גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	33970	33970	33970	33970	0.00
09:44	33970	33970	33970	33970	0.00
09:47	33970	33970	33970	33970	0.00
09:50	33970	33970	33970	33970	0.00
09:53	33970	33970	33970	33970	0.00
09:56	34750	34750	34750	34750	5,560.00
09:59	34750	33960	33960	34750	11,996.00
10:02	34750	34750	34750	34750	0.00
10:05	34750	34750	34750	34750	0.00
10:08	34750	34750	34750	34750	0.00
10:11	34750	34750	34750	34750	0.00
10:14	34750	34750	34750	34750	0.00
10:20	34750	34750	34750	34750	0.00
10:23	34750	34750	34750	34750	0.00
10:26	34750	34750	34750	34750	0.00
10:29	34750	34750	34750	34750	0.00
10:32	34750	34750	34750	34750	0.00
10:35	34750	34750	34750	34750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	35310	35310	35310	35310	0.00
05.02.2026 09:45	35310	29500	-99.99	-99.99	0.00
05.02.2026 10:15	35220	34760	35210	34760	61,389.00
05.02.2026 10:45	34760	34690	34760	34690	9,034.00
05.02.2026 11:15	34690	34690	34690	34690	0.00
05.02.2026 11:45	34350	33640	34000	34350	58,095.00
05.02.2026 12:15	34500	34350	34500	34410	53,346.00
05.02.2026 12:45	34670	34410	34410	34670	8,615.00
05.02.2026 13:15	34670	34670	34670	34670	0.00
05.02.2026 13:45	34670	34670	34670	34670	3,467.00
05.02.2026 14:15	34410	34410	34410	34410	14,452.00
05.02.2026 14:45	34410	34410	34410	34410	0.00
05.02.2026 15:15	34410	34410	34410	34410	9,634.00
05.02.2026 15:45	34510	34410	34410	34510	6,198.00
05.02.2026 16:15	34420	34400	34410	34400	25,115.00
05.02.2026 16:45	34090	33500	34090	34080	18,067.00
05.02.2026 17:15	32900	32000	-99.99	-99.99	0.00
06.02.2026 09:15	33540	33540	33540	33540	0.00
06.02.2026 09:45	33540	33540	-99.99	-99.99	0.00
09.02.2026 09:15	34000	34000	34000	34000	0.00
09.02.2026 09:45	34000	34000	-99.99	-99.99	0.00
09.02.2026 10:15	34000	34000	34000	34000	4,760.00
09.02.2026 10:45	33560	33500	33560	33500	5,701.00
09.02.2026 11:15	33770	33180	33500	33180	11,413.00
09.02.2026 11:45	33340	32990	33180	33340	10,265.00
09.02.2026 12:15	33340	32970	33340	32970	14,224.00
09.02.2026 12:45	32970	32970	32970	32970	0.00
09.02.2026 13:15	32990	32990	32990	32990	1,319.00
09.02.2026 13:45	32990	32980	32980	32990	989.00
09.02.2026 14:15	32990	32990	32990	32990	0.00
09.02.2026 14:45	32990	32990	32990	32990	0.00
09.02.2026 15:15	32990	32990	32990	32990	0.00
09.02.2026 15:45	32990	32990	32990	32990	0.00
09.02.2026 16:15	32990	32990	32990	32990	0.00
09.02.2026 16:45	33750	33160	33730	33750	13,149.00
09.02.2026 17:15	33750	33750	-99.99	-99.99	0.00
09.02.2026 17:45	33750	33740	33740	33740	4,386.00
10.02.2026 09:15	33740	33740	33740	33740	0.00
10.02.2026 09:45	33740	33740	-99.99	-99.99	0.00
10.02.2026 10:15	34000	33750	34000	34000	3,740.00
10.02.2026 10:45	34000	34000	34000	34000	0.00
10.02.2026 11:15	34000	34000	34000	34000	0.00
10.02.2026 11:45	34000	34000	34000	34000	0.00
10.02.2026 12:15	33240	33240	33240	33240	332.00
10.02.2026 12:45	33240	33240	33240	33240	332.00
10.02.2026 13:15	33250	33250	33250	33250	8,312.00
10.02.2026 13:45	33240	33240	33240	33240	2,991.00
10.02.2026 14:15	33240	33240	33240	33240	10,636.00
10.02.2026 14:45	33240	33240	33240	33240	0.00
10.02.2026 15:15	33250	33250	33250	33250	665.00
10.02.2026 15:45	33300	33300	33300	33300	1,998.00
10.02.2026 16:15	34000	33800	33930	34000	23,441.00
10.02.2026 16:45	34000	33680	34000	33680	6,787.00
10.02.2026 17:15	33910	33910	33910	33910	678.00
10.02.2026 17:45	33970	33910	33970	33970	3,057.00
11.02.2026 09:15	33970	33970	33970	33970	0.00
11.02.2026 09:45	33970	33970	-99.99	-99.99	0.00
11.02.2026 10:15	34750	33960	33960	34750	17,556.00
11.02.2026 10:45	35320	34770	34770	35320	33,133.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	47,463.46	47,246.91	47,472.88	47,312.82	85.00
13.02.2025	47,557.62	46,898.53	47,312.82	47,472.88	1,022.00
16.02.2025	49,177.08	46,898.53	48,018.98	49,158.25	1,578.00
17.02.2025	50,062.14	49,167.67	49,158.25	49,967.98	6,704.00
18.02.2025	50,966.02	49,967.98	49,967.98	50,862.45	125.00
19.02.2025	52,114.71	50,843.62	50,843.62	51,719.26	344.00
20.02.2025	51,822.83	50,937.78	51,719.26	51,568.61	143.00
23.02.2025	51,907.57	50,062.14	51,568.61	50,551.74	59.00
24.02.2025	53,188.08	50,551.74	50,551.74	52,077.05	256.00
25.02.2025	53,065.68	52,321.85	53,065.68	52,434.84	243.00
26.02.2025	53,658.85	52,434.84	52,538.41	53,329.31	343.00
27.02.2025	53,658.85	52,839.71	53,329.31	53,235.16	68.00
02.03.2025	52,915.03	52,152.38	52,915.03	52,265.36	242.00
03.03.2025	52,830.29	52,312.44	52,830.29	52,519.58	87.00
04.03.2025	52,726.72	50,843.62	52,519.58	51,785.17	271.00
05.03.2025	52,303.02	51,107.26	51,785.17	51,521.54	28.00
06.03.2025	50,862.45	49,713.76	51,521.54	50,636.48	213.00
09.03.2025	50,636.48	49,902.07	50,636.48	50,514.08	40.00
10.03.2025	51,107.26	49,920.90	50,514.08	50,457.59	51.00
11.03.2025	50,467.00	49,902.07	50,457.59	50,382.26	137.00
12.03.2025	51,031.93	49,403.05	50,382.26	50,024.48	259.00
13.03.2025	49,516.04	49,148.84	50,024.48	49,233.57	152.00
16.03.2025	50,843.62	48,988.77	49,337.14	49,478.38	106.00
17.03.2025	51,031.93	50,344.60	49,478.38	50,909.53	104.00
18.03.2025	50,937.78	50,514.08	50,909.53	50,627.07	37.00
19.03.2025	50,627.07	48,678.06	50,627.07	48,932.28	390.00
20.03.2025	49,412.47	48,960.53	48,932.28	48,969.94	116.00
23.03.2025	48,969.94	44,563.49	48,969.94	46,710.22	232.00
24.03.2025	47,529.37	46,098.22	46,710.22	47,228.08	106.00
25.03.2025	48,960.53	48,621.57	47,228.08	48,800.46	50.00
26.03.2025	50,843.62	48,800.46	48,800.46	49,261.82	257.00
27.03.2025	51,126.09	49,271.24	49,261.82	51,116.67	307.00
30.03.2025	51,474.46	51,116.67	51,116.67	51,465.04	185.00
31.03.2025	52,293.61	50,391.68	51,465.04	51,521.54	149.00
01.04.2025	53,734.18	51,681.60	51,521.54	53,206.91	252.00
02.04.2025	53,263.40	52,651.40	53,206.91	52,736.14	485.00
03.04.2025	53,479.96	52,707.89	52,736.14	53,141.00	146.00
06.04.2025	52,726.72	50,156.29	51,926.40	52,689.06	470.00
07.04.2025	52,161.79	50,278.69	51,502.71	51,615.69	402.00
08.04.2025	52,152.38	49,902.07	51,427.38	51,709.85	452.00
09.04.2025	50,777.71	49,158.25	50,777.71	50,175.12	87.00
10.04.2025	54,252.03	50,175.12	51,323.81	50,514.08	270.00
14.04.2025	52,717.30	51,672.19	51,672.19	52,133.54	124.00
15.04.2025	52,255.95	51,672.19	51,672.19	52,001.73	39.00
16.04.2025	52,255.95	52,001.73	52,001.73	52,086.47	18.00
17.04.2025	52,726.72	52,585.49	52,086.47	52,726.72	395.00
20.04.2025	53,272.82	53,197.49	53,253.99	53,225.74	237.00
21.04.2025	53,216.32	48,960.53	53,216.32	50,579.99	529.00
22.04.2025	51,370.89	48,301.44	50,579.99	50,909.53	290.00
23.04.2025	52,086.47	50,862.45	51,370.89	51,097.84	66.00
24.04.2025	51,333.23	50,853.04	51,097.84	51,041.35	31.00
27.04.2025	51,568.61	50,777.71	50,777.71	50,984.85	92.00
28.04.2025	52,726.72	50,843.62	51,031.93	51,088.43	89.00
29.04.2025	52,698.47	51,088.43	51,088.43	51,276.73	147.00
04.05.2025	53,197.49	51,389.72	51,389.72	52,510.16	83.00
05.05.2025	52,915.03	52,472.50	52,510.16	52,745.55	367.00
06.05.2025	53,762.42	52,886.78	53,009.18	53,404.63	696.00
07.05.2025	54,609.82	53,414.05	53,404.63	54,515.66	414.00
08.05.2025	55,372.47	54,609.82	54,609.82	54,901.70	707.00
11.05.2025	54,609.82	53,668.27	54,901.70	54,572.15	842.00
12.05.2025	54,572.15	53,978.98	54,572.15	54,393.26	62.00
13.05.2025	55,155.91	53,715.35	54,393.26	54,478.00	22.00
14.05.2025	54,581.57	53,640.02	54,478.00	53,950.73	130.00
15.05.2025	54,638.06	54,091.97	54,091.97	54,383.85	70.00
18.05.2025	55,099.42	51,540.37	54,638.06	55,080.59	278.00
19.05.2025	55,090.01	54,609.82	55,080.59	54,873.45	97.00
20.05.2025	55,165.33	54,110.80	54,270.86	54,534.49	46.00
21.05.2025	54,534.49	53,301.06	54,534.49	53,536.45	160.00
22.05.2025	53,668.27	51,992.31	53,536.45	52,199.45	584.00
25.05.2025	53,357.56	52,161.79	52,199.45	52,632.56	31.00
26.05.2025	53,574.11	52,208.87	52,255.95	52,764.38	246.00
27.05.2025	52,849.12	52,557.24	52,764.38	52,764.38	163.00
28.05.2025	52,773.80	52,538.41	52,764.38	52,538.41	113.00
29.05.2025	52,500.75	51,766.34	52,538.41	52,180.62	118.00
03.06.2025	53,677.68	53,216.32	53,225.74	53,348.14	168.00
04.06.2025	53,377.57	53,171.56	53,348.14	53,191.18	318.00
05.06.2025	53,956.38	52,857.63	53,191.18	53,132.32	191.00
08.06.2025	55,624.12	53,132.32	53,132.32	53,897.52	193.00
09.06.2025	54,427.27	53,809.22	53,897.52	53,858.27	93.00
10.06.2025	53,956.38	53,848.46	53,858.27	53,926.95	110.00
11.06.2025	53,956.38	53,387.38	53,926.95	53,917.14	21.00
12.06.2025	53,956.38	52,288.63	53,917.14	52,533.89	349.00
15.06.2025	52,445.60	51,121.21	52,367.12	52,347.50	852.00
16.06.2025	53,191.18	51,601.92	51,798.12	52,651.61	900.00
17.06.2025	53,514.92	52,945.92	52,651.61	53,112.70	68.00
18.06.2025	54,446.89	53,259.85	53,112.70	54,280.12	124.00
19.06.2025	56,399.13	51,631.35	54,280.12	55,800.70	1,289.00
22.06.2025	58,645.68	54,652.90	55,800.70	57,958.96	600.00
23.06.2025	58,861.50	55,800.70	57,958.96	58,263.08	773.00
24.06.2025	59,008.66	57,880.48	57,880.48	58,233.65	458.00
25.06.2025	58,233.65	57,252.62	58,233.65	57,909.91	150.00
26.06.2025	58,998.85	56,497.23	57,909.91	58,292.51	826.00
29.06.2025	60,823.55	58,753.59	58,292.51	58,792.83	425.00
30.06.2025	60,823.55	58,881.12	60,823.55	59,440.31	1,535.00
01.07.2025	60,862.79	59,842.53	60,862.79	60,097.59	210.00
02.07.2025	60,185.89	59,106.76	60,097.59	59,401.07	669.00
03.07.2025	59,999.49	59,322.58	59,381.45	59,979.87	2,604.00
06.07.2025	59,999.49	59,106.76	59,979.87	59,361.83	3,032.00
07.07.2025	60,019.11	58,989.04	59,361.83	59,352.01	2,670.00
08.07.2025	59,548.22	58,861.50	59,548.22	59,322.58	338.00
09.07.2025	59,342.20	59,234.29	59,322.58	59,332.39	896.00
10.07.2025	59,410.88	59,165.62	59,352.01	59,342.20	844.00
13.07.2025	59,342.20	58,861.50	59,342.20	59,263.72	67.00
14.07.2025	59,391.26	58,390.61	59,263.72	58,900.74	574.00
15.07.2025	58,900.74	57,772.56	58,567.19	58,763.40	199.00
16.07.2025	58,861.50	58,184.60	58,861.50	58,704.54	328.00
17.07.2025	59,352.01	58,478.90	58,704.54	58,498.52	1,005.00
20.07.2025	59,244.10	59,057.71	59,244.10	59,057.71	65.00
21.07.2025	59,342.20	58,410.23	59,244.10	59,283.34	1,570.00
22.07.2025	59,744.42	59,077.33	59,283.34	59,675.75	131.00
23.07.2025	59,675.75	59,057.71	59,675.75	59,616.89	258.00
24.07.2025	59,616.89	57,880.48	59,616.89	59,096.95	195.00
27.07.2025	59,038.09	57,488.07	59,096.95	58,361.18	172.00
28.07.2025	58,832.07	57,389.96	58,361.18	57,802.00	141.00
29.07.2025	57,802.00	56,085.20	57,802.00	56,977.93	243.00
30.07.2025	56,977.93	55,957.67	56,977.93	56,389.32	80.00
31.07.2025	56,389.32	55,045.31	56,389.32	55,496.59	224.00
04.08.2025	55,496.59	53,250.04	55,496.59	53,514.92	613.00
05.08.2025	54,711.77	51,906.03	53,514.92	52,808.58	244.00
06.08.2025	53,956.38	52,190.53	52,808.58	52,965.54	1,156.00
07.08.2025	52,975.35	50,336.39	52,965.54	51,131.03	816.00
10.08.2025	51,700.02	51,013.30	51,131.03	51,405.71	99.00
11.08.2025	51,650.97	51,356.66	51,405.71	51,425.33	78.00
12.08.2025	52,484.84	51,454.76	51,425.33	51,670.59	57.00
13.08.2025	54,741.20	51,670.59	51,670.59	52,465.22	190.00
14.08.2025	53,299.09	52,386.74	52,465.22	52,484.84	113.00
17.08.2025	53,514.92	52,877.25	52,484.84	53,240.23	56.00
18.08.2025	55,673.17	52,975.35	52,975.35	54,132.96	188.00
19.08.2025	54,132.96	53,465.86	54,132.96	53,760.17	33.00
20.08.2025	53,760.17	52,465.22	53,760.17	52,808.58	206.00
21.08.2025	52,465.22	50,120.57	52,465.22	51,013.30	162.00
24.08.2025	51,494.00	50,522.79	51,013.30	50,925.01	497.00
25.08.2025	51,974.71	50,532.60	50,925.01	51,003.49	95.00
26.08.2025	55,437.73	50,483.55	55,437.73	50,611.08	148.00
27.08.2025	50,542.41	49,737.97	50,611.08	50,375.64	12.00
28.08.2025	50,375.64	49,090.49	50,375.64	49,855.69	166.00
31.08.2025	50,267.72	49,855.69	49,855.69	50,051.90	31.00
01.09.2025	55,908.62	49,306.32	55,908.62	49,826.26	175.00
02.09.2025	52,063.00	48,413.59	52,063.00	48,904.10	466.00
03.09.2025	49,051.25	48,560.74	48,904.10	49,021.82	366.00
04.09.2025	49,355.37	49,021.82	49,021.82	49,051.25	73.00
07.09.2025	49,345.56	48,187.95	49,051.25	49,012.01	192.00
08.09.2025	49,502.52	48,070.23	49,012.01	48,599.98	330.00
09.09.2025	49,090.49	48,119.28	49,080.68	48,217.38	580.00
10.09.2025	48,168.33	48,060.42	48,168.33	48,158.52	201.00
11.09.2025	49,502.52	47,187.30	48,315.48	48,580.36	199.00
14.09.2025	49,443.66	48,070.23	48,580.36	48,364.53	164.00
15.09.2025	49,149.35	47,187.30	48,364.53	47,511.04	184.00
16.09.2025	47,874.02	46,667.36	47,648.39	47,069.58	212.00
17.09.2025	46,981.29	46,598.69	47,069.58	46,736.03	54.00
18.09.2025	46,951.86	46,686.98	46,736.03	46,814.51	307.00
21.09.2025	46,706.60	45,519.56	46,814.51	46,078.75	247.00
25.09.2025	47,079.39	45,666.72	46,657.55	46,127.80	291.00
28.09.2025	47,089.20	46,010.07	46,127.80	47,030.34	218.00
29.09.2025	47,334.46	46,912.62	47,030.34	47,049.96	97.00
30.09.2025	48,070.23	47,079.39	47,049.96	47,874.02	171.00
05.10.2025	49,590.82	48,707.89	49,051.25	49,012.01	252.00
08.10.2025	50,169.62	48,413.59	48,953.15	49,100.30	222.00
09.10.2025	50,846.53	48,217.38	49,100.30	49,110.11	645.00
12.10.2025	49,110.11	47,923.07	49,110.11	48,953.15	118.00
15.10.2025	49,080.68	47,824.97	47,824.97	48,698.08	498.00
16.10.2025	48,943.34	48,129.09	48,698.08	48,707.89	672.00
19.10.2025	49,541.76	48,845.24	49,502.52	49,090.49	107.00
20.10.2025	50,483.55	49,051.25	49,051.25	50,297.15	498.00
21.10.2025	51,994.33	50,277.53	51,994.33	51,415.52	344.00
22.10.2025	52,180.72	50,620.89	50,620.89	52,180.72	389.00
23.10.2025	52,975.35	52,013.95	52,180.72	52,376.93	235.00
26.10.2025	52,582.94	50,630.70	52,376.93	52,337.69	194.00
27.10.2025	52,975.35	52,190.53	52,190.53	52,955.73	211.00
28.10.2025	52,955.73	51,503.81	52,955.73	51,690.21	145.00
29.10.2025	52,553.51	52,013.95	51,690.21	52,445.60	27.00
30.10.2025	52,779.15	52,229.77	52,445.60	52,445.60	352.00
02.11.2025	52,975.35	52,376.93	52,779.15	52,798.77	148.00
03.11.2025	52,798.77	51,807.93	52,798.77	52,229.77	185.00
04.11.2025	52,484.84	51,974.71	52,229.77	52,043.38	74.00
05.11.2025	52,582.94	51,503.81	52,043.38	51,552.87	101.00
06.11.2025	52,190.53	50,032.28	50,032.28	52,082.62	261.00
09.11.2025	49,051.25	49,051.25	52,082.62	51,327.23	1.00
10.11.2025	50,110.76	49,659.49	51,327.23	49,934.17	62.00
11.11.2025	51,013.30	49,983.23	51,013.30	50,169.62	279.00
12.11.2025	50,797.48	50,022.47	50,169.62	50,620.89	59.00
13.11.2025	51,641.16	50,032.28	50,620.89	50,395.26	210.00
16.11.2025	51,984.52	50,022.47	50,395.26	50,934.82	226.00
17.11.2025	51,435.14	50,817.10	50,934.82	50,983.87	152.00
18.11.2025	50,287.34	48,433.21	50,983.87	49,296.51	186.00
19.11.2025	50,964.25	48,433.21	49,296.51	48,904.10	267.00
20.11.2025	49,247.46	48,894.29	48,904.10	49,051.25	265.00
23.11.2025	49,100.30	48,433.21	49,051.25	48,619.60	59.00
24.11.2025	50,522.79	49,257.27	48,619.60	49,571.20	202.00
25.11.2025	49,581.01	48,443.02	49,571.20	48,982.58	263.00
26.11.2025	49,571.20	48,060.42	48,982.58	48,668.65	203.00
27.11.2025	49,649.68	48,668.65	48,668.65	49,639.87	102.00
30.11.2025	49,639.87	49,492.71	49,639.87	49,541.76	124.00
01.12.2025	49,512.33	48,462.64	49,541.76	49,188.60	251.00
02.12.2025	50,611.08	49,080.68	49,188.60	50,150.00	222.00
03.12.2025	51,130.00	50,150.00	50,150.00	50,790.00	71.00
04.12.2025	51,620.00	50,530.00	50,790.00	50,710.00	204.00
07.12.2025	51,000.00	50,440.00	51,000.00	50,550.00	233.00
08.12.2025	50,800.00	50,430.00	50,550.00	50,470.00	474.00
09.12.2025	50,450.00	50,430.00	50,470.00	50,430.00	247.00
10.12.2025	50,790.00	49,890.00	50,430.00	50,020.00	232.00
11.12.2025	49,210.00	48,030.00	50,020.00	48,390.00	736.00
14.12.2025	49,500.00	47,500.00	48,390.00	48,360.00	400.00
15.12.2025	48,360.00	47,510.00	48,360.00	48,030.00	517.00
16.12.2025	48,250.00	47,910.00	48,030.00	48,120.00	442.00
17.12.2025	48,360.00	46,700.00	48,120.00	46,700.00	15,354.00
18.12.2025	47,390.00	46,460.00	46,700.00	46,930.00	173.00
21.12.2025	47,890.00	47,590.00	46,930.00	47,670.00	169.00
22.12.2025	47,840.00	46,810.00	46,930.00	47,640.00	352.00
23.12.2025	47,170.00	45,990.00	47,140.00	46,590.00	751.00
24.12.2025	47,060.00	46,180.00	46,590.00	46,650.00	73.00
25.12.2025	46,920.00	46,450.00	46,650.00	46,690.00	86.00
28.12.2025	46,820.00	46,140.00	46,820.00	46,500.00	63.00
29.12.2025	46,710.00	45,700.00	45,700.00	45,720.00	410.00
30.12.2025	46,200.00	45,690.00	45,720.00	45,810.00	242.00
31.12.2025	46,200.00	45,000.00	45,810.00	45,220.00	919.00
01.01.2026	46,400.00	44,400.00	45,000.00	45,200.00	3,032.00
05.01.2026	46,570.00	43,000.00	45,000.00	46,380.00	5,454.00
06.01.2026	49,300.00	46,370.00	46,380.00	48,130.00	3,184.00
07.01.2026	51,000.00	49,050.00	48,130.00	50,130.00	627.00
08.01.2026	50,830.00	50,000.00	50,130.00	50,360.00	440.00
09.01.2026	52,450.00	50,030.00	50,360.00	52,170.00	453.00
12.01.2026	52,170.00	51,390.00	52,170.00	51,510.00	66.00
13.01.2026	51,060.00	50,650.00	51,510.00	50,850.00	100.00
14.01.2026	50,840.00	49,980.00	50,850.00	50,060.00	354.00
15.01.2026	50,000.00	49,980.00	50,060.00	49,990.00	67.00
16.01.2026	49,710.00	49,000.00	49,990.00	49,370.00	48.00
19.01.2026	51,590.00	49,360.00	50,260.00	49,550.00	200.00
20.01.2026	49,030.00	48,040.00	49,550.00	48,670.00	109.00
21.01.2026	48,970.00	47,780.00	48,670.00	48,240.00	51.00
22.01.2026	48,100.00	48,010.00	48,240.00	48,090.00	84.00
23.01.2026	48,100.00	48,090.00	48,090.00	48,090.00	41.00
26.01.2026	48,090.00	46,500.00	48,090.00	46,920.00	439.00
27.01.2026	47,000.00	45,330.00	47,000.00	45,660.00	1,360.00
28.01.2026	47,300.00	45,550.00	45,660.00	45,950.00	583.00
29.01.2026	46,320.00	45,650.00	45,950.00	45,880.00	537.00
30.01.2026	46,520.00	45,300.00	45,880.00	45,550.00	68.00
02.02.2026	45,760.00	45,020.00	45,550.00	45,490.00	341.00
03.02.2026	43,600.00	36,520.00	43,600.00	37,010.00	6,444.00
04.02.2026	37,470.00	35,100.00	37,010.00	35,310.00	1,137.00
05.02.2026	35,210.00	33,410.00	35,210.00	33,540.00	1,348.00
06.02.2026	34,400.00	33,520.00	33,540.00	34,000.00	382.00
09.02.2026	34,000.00	32,970.00	34,000.00	33,740.00	506.00
10.02.2026	34,000.00	33,240.00	33,750.00	33,970.00	483.00
11.02.2026	34,750.00	33,960.00	-99.99	34,750.00	0.00

צרו איתנו קשר *5988