גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:28	30150	30150	30150	30150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	31740	31740	31740	31740	0.00
12.05.2026 09:45	31810	31810	-99.99	-99.99	0.00
12.05.2026 10:15	31990	31810	31980	31990	24,626.00
12.05.2026 10:45	31990	31990	31990	31990	0.00
12.05.2026 11:15	31470	31470	31470	31470	3,461.00
12.05.2026 11:45	31470	31470	31470	31470	0.00
12.05.2026 12:15	31470	31470	31470	31470	0.00
12.05.2026 12:45	31890	31510	31890	31510	1,264.00
12.05.2026 13:15	31500	31500	31500	31500	945.00
12.05.2026 13:45	31500	31500	31500	31500	0.00
12.05.2026 14:15	31500	31470	31500	31500	3,778.00
12.05.2026 14:45	31500	31500	31500	31500	12,285.00
12.05.2026 15:15	31500	31500	31500	31500	0.00
12.05.2026 15:45	31500	31500	31500	31500	0.00
12.05.2026 16:15	31500	31500	31500	31500	0.00
12.05.2026 16:45	31500	31500	31500	31500	0.00
12.05.2026 17:15	31500	31450	31500	31500	630.00
12.05.2026 17:45	31580	31450	31580	31580	11,684.00
13.05.2026 09:15	31580	31580	31580	31580	0.00
13.05.2026 09:45	31580	31580	-99.99	-99.99	0.00
13.05.2026 10:15	31500	31210	31500	31210	5,958.00
13.05.2026 10:45	31210	31210	31210	31210	0.00
13.05.2026 11:15	31200	31200	31200	31200	3,120.00
13.05.2026 11:45	31200	31200	31200	31200	0.00
13.05.2026 12:15	31150	31150	31150	31150	2,492.00
13.05.2026 12:45	31150	31150	31150	31150	0.00
13.05.2026 13:15	31150	31150	31150	31150	0.00
13.05.2026 13:45	31140	31140	31140	31140	7,162.00
13.05.2026 14:15	31140	31140	31140	31140	0.00
13.05.2026 14:45	31140	31140	31140	31140	0.00
13.05.2026 15:15	31140	31140	31140	31140	0.00
13.05.2026 15:45	31140	31120	31140	31120	4,981.00
13.05.2026 16:15	31100	31100	31100	31100	50,071.00
13.05.2026 16:45	31100	31100	31100	31100	0.00
13.05.2026 17:15	31100	31100	31100	31100	0.00
13.05.2026 17:45	31090	30620	31090	31090	932.00
14.05.2026 10:15	31500	31500	31500	31500	315.00
14.05.2026 10:45	31500	31500	31500	31500	0.00
14.05.2026 11:15	31500	31500	31500	31500	0.00
14.05.2026 11:45	31500	31500	31500	31500	0.00
14.05.2026 12:15	31080	31080	31080	31080	1,864.00
14.05.2026 12:45	31080	31080	31080	31080	0.00
14.05.2026 13:15	31080	31080	31080	31080	0.00
14.05.2026 13:45	30620	30620	30620	30620	14,697.00
14.05.2026 14:15	30620	30620	30620	30620	0.00
14.05.2026 14:45	30620	30620	30620	30620	0.00
14.05.2026 15:15	30620	30620	30620	30620	0.00
14.05.2026 15:45	30620	30620	30620	30620	0.00
14.05.2026 16:15	30620	30620	30620	30620	0.00
14.05.2026 16:45	30230	30150	30150	30220	2,717.00
14.05.2026 17:15	30270	30270	30270	30270	908.00
14.05.2026 17:45	30670	30500	30670	30670	613.00
15.05.2026 09:15	30670	30670	30670	30670	0.00
15.05.2026 09:45	30670	30670	-99.99	-99.99	0.00
15.05.2026 10:15	30670	30670	-99.99	-99.99	0.00
15.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 13:15	30160	30150	30160	30150	11,458.00
15.05.2026 13:45	30150	30150	-99.99	-99.99	0.00
15.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 09:15	30150	30150	30150	30150	0.00
18.05.2026 09:45	31500	31480	-99.99	-99.99	0.00
18.05.2026 10:15	31480	30150	31480	30150	9,103.00
18.05.2026 10:45	30000	30000	30000	30000	600.00
18.05.2026 11:15	30100	30100	30100	30100	1,505.00
18.05.2026 11:45	30150	30120	30150	30120	6,932.00
18.05.2026 12:15	30000	29990	30000	30000	5,099.00
18.05.2026 12:45	30000	30000	30000	30000	0.00
18.05.2026 13:15	30000	30000	30000	30000	0.00
18.05.2026 13:45	29760	29760	29760	29760	892.00
18.05.2026 14:15	29760	29760	29760	29760	0.00
18.05.2026 14:45	29460	29460	29460	29460	5,892.00
18.05.2026 15:15	29460	29460	29460	29460	0.00
18.05.2026 15:45	29460	29460	29460	29460	0.00
18.05.2026 16:15	29640	29280	29640	29620	3,542.00
18.05.2026 16:45	29620	29620	29620	29620	0.00
18.05.2026 17:15	29000	29000	29000	29000	580.00
18.05.2026 17:45	29770	28850	29770	29770	2,679.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	55,165.33	54,110.80	54,270.86	54,534.49	46.00
21.05.2025	54,534.49	53,301.06	54,534.49	53,536.45	160.00
22.05.2025	53,668.27	51,992.31	53,536.45	52,199.45	584.00
25.05.2025	53,357.56	52,161.79	52,199.45	52,632.56	31.00
26.05.2025	53,574.11	52,208.87	52,255.95	52,764.38	246.00
27.05.2025	52,849.12	52,557.24	52,764.38	52,764.38	163.00
28.05.2025	52,773.80	52,538.41	52,764.38	52,538.41	113.00
29.05.2025	52,500.75	51,766.34	52,538.41	52,180.62	118.00
03.06.2025	53,677.68	53,216.32	53,225.74	53,348.14	168.00
04.06.2025	53,377.57	53,171.56	53,348.14	53,191.18	318.00
05.06.2025	53,956.38	52,857.63	53,191.18	53,132.32	191.00
08.06.2025	55,624.12	53,132.32	53,132.32	53,897.52	193.00
09.06.2025	54,427.27	53,809.22	53,897.52	53,858.27	93.00
10.06.2025	53,956.38	53,848.46	53,858.27	53,926.95	110.00
11.06.2025	53,956.38	53,387.38	53,926.95	53,917.14	21.00
12.06.2025	53,956.38	52,288.63	53,917.14	52,533.89	349.00
15.06.2025	52,445.60	51,121.21	52,367.12	52,347.50	852.00
16.06.2025	53,191.18	51,601.92	51,798.12	52,651.61	900.00
17.06.2025	53,514.92	52,945.92	52,651.61	53,112.70	68.00
18.06.2025	54,446.89	53,259.85	53,112.70	54,280.12	124.00
19.06.2025	56,399.13	51,631.35	54,280.12	55,800.70	1,289.00
22.06.2025	58,645.68	54,652.90	55,800.70	57,958.96	600.00
23.06.2025	58,861.50	55,800.70	57,958.96	58,263.08	773.00
24.06.2025	59,008.66	57,880.48	57,880.48	58,233.65	458.00
25.06.2025	58,233.65	57,252.62	58,233.65	57,909.91	150.00
26.06.2025	58,998.85	56,497.23	57,909.91	58,292.51	826.00
29.06.2025	60,823.55	58,753.59	58,292.51	58,792.83	425.00
30.06.2025	60,823.55	58,881.12	60,823.55	59,440.31	1,535.00
01.07.2025	60,862.79	59,842.53	60,862.79	60,097.59	210.00
02.07.2025	60,185.89	59,106.76	60,097.59	59,401.07	669.00
03.07.2025	59,999.49	59,322.58	59,381.45	59,979.87	2,604.00
06.07.2025	59,999.49	59,106.76	59,979.87	59,361.83	3,032.00
07.07.2025	60,019.11	58,989.04	59,361.83	59,352.01	2,670.00
08.07.2025	59,548.22	58,861.50	59,548.22	59,322.58	338.00
09.07.2025	59,342.20	59,234.29	59,322.58	59,332.39	896.00
10.07.2025	59,410.88	59,165.62	59,352.01	59,342.20	844.00
13.07.2025	59,342.20	58,861.50	59,342.20	59,263.72	67.00
14.07.2025	59,391.26	58,390.61	59,263.72	58,900.74	574.00
15.07.2025	58,900.74	57,772.56	58,567.19	58,763.40	199.00
16.07.2025	58,861.50	58,184.60	58,861.50	58,704.54	328.00
17.07.2025	59,352.01	58,478.90	58,704.54	58,498.52	1,005.00
20.07.2025	59,244.10	59,057.71	59,244.10	59,057.71	65.00
21.07.2025	59,342.20	58,410.23	59,244.10	59,283.34	1,570.00
22.07.2025	59,744.42	59,077.33	59,283.34	59,675.75	131.00
23.07.2025	59,675.75	59,057.71	59,675.75	59,616.89	258.00
24.07.2025	59,616.89	57,880.48	59,616.89	59,096.95	195.00
27.07.2025	59,038.09	57,488.07	59,096.95	58,361.18	172.00
28.07.2025	58,832.07	57,389.96	58,361.18	57,802.00	141.00
29.07.2025	57,802.00	56,085.20	57,802.00	56,977.93	243.00
30.07.2025	56,977.93	55,957.67	56,977.93	56,389.32	80.00
31.07.2025	56,389.32	55,045.31	56,389.32	55,496.59	224.00
04.08.2025	55,496.59	53,250.04	55,496.59	53,514.92	613.00
05.08.2025	54,711.77	51,906.03	53,514.92	52,808.58	244.00
06.08.2025	53,956.38	52,190.53	52,808.58	52,965.54	1,156.00
07.08.2025	52,975.35	50,336.39	52,965.54	51,131.03	816.00
10.08.2025	51,700.02	51,013.30	51,131.03	51,405.71	99.00
11.08.2025	51,650.97	51,356.66	51,405.71	51,425.33	78.00
12.08.2025	52,484.84	51,454.76	51,425.33	51,670.59	57.00
13.08.2025	54,741.20	51,670.59	51,670.59	52,465.22	190.00
14.08.2025	53,299.09	52,386.74	52,465.22	52,484.84	113.00
17.08.2025	53,514.92	52,877.25	52,484.84	53,240.23	56.00
18.08.2025	55,673.17	52,975.35	52,975.35	54,132.96	188.00
19.08.2025	54,132.96	53,465.86	54,132.96	53,760.17	33.00
20.08.2025	53,760.17	52,465.22	53,760.17	52,808.58	206.00
21.08.2025	52,465.22	50,120.57	52,465.22	51,013.30	162.00
24.08.2025	51,494.00	50,522.79	51,013.30	50,925.01	497.00
25.08.2025	51,974.71	50,532.60	50,925.01	51,003.49	95.00
26.08.2025	55,437.73	50,483.55	55,437.73	50,611.08	148.00
27.08.2025	50,542.41	49,737.97	50,611.08	50,375.64	12.00
28.08.2025	50,375.64	49,090.49	50,375.64	49,855.69	166.00
31.08.2025	50,267.72	49,855.69	49,855.69	50,051.90	31.00
01.09.2025	55,908.62	49,306.32	55,908.62	49,826.26	175.00
02.09.2025	52,063.00	48,413.59	52,063.00	48,904.10	466.00
03.09.2025	49,051.25	48,560.74	48,904.10	49,021.82	366.00
04.09.2025	49,355.37	49,021.82	49,021.82	49,051.25	73.00
07.09.2025	49,345.56	48,187.95	49,051.25	49,012.01	192.00
08.09.2025	49,502.52	48,070.23	49,012.01	48,599.98	330.00
09.09.2025	49,090.49	48,119.28	49,080.68	48,217.38	580.00
10.09.2025	48,168.33	48,060.42	48,168.33	48,158.52	201.00
11.09.2025	49,502.52	47,187.30	48,315.48	48,580.36	199.00
14.09.2025	49,443.66	48,070.23	48,580.36	48,364.53	164.00
15.09.2025	49,149.35	47,187.30	48,364.53	47,511.04	184.00
16.09.2025	47,874.02	46,667.36	47,648.39	47,069.58	212.00
17.09.2025	46,981.29	46,598.69	47,069.58	46,736.03	54.00
18.09.2025	46,951.86	46,686.98	46,736.03	46,814.51	307.00
21.09.2025	46,706.60	45,519.56	46,814.51	46,078.75	247.00
25.09.2025	47,079.39	45,666.72	46,657.55	46,127.80	291.00
28.09.2025	47,089.20	46,010.07	46,127.80	47,030.34	218.00
29.09.2025	47,334.46	46,912.62	47,030.34	47,049.96	97.00
30.09.2025	48,070.23	47,079.39	47,049.96	47,874.02	171.00
05.10.2025	49,590.82	48,707.89	49,051.25	49,012.01	252.00
08.10.2025	50,169.62	48,413.59	48,953.15	49,100.30	222.00
09.10.2025	50,846.53	48,217.38	49,100.30	49,110.11	645.00
12.10.2025	49,110.11	47,923.07	49,110.11	48,953.15	118.00
15.10.2025	49,080.68	47,824.97	47,824.97	48,698.08	498.00
16.10.2025	48,943.34	48,129.09	48,698.08	48,707.89	672.00
19.10.2025	49,541.76	48,845.24	49,502.52	49,090.49	107.00
20.10.2025	50,483.55	49,051.25	49,051.25	50,297.15	498.00
21.10.2025	51,994.33	50,277.53	51,994.33	51,415.52	344.00
22.10.2025	52,180.72	50,620.89	50,620.89	52,180.72	389.00
23.10.2025	52,975.35	52,013.95	52,180.72	52,376.93	235.00
26.10.2025	52,582.94	50,630.70	52,376.93	52,337.69	194.00
27.10.2025	52,975.35	52,190.53	52,190.53	52,955.73	211.00
28.10.2025	52,955.73	51,503.81	52,955.73	51,690.21	145.00
29.10.2025	52,553.51	52,013.95	51,690.21	52,445.60	27.00
30.10.2025	52,779.15	52,229.77	52,445.60	52,445.60	352.00
02.11.2025	52,975.35	52,376.93	52,779.15	52,798.77	148.00
03.11.2025	52,798.77	51,807.93	52,798.77	52,229.77	185.00
04.11.2025	52,484.84	51,974.71	52,229.77	52,043.38	74.00
05.11.2025	52,582.94	51,503.81	52,043.38	51,552.87	101.00
06.11.2025	52,190.53	50,032.28	50,032.28	52,082.62	261.00
09.11.2025	49,051.25	49,051.25	52,082.62	51,327.23	1.00
10.11.2025	50,110.76	49,659.49	51,327.23	49,934.17	62.00
11.11.2025	51,013.30	49,983.23	51,013.30	50,169.62	279.00
12.11.2025	50,797.48	50,022.47	50,169.62	50,620.89	59.00
13.11.2025	51,641.16	50,032.28	50,620.89	50,395.26	210.00
16.11.2025	51,984.52	50,022.47	50,395.26	50,934.82	226.00
17.11.2025	51,435.14	50,817.10	50,934.82	50,983.87	152.00
18.11.2025	50,287.34	48,433.21	50,983.87	49,296.51	186.00
19.11.2025	50,964.25	48,433.21	49,296.51	48,904.10	267.00
20.11.2025	49,247.46	48,894.29	48,904.10	49,051.25	265.00
23.11.2025	49,100.30	48,433.21	49,051.25	48,619.60	59.00
24.11.2025	50,522.79	49,257.27	48,619.60	49,571.20	202.00
25.11.2025	49,581.01	48,443.02	49,571.20	48,982.58	263.00
26.11.2025	49,571.20	48,060.42	48,982.58	48,668.65	203.00
27.11.2025	49,649.68	48,668.65	48,668.65	49,639.87	102.00
30.11.2025	49,639.87	49,492.71	49,639.87	49,541.76	124.00
01.12.2025	49,512.33	48,462.64	49,541.76	49,188.60	251.00
02.12.2025	50,611.08	49,080.68	49,188.60	50,150.00	222.00
03.12.2025	51,130.00	50,150.00	50,150.00	50,790.00	71.00
04.12.2025	51,620.00	50,530.00	50,790.00	50,710.00	204.00
07.12.2025	51,000.00	50,440.00	51,000.00	50,550.00	233.00
08.12.2025	50,800.00	50,430.00	50,550.00	50,470.00	474.00
09.12.2025	50,450.00	50,430.00	50,470.00	50,430.00	247.00
10.12.2025	50,790.00	49,890.00	50,430.00	50,020.00	232.00
11.12.2025	49,210.00	48,030.00	50,020.00	48,390.00	736.00
14.12.2025	49,500.00	47,500.00	48,390.00	48,360.00	400.00
15.12.2025	48,360.00	47,510.00	48,360.00	48,030.00	517.00
16.12.2025	48,250.00	47,910.00	48,030.00	48,120.00	442.00
17.12.2025	48,360.00	46,700.00	48,120.00	46,700.00	15,354.00
18.12.2025	47,390.00	46,460.00	46,700.00	46,930.00	173.00
21.12.2025	47,890.00	47,590.00	46,930.00	47,670.00	169.00
22.12.2025	47,840.00	46,810.00	46,930.00	47,640.00	352.00
23.12.2025	47,170.00	45,990.00	47,140.00	46,590.00	751.00
24.12.2025	47,060.00	46,180.00	46,590.00	46,650.00	73.00
25.12.2025	46,920.00	46,450.00	46,650.00	46,690.00	86.00
28.12.2025	46,820.00	46,140.00	46,820.00	46,500.00	63.00
29.12.2025	46,710.00	45,700.00	45,700.00	45,720.00	410.00
30.12.2025	46,200.00	45,690.00	45,720.00	45,810.00	242.00
31.12.2025	46,200.00	45,000.00	45,810.00	45,220.00	919.00
01.01.2026	46,400.00	44,400.00	45,000.00	45,200.00	3,032.00
05.01.2026	46,570.00	43,000.00	45,000.00	46,380.00	5,454.00
06.01.2026	49,300.00	46,370.00	46,380.00	48,130.00	3,184.00
07.01.2026	51,000.00	49,050.00	48,130.00	50,130.00	627.00
08.01.2026	50,830.00	50,000.00	50,130.00	50,360.00	440.00
09.01.2026	52,450.00	50,030.00	50,360.00	52,170.00	453.00
12.01.2026	52,170.00	51,390.00	52,170.00	51,510.00	66.00
13.01.2026	51,060.00	50,650.00	51,510.00	50,850.00	100.00
14.01.2026	50,840.00	49,980.00	50,850.00	50,060.00	354.00
15.01.2026	50,000.00	49,980.00	50,060.00	49,990.00	67.00
16.01.2026	49,710.00	49,000.00	49,990.00	49,370.00	48.00
19.01.2026	51,590.00	49,360.00	50,260.00	49,550.00	200.00
20.01.2026	49,030.00	48,040.00	49,550.00	48,670.00	109.00
21.01.2026	48,970.00	47,780.00	48,670.00	48,240.00	51.00
22.01.2026	48,100.00	48,010.00	48,240.00	48,090.00	84.00
23.01.2026	48,100.00	48,090.00	48,090.00	48,090.00	41.00
26.01.2026	48,090.00	46,500.00	48,090.00	46,920.00	439.00
27.01.2026	47,000.00	45,330.00	47,000.00	45,660.00	1,360.00
28.01.2026	47,300.00	45,550.00	45,660.00	45,950.00	583.00
29.01.2026	46,320.00	45,650.00	45,950.00	45,880.00	537.00
30.01.2026	46,520.00	45,300.00	45,880.00	45,550.00	68.00
02.02.2026	45,760.00	45,020.00	45,550.00	45,490.00	341.00
03.02.2026	43,600.00	36,520.00	43,600.00	37,010.00	6,444.00
04.02.2026	37,470.00	35,100.00	37,010.00	35,310.00	1,137.00
05.02.2026	35,210.00	33,410.00	35,210.00	33,540.00	1,348.00
06.02.2026	34,400.00	33,520.00	33,540.00	34,000.00	382.00
09.02.2026	34,000.00	32,970.00	34,000.00	33,740.00	506.00
10.02.2026	34,000.00	33,240.00	33,750.00	33,970.00	483.00
11.02.2026	35,320.00	33,730.00	33,960.00	34,090.00	615.00
12.02.2026	35,180.00	33,700.00	34,090.00	33,760.00	389.00
13.02.2026	33,760.00	33,000.00	33,760.00	33,060.00	297.00
16.02.2026	34,250.00	32,170.00	33,250.00	32,280.00	460.00
17.02.2026	32,290.00	31,670.00	32,200.00	31,690.00	1,038.00
18.02.2026	31,640.00	30,130.00	30,130.00	30,500.00	1,709.00
19.02.2026	30,240.00	28,980.00	30,500.00	29,390.00	1,549.00
20.02.2026	29,000.00	28,680.00	29,390.00	28,800.00	5,716.00
23.02.2026	28,890.00	27,760.00	28,800.00	28,330.00	7,135.00
24.02.2026	29,500.00	28,700.00	28,880.00	29,480.00	1,097.00
25.02.2026	30,600.00	28,760.00	29,480.00	30,450.00	1,758.00
26.02.2026	31,240.00	30,700.00	30,450.00	31,000.00	823.00
27.02.2026	31,600.00	31,000.00	31,000.00	31,240.00	1,064.00
02.03.2026	31,910.00	31,090.00	31,240.00	31,130.00	771.00
04.03.2026	31,660.00	30,750.00	31,080.00	30,910.00	574.00
05.03.2026	31,450.00	30,900.00	30,910.00	31,030.00	585.00
06.03.2026	30,900.00	30,010.00	30,900.00	30,290.00	839.00
09.03.2026	30,510.00	30,010.00	30,500.00	30,250.00	447.00
10.03.2026	30,600.00	29,630.00	30,250.00	29,970.00	638.00
11.03.2026	30,410.00	29,930.00	29,970.00	30,080.00	461.00
12.03.2026	30,770.00	29,360.00	30,080.00	29,890.00	1,455.00
13.03.2026	30,120.00	29,900.00	29,890.00	30,100.00	1,794.00
16.03.2026	30,780.00	30,490.00	30,100.00	30,780.00	203.00
17.03.2026	31,550.00	30,490.00	30,780.00	31,470.00	566.00
18.03.2026	31,600.00	30,800.00	31,470.00	31,340.00	174.00
19.03.2026	30,910.00	30,780.00	31,340.00	30,870.00	130.00
20.03.2026	32,170.00	31,510.00	30,870.00	31,990.00	387.00
23.03.2026	33,120.00	31,400.00	31,990.00	33,020.00	241.00
24.03.2026	34,010.00	32,400.00	33,020.00	32,680.00	275.00
25.03.2026	32,680.00	32,040.00	32,680.00	32,670.00	228.00
26.03.2026	33,330.00	32,010.00	33,330.00	32,300.00	238.00
27.03.2026	32,000.00	28,490.00	32,000.00	29,090.00	2,745.00
30.03.2026	29,090.00	28,460.00	29,090.00	28,750.00	1,395.00
31.03.2026	29,380.00	28,200.00	28,750.00	28,340.00	1,175.00
03.04.2026	29,020.00	28,340.00	28,340.00	28,770.00	99.00
06.04.2026	28,770.00	28,320.00	28,770.00	28,370.00	388.00
09.04.2026	28,370.00	28,000.00	28,370.00	28,110.00	410.00
10.04.2026	28,110.00	27,260.00	28,110.00	27,300.00	243.00
13.04.2026	28,090.00	26,230.00	27,300.00	26,550.00	640.00
14.04.2026	27,400.00	26,620.00	26,550.00	26,740.00	271.00
15.04.2026	26,510.00	25,410.00	26,740.00	25,720.00	577.00
16.04.2026	25,710.00	24,000.00	25,720.00	24,060.00	3,375.00
17.04.2026	24,550.00	23,850.00	24,000.00	24,200.00	1,024.00
20.04.2026	25,400.00	24,270.00	25,000.00	25,060.00	1,072.00
23.04.2026	27,020.00	25,310.00	25,060.00	25,710.00	1,731.00
24.04.2026	26,800.00	25,730.00	25,710.00	26,570.00	648.00
27.04.2026	28,990.00	27,130.00	26,570.00	28,770.00	830.00
28.04.2026	29,220.00	28,770.00	28,770.00	28,950.00	292.00
29.04.2026	29,320.00	27,740.00	29,320.00	28,680.00	727.00
30.04.2026	31,000.00	27,610.00	28,680.00	28,550.00	1,425.00
01.05.2026	29,170.00	28,540.00	28,550.00	28,910.00	47.00
04.05.2026	31,600.00	29,500.00	29,720.00	29,750.00	464.00
05.05.2026	31,590.00	30,000.00	30,030.00	31,020.00	1,424.00
06.05.2026	31,290.00	29,950.00	30,270.00	30,320.00	943.00
07.05.2026	31,580.00	29,950.00	29,950.00	30,900.00	314.00
08.05.2026	31,600.00	30,710.00	30,900.00	31,250.00	146.00
11.05.2026	31,990.00	31,330.00	31,820.00	31,740.00	287.00
12.05.2026	31,990.00	31,460.00	31,810.00	31,580.00	366.00
13.05.2026	31,500.00	30,630.00	31,500.00	31,090.00	399.00
14.05.2026	31,500.00	30,150.00	31,500.00	30,670.00	103.00
15.05.2026	30,160.00	30,150.00	30,670.00	30,150.00	38.00
18.05.2026	31,480.00	28,850.00	31,480.00	29,770.00	245.00

צרו איתנו קשר *5988