00	39,950.00	40,480.00	40,130.00	134.00
23.09.2024	41,000.00	39,950.00	40,130.00	40,020.00	139.00
24.09.2024	41,000.00	39,920.00	40,020.00	40,800.00	383.00
25.09.2024	41,100.00	40,600.00	40,800.00	41,030.00	633.00
26.09.2024	41,500.00	41,070.00	41,030.00	41,120.00	28.00
29.09.2024	41,070.00	41,070.00	41,120.00	41,070.00	217.00
30.09.2024	41,160.00	40,510.00	41,070.00	40,790.00	4.00
01.10.2024	41,160.00	40,790.00	40,790.00	40,960.00	53.00
06.10.2024	41,760.00	40,220.00	41,760.00	40,510.00	345.00
07.10.2024	40,740.00	40,200.00	40,510.00	40,520.00	124.00
08.10.2024	41,010.00	40,350.00	40,520.00	40,790.00	103.00
09.10.2024	40,990.00	40,400.00	40,990.00	40,820.00	98.00
10.10.2024	41,200.00	40,630.00	40,990.00	40,850.00	20.00
13.10.2024	41,350.00	40,440.00	40,850.00	40,830.00	225.00
14.10.2024	40,780.00	40,620.00	40,830.00	40,770.00	76.00
15.10.2024	40,880.00	40,770.00	40,770.00	40,820.00	217.00
20.10.2024	41,290.00	40,800.00	40,820.00	40,910.00	817.00
21.10.2024	41,500.00	40,950.00	40,950.00	41,020.00	110.00
22.10.2024	41,300.00	41,100.00	41,020.00	41,180.00	52.00
27.10.2024	41,500.00	41,250.00	41,180.00	41,490.00	197.00
28.10.2024	41,600.00	41,500.00	41,490.00	41,550.00	86.00
29.10.2024	41,590.00	41,520.00	41,590.00	41,540.00	256.00
30.10.2024	41,600.00	40,700.00	41,540.00	41,330.00	498.00
31.10.2024	41,690.00	40,600.00	41,330.00	41,240.00	168.00
03.11.2024	41,630.00	41,140.00	41,240.00	41,290.00	186.00
04.11.2024	41,980.00	40,940.00	41,290.00	41,830.00	5,021.00
05.11.2024	42,470.00	42,000.00	41,830.00	42,100.00	343.00
06.11.2024	42,100.00	41,530.00	42,100.00	41,730.00	319.00
07.11.2024	41,800.00	41,520.00	41,730.00	41,640.00	275.00
10.11.2024	41,740.00	41,490.00	41,640.00	41,560.00	772.00
11.11.2024	41,600.00	41,400.00	41,600.00	41,550.00	221.00
12.11.2024	42,140.00	41,180.00	41,200.00	41,600.00	116.00
13.11.2024	42,330.00	41,990.00	41,600.00	42,080.00	221.00
14.11.2024	42,720.00	41,900.00	42,080.00	42,580.00	428.00
17.11.2024	42,990.00	42,620.00	42,580.00	42,970.00	346.00
18.11.2024	43,600.00	42,250.00	42,450.00	43,360.00	376.00
19.11.2024	43,960.00	43,570.00	43,360.00	43,790.00	143.00
20.11.2024	44,350.00	43,580.00	43,790.00	44,180.00	335.00
21.11.2024	44,490.00	44,140.00	44,230.00	44,260.00	66.00
21.11.2024	44,500.00	44,140.00	-99.99	44,480.00	0.00

צרו איתנו קשר *5988