גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:30	53500	53500	53500	53500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	52400	52400	52400	52400	0.00
11.08.2025 09:45	52400	52400	-99.99	-99.99	0.00
11.08.2025 10:15	52400	52400	-99.99	-99.99	0.00
11.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 14:15	52400	52400	52400	52400	11,004.00
11.08.2025 14:45	52650	52650	52650	52650	526.00
11.08.2025 15:15	52650	52650	52650	52650	0.00
11.08.2025 15:45	52650	52650	52650	52650	0.00
11.08.2025 16:15	52650	52650	52650	52650	0.00
11.08.2025 16:45	52650	52650	52650	52650	1,579.00
11.08.2025 17:15	52650	52650	-99.99	-99.99	0.00
11.08.2025 17:45	52420	52420	52420	52420	2,621.00
12.08.2025 09:15	52420	52420	52420	52420	0.00
12.08.2025 09:45	52420	52420	-99.99	-99.99	0.00
12.08.2025 10:15	52420	52420	-99.99	-99.99	0.00
12.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 13:15	52450	52450	52450	52450	2,622.00
12.08.2025 13:45	52450	52450	52450	52450	0.00
12.08.2025 14:15	52450	52450	52450	52450	0.00
12.08.2025 14:45	52450	52450	52450	52450	10,490.00
12.08.2025 15:15	52450	52450	52450	52450	0.00
12.08.2025 15:45	52450	52450	52450	52450	7,867.00
12.08.2025 16:15	52450	52450	52450	52450	0.00
12.08.2025 16:45	52450	52450	52450	52450	0.00
12.08.2025 17:15	53500	50010	53500	53500	2,675.00
12.08.2025 17:45	53500	52670	52670	52670	7,373.00
13.08.2025 09:15	52670	52670	52670	52670	0.00
13.08.2025 09:45	52670	52670	-99.99	-99.99	0.00
13.08.2025 10:15	55800	52670	52670	55790	8,896.00
13.08.2025 10:45	53000	53000	53000	53000	21,200.00
13.08.2025 11:15	54250	54250	54250	54250	2,712.00
13.08.2025 11:45	54250	54250	54250	54250	0.00
13.08.2025 12:15	54250	54250	54250	54250	0.00
13.08.2025 12:45	54600	54060	54060	54600	1,627.00
13.08.2025 13:15	54460	53950	53950	54460	4,321.00
13.08.2025 13:45	53030	53030	53030	53030	1,060.00
13.08.2025 14:15	53030	53030	53030	53030	0.00
13.08.2025 14:45	53030	53030	53030	53030	0.00
13.08.2025 15:15	53030	53030	53030	53030	0.00
13.08.2025 15:45	53030	53030	53030	53030	0.00
13.08.2025 16:15	53030	53030	53030	53030	0.00
13.08.2025 16:45	53030	53030	53030	53030	0.00
13.08.2025 17:15	54000	53100	53130	53100	31,230.00
13.08.2025 17:45	53950	53480	53480	53480	1,069.00
14.08.2025 09:15	53480	53480	53480	53480	0.00
14.08.2025 09:45	53480	53480	-99.99	-99.99	0.00
14.08.2025 10:15	53480	53480	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:15	53960	53480	53960	53480	6,962.00
14.08.2025 12:45	53480	53480	53480	53480	2,139.00
14.08.2025 13:15	53480	53480	53480	53480	0.00
14.08.2025 13:45	53400	53400	53400	53400	18,690.00
14.08.2025 14:15	53400	53400	53400	53400	0.00
14.08.2025 14:45	53400	53400	53400	53400	0.00
14.08.2025 15:15	53550	53480	53550	53480	6,953.00
14.08.2025 15:45	53480	53480	53480	53480	0.00
14.08.2025 16:15	53480	53480	53480	53480	0.00
14.08.2025 16:45	53480	53480	53480	53480	0.00
14.08.2025 17:15	54330	53490	53490	53490	534.00
14.08.2025 17:45	54330	53500	54330	53500	3,218.00
17.08.2025 09:15	53500	53500	53500	53500	0.00
17.08.2025 09:45	53500	53500	-99.99	-99.99	0.00
17.08.2025 10:15	53500	53500	-99.99	-99.99	0.00
17.08.2025 10:45	54330	54330	54330	54330	1,629.00
17.08.2025 11:15	54330	54330	54330	54330	0.00
17.08.2025 11:45	54330	54330	54330	54330	0.00
17.08.2025 12:15	54320	54320	54320	54320	543.00
17.08.2025 12:45	53910	53910	53910	53910	1,078.00
17.08.2025 13:18	53910	53910	53910	53910	0.00
17.08.2025 13:45	53910	53910	53910	53910	0.00
17.08.2025 14:15	53910	53910	53910	53910	0.00
17.08.2025 14:45	54000	54000	54000	54000	5,400.00
17.08.2025 15:15	54550	54320	54320	54550	13,080.00
17.08.2025 15:45	53900	53700	53900	53900	1,617.00
17.08.2025 16:15	54270	54270	54270	54270	2,170.00
17.08.2025 16:45	54270	54270	54270	54270	0.00
17.08.2025 17:15	54270	54270	54270	54270	0.00
17.08.2025 17:45	54270	54270	54270	54270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	36,261.25	35,595.82	35,595.82	35,832.82	101.00
20.08.2024	36,443.56	35,541.13	35,832.82	36,078.94	889.00
21.08.2024	36,489.14	36,170.09	36,461.79	36,416.21	609.00
22.08.2024	36,552.94	36,078.94	36,416.21	36,288.60	218.00
25.08.2024	36,735.25	36,443.56	36,288.60	36,489.14	21.00
26.08.2024	38,011.42	36,871.98	36,489.14	37,892.91	154.00
27.08.2024	37,865.57	36,917.56	37,892.91	37,191.03	182.00
28.08.2024	37,045.18	36,981.37	37,191.03	37,017.83	55.00
29.08.2024	37,555.64	36,607.64	37,017.83	36,917.56	101.00
01.09.2024	37,263.95	36,917.56	36,917.56	36,917.56	199.00
02.09.2024	37,008.72	36,653.21	36,917.56	36,853.75	171.00
03.09.2024	37,227.49	36,826.41	36,853.75	36,853.75	208.00
04.09.2024	37,191.03	36,452.67	36,853.75	36,799.06	20.00
05.09.2024	37,373.33	36,507.37	36,799.06	36,753.48	118.00
08.09.2024	37,829.11	36,416.21	36,753.48	36,607.64	183.00
09.09.2024	37,364.22	37,282.18	36,607.64	37,336.87	84.00
10.09.2024	37,336.87	37,336.87	37,336.87	37,336.87	18.00
11.09.2024	37,491.83	37,364.22	37,336.87	37,464.49	321.00
12.09.2024	38,266.65	37,373.33	37,464.49	37,929.38	97.00
15.09.2024	38,093.45	37,573.87	37,929.38	37,929.38	62.00
16.09.2024	38,102.57	37,619.45	37,929.38	37,938.49	868.00
17.09.2024	37,701.49	37,282.18	37,938.49	37,473.60	13.00
18.09.2024	37,546.53	37,072.52	37,473.60	37,446.26	154.00
19.09.2024	37,446.26	36,461.79	37,446.26	36,899.33	119.00
22.09.2024	37,245.72	36,416.21	36,899.33	36,580.29	134.00
23.09.2024	37,373.33	36,416.21	36,580.29	36,480.02	139.00
24.09.2024	37,373.33	36,388.87	36,480.02	37,191.03	383.00
25.09.2024	37,464.49	37,008.72	37,191.03	37,400.68	633.00
26.09.2024	37,829.11	37,437.14	37,400.68	37,482.72	28.00
29.09.2024	37,437.14	37,437.14	37,482.72	37,437.14	217.00
30.09.2024	37,519.18	36,926.68	37,437.14	37,181.91	4.00
01.10.2024	37,519.18	37,181.91	37,181.91	37,336.87	53.00
06.10.2024	38,066.11	36,662.33	38,066.11	36,926.68	345.00
07.10.2024	37,136.33	36,644.10	36,926.68	36,935.79	124.00
08.10.2024	37,382.45	36,780.83	36,935.79	37,181.91	103.00
09.10.2024	37,364.22	36,826.41	37,364.22	37,209.26	98.00
10.10.2024	37,555.64	37,036.06	37,364.22	37,236.60	20.00
13.10.2024	37,692.37	36,862.87	37,236.60	37,218.37	225.00
14.10.2024	37,172.79	37,026.95	37,218.37	37,163.68	76.00
15.10.2024	37,263.95	37,163.68	37,163.68	37,209.26	217.00
20.10.2024	37,637.68	37,191.03	37,209.26	37,291.29	817.00
21.10.2024	37,829.11	37,327.76	37,327.76	37,391.56	110.00
22.10.2024	37,646.80	37,464.49	37,391.56	37,537.41	52.00
27.10.2024	37,829.11	37,601.22	37,537.41	37,819.99	197.00
28.10.2024	37,920.26	37,829.11	37,819.99	37,874.68	86.00
29.10.2024	37,911.15	37,847.34	37,911.15	37,865.57	256.00
30.10.2024	37,920.26	37,099.87	37,865.57	37,674.14	498.00
31.10.2024	38,002.30	37,008.72	37,674.14	37,592.10	168.00
03.11.2024	37,947.61	37,500.95	37,592.10	37,637.68	186.00
04.11.2024	38,266.65	37,318.64	37,637.68	38,129.92	5,021.00
05.11.2024	38,713.30	38,284.88	38,129.92	38,376.03	343.00
06.11.2024	38,376.03	37,856.45	38,376.03	38,038.76	319.00
07.11.2024	38,102.57	37,847.34	38,038.76	37,956.72	275.00
10.11.2024	38,047.88	37,819.99	37,956.72	37,883.80	772.00
11.11.2024	37,920.26	37,737.95	37,920.26	37,874.68	221.00
12.11.2024	38,412.49	37,537.41	37,555.64	37,920.26	116.00
13.11.2024	38,585.69	38,275.76	37,920.26	38,357.80	221.00
14.11.2024	38,941.19	38,193.72	38,357.80	38,813.57	428.00
17.11.2024	39,187.31	38,850.04	38,813.57	39,169.08	346.00
18.11.2024	39,743.35	38,512.76	38,695.07	39,524.58	376.00
19.11.2024	40,071.51	39,716.00	39,524.58	39,916.54	143.00
20.11.2024	40,427.01	39,725.12	39,916.54	40,272.05	335.00
21.11.2024	40,554.63	40,235.58	40,317.62	40,344.97	66.00
24.11.2024	40,837.20	40,536.39	40,344.97	40,636.66	47.00
25.11.2024	40,964.82	40,636.66	40,636.66	40,809.86	259.00
26.11.2024	42,833.49	41,739.63	41,739.63	42,432.41	1,309.00
27.11.2024	42,751.45	42,095.14	42,751.45	42,505.33	1,793.00
28.11.2024	42,395.95	41,931.06	42,505.33	42,240.98	311.00
01.12.2024	43,006.68	41,092.44	42,240.98	42,778.79	891.00
02.12.2024	43,334.84	42,778.79	43,006.68	43,179.87	382.00
03.12.2024	45,777.78	43,571.84	43,571.84	44,273.73	571.00
04.12.2024	47,767.25	43,841.84	44,273.73	44,494.47	390.00
05.12.2024	43,966.60	43,726.66	44,494.47	43,861.03	302.00
08.12.2024	44,542.46	42,229.44	43,861.03	44,321.72	132.00
09.12.2024	46,058.88	44,417.69	44,417.69	45,463.83	413.00
10.12.2024	45,463.83	44,734.41	45,463.83	45,358.26	284.00
11.12.2024	45,463.83	45,099.12	45,358.26	45,127.91	247.00
12.12.2024	45,291.07	44,436.89	44,734.41	45,127.91	243.00
15.12.2024	46,154.86	45,003.15	45,809.34	45,252.68	224.00
16.12.2024	46,260.43	44,456.08	46,260.43	45,655.78	103.00
17.12.2024	45,655.78	45,387.05	45,655.78	45,444.63	164.00
18.12.2024	45,674.98	44,628.84	45,444.63	44,887.97	278.00
19.12.2024	45,118.32	44,619.24	44,887.97	44,628.84	390.00
22.12.2024	46,049.28	44,148.96	44,148.96	45,070.33	246.00
23.12.2024	45,588.60	44,110.57	45,070.33	44,436.89	496.00
24.12.2024	44,388.90	43,669.08	44,436.89	43,755.46	319.00
25.12.2024	44,628.84	42,709.32	43,755.46	43,313.97	405.00
26.12.2024	43,630.69	43,179.60	43,313.97	43,313.97	332.00
29.12.2024	43,621.09	43,429.14	43,313.97	43,563.51	123.00
30.12.2024	44,638.44	43,563.51	43,563.51	44,216.14	249.00
31.12.2024	45,185.50	43,697.87	43,697.87	45,060.73	305.00
01.01.2025	45,300.67	44,052.98	44,052.98	45,300.67	572.00
02.01.2025	45,406.24	45,300.67	45,300.67	45,377.45	201.00
05.01.2025	46,202.85	45,377.45	45,377.45	45,598.20	336.00
06.01.2025	46,318.02	44,830.39	46,298.82	45,281.48	687.00
07.01.2025	45,713.37	44,667.23	45,281.48	45,502.22	198.00
08.01.2025	45,665.38	45,502.22	45,502.22	45,588.60	73.00
09.01.2025	46,164.45	45,281.48	45,588.60	45,694.17	397.00
12.01.2025	46,740.31	45,674.98	46,740.31	45,828.54	1,144.00
13.01.2025	46,538.76	44,935.96	46,538.76	46,433.19	4,552.00
14.01.2025	47,229.79	46,356.41	46,433.19	46,490.77	1,768.00
15.01.2025	47,508.12	45,492.62	46,509.97	47,076.23	416.00
16.01.2025	48,947.76	48,151.16	48,151.16	48,765.40	585.00
19.01.2025	48,861.38	47,892.02	48,765.40	48,304.72	1,647.00
20.01.2025	48,755.81	47,604.09	48,304.72	48,189.55	200.00
21.01.2025	49,043.73	47,383.35	48,755.81	49,005.34	517.00
22.01.2025	49,830.74	49,034.14	49,005.34	49,379.65	2,890.00
23.01.2025	49,715.57	49,408.44	49,379.65	49,418.04	159.00
26.01.2025	49,705.97	48,947.76	49,705.97	49,254.88	90.00
27.01.2025	49,254.88	47,949.61	49,254.88	48,602.25	51.00
28.01.2025	48,947.76	47,623.29	48,602.25	47,805.64	290.00
29.01.2025	49,005.34	47,114.62	48,160.76	47,325.76	189.00
30.01.2025	47,354.56	46,913.07	47,325.76	46,932.26	520.00
02.02.2025	47,239.39	46,836.29	46,932.26	46,999.45	178.00
03.02.2025	47,037.84	45,108.72	47,028.24	45,982.10	617.00
04.02.2025	46,999.45	45,646.18	46,999.45	46,366.00	156.00
05.02.2025	47,431.34	46,241.24	46,366.00	46,663.53	272.00
06.02.2025	47,872.83	46,375.60	46,941.86	47,872.83	560.00
09.02.2025	48,947.76	47,076.23	48,947.76	48,256.73	261.00
10.02.2025	48,371.90	48,256.73	48,256.73	48,371.90	119.00
11.02.2025	48,467.88	48,074.38	48,371.90	48,391.10	526.00
12.02.2025	48,381.50	48,160.76	48,391.10	48,227.94	85.00
13.02.2025	48,477.48	47,805.64	48,227.94	48,391.10	1,022.00
16.02.2025	50,128.26	47,805.64	48,947.76	50,109.07	1,578.00
17.02.2025	51,030.44	50,118.67	50,109.07	50,934.46	6,704.00
18.02.2025	51,951.81	50,934.46	50,934.46	51,846.23	125.00
19.02.2025	53,122.71	51,827.04	51,827.04	52,719.62	344.00
20.02.2025	52,825.19	51,923.01	52,719.62	52,566.05	143.00
23.02.2025	52,911.57	51,030.44	52,566.05	51,529.51	59.00
24.02.2025	54,216.84	51,529.51	51,529.51	53,084.32	256.00
25.02.2025	54,092.07	53,333.86	54,092.07	53,449.03	243.00
26.02.2025	54,696.72	53,449.03	53,554.61	54,360.80	343.00
27.02.2025	54,696.72	53,861.73	54,360.80	54,264.83	68.00
02.03.2025	53,938.51	53,161.10	53,938.51	53,276.28	242.00
03.03.2025	53,852.13	53,324.26	53,852.13	53,535.41	87.00
04.03.2025	53,746.56	51,827.04	53,535.41	52,786.80	271.00
05.03.2025	53,314.67	52,095.77	52,786.80	52,518.07	28.00
06.03.2025	51,846.23	50,675.33	52,518.07	51,615.89	213.00
09.03.2025	51,615.89	50,867.28	51,615.89	51,491.12	40.00
10.03.2025	52,095.77	50,886.47	51,491.12	51,433.54	51.00
11.03.2025	51,443.13	50,867.28	51,433.54	51,356.76	137.00
12.03.2025	52,018.99	50,358.61	51,356.76	50,992.05	259.00
13.03.2025	50,473.78	50,099.47	50,992.05	50,185.85	152.00
16.03.2025	51,827.04	49,936.31	50,291.42	50,435.39	106.00
17.03.2025	52,018.99	51,318.37	50,435.39	51,894.22	104.00
18.03.2025	51,923.01	51,491.12	51,894.22	51,606.29	37.00
19.03.2025	51,606.29	49,619.59	51,606.29	49,878.73	390.00
20.03.2025	50,368.20	49,907.52	49,878.73	49,917.12	116.00
23.03.2025	49,917.12	45,425.44	49,917.12	47,613.69	232.00
24.03.2025	48,448.68	46,989.85	47,613.69	48,141.56	106.00
25.03.2025	49,907.52	49,562.00	48,141.56	49,744.36	50.00
26.03.2025	51,827.04	49,744.36	49,744.36	50,214.64	257.00
27.03.2025	52,114.97	50,224.24	50,214.64	52,105.37	307.00
30.03.2025	52,470.08	52,105.37	52,105.37	52,460.48	185.00
31.03.2025	53,305.07	51,366.35	52,460.48	52,518.07	149.00
01.04.2025	54,773.50	52,681.22	52,518.07	54,236.04	252.00
02.04.2025	54,293.62	53,669.78	54,236.04	53,756.16	485.00
03.04.2025	54,514.37	53,727.36	53,756.16	54,168.85	146.00
06.04.2025	53,746.56	51,126.41	52,930.76	53,708.17	470.00
07.04.2025	53,170.70	51,251.18	52,498.87	52,614.04	402.00
08.04.2025	53,161.10	50,867.28	52,422.09	52,710.02	452.00
09.04.2025	51,759.86	50,109.07	51,759.86	51,145.61	87.00
10.04.2025	55,301.37	51,145.61	52,316.52	51,491.12	270.00
14.04.2025	53,736.96	52,671.63	52,671.63	53,141.91	124.00
15.04.2025	53,266.68	52,671.63	52,671.63	53,007.54	39.00
16.04.2025	53,266.68	53,007.54	53,007.54	53,093.92	18.00
17.04.2025	53,746.56	53,602.59	53,093.92	53,746.56	395.00
20.04.2025	54,303.22	54,226.44	54,284.02	54,255.23	237.00
21.04.2025	54,245.63	49,907.52	54,245.63	51,558.31	529.00
22.04.2025	52,364.50	49,235.69	51,558.31	51,894.22	290.00
23.04.2025	53,093.92	51,846.23	52,364.50	52,086.17	66.00
24.04.2025	52,326.11	51,836.64	52,086.17	52,028.59	31.00
27.04.2025	52,566.05	51,759.86	51,759.86	51,971.00	92.00
28.04.2025	53,746.56	51,827.04	52,018.99	52,076.58	89.00
29.04.2025	53,717.77	52,076.58	52,076.58	52,268.53	147.00
04.05.2025	54,226.44	52,383.70	52,383.70	53,525.81	83.00
05.05.2025	53,938.51	53,487.42	53,525.81	53,765.75	367.00
06.05.2025	54,802.29	53,909.72	54,034.49	54,437.59	696.00
07.05.2025	55,666.08	54,447.18	54,437.59	55,570.10	414.00
08.05.2025	56,443.48	55,666.08	55,666.08	55,963.60	707.00
11.05.2025	55,666.08	54,706.32	55,963.60	55,627.69	842.00
12.05.2025	55,627.69	55,023.04	55,627.69	55,445.33	62.00
13.05.2025	56,222.74	54,754.31	55,445.33	55,531.71	22.00
14.05.2025	55,637.29	54,677.53	55,531.71	54,994.25	130.00
15.05.2025	55,694.87	55,138.21	55,138.21	55,435.74	70.00
18.05.2025	56,165.15	52,537.26	55,694.87	56,145.96	278.00
19.05.2025	56,155.56	55,666.08	56,145.96	55,934.81	97.00
20.05.2025	56,232.34	55,157.41	55,320.56	55,589.30	46.00
21.05.2025	55,589.30	54,332.01	55,589.30	54,571.95	160.00
22.05.2025	54,706.32	52,997.95	54,571.95	53,209.09	584.00
25.05.2025	54,389.60	53,170.70	53,209.09	53,650.58	31.00
26.05.2025	54,610.34	53,218.69	53,266.68	53,784.95	246.00
27.05.2025	53,871.33	53,573.80	53,784.95	53,784.95	163.00
28.05.2025	53,794.55	53,554.61	53,784.95	53,554.61	113.00
29.05.2025	53,516.22	52,767.60	53,554.61	53,189.90	118.00
03.06.2025	54,715.92	54,245.63	54,255.23	54,380.00	168.00
04.06.2025	54,410.00	54,200.00	54,380.00	54,220.00	318.00
05.06.2025	55,000.00	53,880.00	54,220.00	54,160.00	191.00
08.06.2025	56,700.00	54,160.00	54,160.00	54,940.00	193.00
09.06.2025	55,480.00	54,850.00	54,940.00	54,900.00	93.00
10.06.2025	55,000.00	54,890.00	54,900.00	54,970.00	110.00
11.06.2025	55,000.00	54,420.00	54,970.00	54,960.00	21.00
12.06.2025	55,000.00	53,300.00	54,960.00	53,550.00	349.00
15.06.2025	53,460.00	52,110.00	53,380.00	53,360.00	852.00
16.06.2025	54,220.00	52,600.00	52,800.00	53,670.00	900.00
17.06.2025	54,550.00	53,970.00	53,670.00	54,140.00	68.00
18.06.2025	55,500.00	54,290.00	54,140.00	55,330.00	124.00
19.06.2025	57,490.00	52,630.00	55,330.00	56,880.00	1,289.00
22.06.2025	59,780.00	55,710.00	56,880.00	59,080.00	600.00
23.06.2025	60,000.00	56,880.00	59,080.00	59,390.00	773.00
24.06.2025	60,150.00	59,000.00	59,000.00	59,360.00	458.00
25.06.2025	59,360.00	58,360.00	59,360.00	59,030.00	150.00
26.06.2025	60,140.00	57,590.00	59,030.00	59,420.00	826.00
29.06.2025	62,000.00	59,890.00	59,420.00	59,930.00	425.00
30.06.2025	62,000.00	60,020.00	62,000.00	60,590.00	1,535.00
01.07.2025	62,040.00	61,000.00	62,040.00	61,260.00	210.00
02.07.2025	61,350.00	60,250.00	61,260.00	60,550.00	669.00
03.07.2025	61,160.00	60,470.00	60,530.00	61,140.00	2,604.00
06.07.2025	61,160.00	60,250.00	61,140.00	60,510.00	3,032.00
07.07.2025	61,180.00	60,130.00	60,510.00	60,500.00	2,670.00
08.07.2025	60,700.00	60,000.00	60,700.00	60,470.00	338.00
09.07.2025	60,490.00	60,380.00	60,470.00	60,480.00	896.00
10.07.2025	60,560.00	60,310.00	60,500.00	60,490.00	844.00
13.07.2025	60,490.00	60,000.00	60,490.00	60,410.00	67.00
14.07.2025	60,540.00	59,520.00	60,410.00	60,040.00	574.00
15.07.2025	60,040.00	58,890.00	59,700.00	59,900.00	199.00
16.07.2025	60,000.00	59,310.00	60,000.00	59,840.00	328.00
17.07.2025	60,500.00	59,610.00	59,840.00	59,630.00	1,005.00
20.07.2025	60,390.00	60,200.00	60,390.00	60,200.00	65.00
21.07.2025	60,490.00	59,540.00	60,390.00	60,430.00	1,570.00
22.07.2025	60,900.00	60,220.00	60,430.00	60,830.00	131.00
23.07.2025	60,830.00	60,200.00	60,830.00	60,770.00	258.00
24.07.2025	60,770.00	59,000.00	60,770.00	60,240.00	195.00
27.07.2025	60,180.00	58,600.00	60,240.00	59,490.00	172.00
28.07.2025	59,970.00	58,500.00	59,490.00	58,920.00	141.00
29.07.2025	58,920.00	57,170.00	58,920.00	58,080.00	243.00
30.07.2025	58,080.00	57,040.00	58,080.00	57,480.00	80.00
31.07.2025	57,480.00	56,110.00	57,480.00	56,570.00	224.00
04.08.2025	56,570.00	54,280.00	56,570.00	54,550.00	613.00
05.08.2025	55,770.00	52,910.00	54,550.00	53,830.00	244.00
06.08.2025	55,000.00	53,200.00	53,830.00	53,990.00	1,156.00
07.08.2025	54,000.00	51,310.00	53,990.00	52,120.00	816.00
10.08.2025	52,700.00	52,000.00	52,120.00	52,400.00	99.00
11.08.2025	52,650.00	52,350.00	52,400.00	52,420.00	78.00
12.08.2025	53,500.00	52,450.00	52,420.00	52,670.00	57.00
13.08.2025	55,800.00	52,670.00	52,670.00	53,480.00	190.00
14.08.2025	54,330.00	53,400.00	53,480.00	53,500.00	113.00
17.08.2025	54,550.00	53,900.00	53,500.00	54,270.00	56.00

צרו איתנו קשר *5988