גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28750	28750	28750	28750	0.00
09:44	28750	28750	28750	28750	0.00
09:47	28750	28750	28750	28750	0.00
09:50	28750	28750	28750	28750	0.00
09:53	28750	28750	28750	28750	0.00
09:56	28750	28750	28750	28750	0.00
09:59	28750	28750	28750	28750	0.00
10:02	29340	29340	29340	29340	293.00
10:05	29340	29340	29340	29340	0.00
10:08	29340	29340	29340	29340	0.00
10:11	29340	29340	29340	29340	0.00
10:17	28980	28980	28980	28980	0.00
10:23	28980	28980	28980	28980	0.00
10:26	28980	28980	28980	28980	0.00
10:29	29010	29010	29010	29010	8,993.00
10:32	29010	29010	29010	29010	0.00
10:35	29010	29010	29010	29010	0.00
10:38	28870	28870	28870	28870	4,907.00
10:41	28870	28870	28870	28870	0.00
10:44	28870	28870	28870	28870	0.00
10:47	28870	28870	28870	28870	0.00
10:50	28870	28870	28870	28870	0.00
10:53	28870	28870	28870	28870	0.00
10:56	28870	28870	28870	28870	0.00
10:59	28870	28870	28870	28870	0.00
11:02	28870	28870	28870	28870	0.00
11:05	28870	28870	28870	28870	0.00
11:08	28870	28870	28870	28870	0.00
11:11	28870	28870	28870	28870	0.00
11:17	28950	28950	28950	28950	0.00
11:20	28950	28950	28950	28950	0.00
11:26	28950	28950	28950	28950	0.00
11:29	28950	28950	28950	28950	0.00
11:32	28480	28480	28480	28480	8,259.00
11:35	28460	28460	28460	28460	1,138.00
11:38	28460	28460	28460	28460	0.00
11:41	28460	28460	28460	28460	0.00
11:44	28460	28460	28460	28460	0.00
11:47	28460	28460	28460	28460	0.00
11:50	28460	28460	28460	28460	0.00
11:53	28360	28350	28360	28350	32,896.00
11:56	28350	28350	28350	28350	0.00
11:59	28350	28350	28350	28350	0.00
12:02	28350	28350	28350	28350	0.00
12:05	28350	28350	28350	28350	0.00
12:08	28350	28350	28350	28350	0.00
12:11	28350	28350	28350	28350	0.00
12:14	28350	28350	28350	28350	0.00
12:17	28350	28350	28350	28350	0.00
12:23	28330	28330	28330	28330	566.00
12:26	28330	28330	28330	28330	0.00
12:29	28330	28330	28330	28330	0.00
12:32	28330	28330	28330	28330	0.00
12:35	28330	28330	28330	28330	0.00
12:38	28330	28330	28330	28330	0.00
12:44	28330	28330	28330	28330	0.00
12:50	28330	28330	28330	28330	0.00
12:53	28330	28330	28330	28330	0.00
12:56	28330	28330	28330	28330	0.00
13:02	28510	28510	28510	28510	10,263.00
13:05	28700	28700	28700	28700	2,009.00
13:08	28700	28700	28700	28700	0.00
13:11	28700	28700	28700	28700	0.00
13:14	28700	28700	28700	28700	0.00
13:17	28700	28700	28700	28700	0.00
13:20	28700	28700	28700	28700	0.00
13:23	28700	28700	28700	28700	0.00
13:26	28600	28600	28600	28600	2,860.00
13:29	28600	28600	28600	28600	0.00
13:32	28600	28600	28600	28600	0.00
13:35	28600	28600	28600	28600	0.00
13:38	28600	28600	28600	28600	0.00
13:41	28600	28600	28600	28600	0.00
13:44	28600	28600	28600	28600	0.00
13:47	28600	28600	28600	28600	0.00
13:50	28600	28600	28600	28600	0.00
13:53	28600	28600	28600	28600	0.00
13:56	28600	28600	28600	28600	0.00
13:59	28600	28600	28600	28600	0.00
14:02	28600	28600	28600	28600	0.00
14:05	28600	28600	28600	28600	0.00
14:08	28600	28600	28600	28600	0.00
14:11	28600	28600	28600	28600	0.00
14:14	28600	28600	28600	28600	0.00
14:17	28600	28600	28600	28600	0.00
14:23	28600	28600	28600	28600	0.00
14:26	28600	28600	28600	28600	0.00
14:32	28600	28600	28600	28600	0.00
14:38	28600	28600	28600	28600	0.00
14:41	28600	28600	28600	28600	0.00
14:44	28600	28600	28600	28600	0.00
14:47	28600	28600	28600	28600	0.00
14:50	28600	28600	28600	28600	0.00
14:53	28600	28600	28600	28600	0.00
14:56	28600	28600	28600	28600	0.00
14:59	28600	28600	28600	28600	0.00
15:02	28600	28600	28600	28600	0.00
15:05	28600	28600	28600	28600	0.00
15:08	28600	28600	28600	28600	0.00
15:11	28420	28390	28390	28420	2,840.00
15:14	28420	28420	28420	28420	0.00
15:17	28420	28420	28420	28420	0.00
15:20	28420	28420	28420	28420	0.00
15:23	28420	28420	28420	28420	0.00
15:26	28420	28420	28420	28420	0.00
15:29	28420	28420	28420	28420	0.00
15:32	28420	28420	28420	28420	0.00
15:35	28420	28420	28420	28420	0.00
15:38	28430	28430	28430	28430	3,695.00
15:41	28430	28430	28430	28430	0.00
15:44	28430	28430	28430	28430	0.00
15:47	28430	28430	28430	28430	0.00
15:50	28430	28430	28430	28430	0.00
15:53	28430	28430	28430	28430	0.00
15:56	28430	28430	28430	28430	0.00
16:02	28430	28430	28430	28430	0.00
16:05	28430	28430	28430	28430	0.00
16:08	28430	28430	28430	28430	0.00
16:11	28430	28430	28430	28430	0.00
16:17	28430	28430	28430	28430	0.00
16:20	28430	28430	28430	28430	0.00
16:23	28430	28430	28430	28430	0.00
16:26	28410	28410	28410	28410	568.00
16:29	28410	28410	28410	28410	16,477.00
16:32	28410	28410	28410	28410	0.00
16:35	28410	28410	28410	28410	0.00
16:38	28410	28410	28410	28410	0.00
16:41	28410	28410	28410	28410	0.00
16:44	28330	28330	28330	28330	1,416.00
16:47	28330	28330	28330	28330	0.00
16:50	28330	28330	28330	28330	0.00
16:53	28330	28330	28330	28330	0.00
16:56	28330	28200	28330	28200	9,590.00
17:05	28200	28200	28200	28200	1,128.00
17:08	28200	28200	28200	28200	0.00
17:11	28200	28200	28200	28200	0.00
17:14	28200	28200	28200	28200	0.00
17:17	28200	28200	28200	28200	0.00
17:20	28200	28200	28200	28200	0.00
17:23	28340	28340	28340	28340	283.00
17:26	28340	28340	28340	28340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	32680	32680	32680	32680	0.00
25.03.2026 09:45	32680	32680	-99.99	-99.99	0.00
25.03.2026 10:15	32680	32680	32680	32680	26,470.00
25.03.2026 10:45	32090	32090	32090	32090	3,209.00
25.03.2026 11:15	32040	32040	32040	32040	2,563.00
25.03.2026 11:45	32040	32040	32040	32040	0.00
25.03.2026 12:15	32040	32040	32040	32040	0.00
25.03.2026 12:45	32650	32650	32650	32650	5,550.00
25.03.2026 13:15	32650	32650	32650	32650	0.00
25.03.2026 13:45	32650	32650	32650	32650	3,265.00
25.03.2026 14:15	32680	32680	32680	32680	17,647.00
25.03.2026 14:45	32680	32680	32680	32680	0.00
25.03.2026 15:15	32680	32680	32680	32680	0.00
25.03.2026 15:45	32680	32680	32680	32680	2,614.00
25.03.2026 16:15	32680	32680	32680	32680	0.00
25.03.2026 16:45	32680	32680	32680	32680	0.00
25.03.2026 17:15	32680	32680	-99.99	-99.99	0.00
25.03.2026 17:45	32670	32670	32670	32670	980.00
26.03.2026 09:15	32670	32670	32670	32670	0.00
26.03.2026 09:45	33330	32680	-99.99	-99.99	0.00
26.03.2026 10:15	33330	33000	33330	33000	37,307.00
26.03.2026 10:45	33000	33000	33000	33000	4,290.00
26.03.2026 11:15	33000	33000	33000	33000	0.00
26.03.2026 11:45	33000	33000	33000	33000	0.00
26.03.2026 12:15	33000	33000	33000	33000	0.00
26.03.2026 12:45	33000	33000	33000	33000	0.00
26.03.2026 13:15	33000	33000	33000	33000	0.00
26.03.2026 13:45	33000	33000	33000	33000	0.00
26.03.2026 14:15	33000	33000	33000	33000	1,650.00
26.03.2026 14:45	32300	32300	32300	32300	5,491.00
26.03.2026 15:15	32300	32300	32300	32300	0.00
26.03.2026 15:45	32300	32300	32300	32300	0.00
26.03.2026 16:15	32300	32300	32300	32300	0.00
26.03.2026 16:45	32010	32010	32010	32010	1,920.00
26.03.2026 17:15	32010	32010	32010	32010	0.00
26.03.2026 17:45	32300	32010	32300	32300	1,615.00
27.03.2026 09:15	32300	32300	32300	32300	0.00
27.03.2026 09:45	32300	32000	-99.99	-99.99	0.00
27.03.2026 10:15	32000	30960	32000	30960	67,935.00
27.03.2026 10:45	30000	29140	29930	29140	44,501.00
27.03.2026 11:15	29160	28900	29160	29150	113,696.00
27.03.2026 11:45	29170	28490	29140	28510	69,051.00
27.03.2026 12:15	29220	28540	28540	28980	49,408.00
27.03.2026 12:45	29300	28970	29000	29300	72,520.00
27.03.2026 13:15	29220	29000	29220	29000	82,543.00
27.03.2026 13:45	29230	28730	28970	29000	11,300.00
27.03.2026 14:15	29000	29000	29000	29000	0.00
27.03.2026 14:45	29000	29000	29000	29000	0.00
27.03.2026 15:15	29000	29000	29000	29000	0.00
27.03.2026 15:45	29000	29000	29000	29000	0.00
27.03.2026 16:15	29000	29000	29000	29000	0.00
27.03.2026 16:45	29000	29000	29000	29000	0.00
27.03.2026 17:15	29000	29000	29000	29000	0.00
27.03.2026 17:45	29000	29000	29000	29000	0.00
30.03.2026 09:15	29090	29090	29090	29090	0.00
30.03.2026 09:45	29090	29090	-99.99	-99.99	0.00
30.03.2026 10:15	29090	29090	29090	29090	11,636.00
30.03.2026 10:45	29090	29090	29090	29090	13,672.00
30.03.2026 11:15	29090	29090	29090	29090	0.00
30.03.2026 11:45	29090	28660	29090	28660	10,677.00
30.03.2026 12:15	28660	28630	28660	28630	21,206.00
30.03.2026 12:45	28630	28460	28630	28460	12,845.00
30.03.2026 13:15	28650	28460	28650	28460	20,495.00
30.03.2026 13:45	28650	28460	28590	28650	26,216.00
30.03.2026 14:15	28730	28570	28660	28590	23,478.00
30.03.2026 14:45	28610	28570	28600	28590	8,292.00
30.03.2026 15:15	28760	28460	28460	28580	32,596.00
30.03.2026 15:45	28800	28540	28540	28550	25,271.00
30.03.2026 16:15	28800	28610	28800	28610	34,724.00
30.03.2026 16:45	28790	28670	28790	28670	29,928.00
30.03.2026 17:15	28800	28790	28790	28790	13,534.00
31.03.2026 09:15	28750	28750	28750	28750	0.00
31.03.2026 09:45	28750	28750	-99.99	-99.99	0.00
31.03.2026 10:15	29340	28750	29340	28980	6,379.00
31.03.2026 10:45	29010	28870	29010	28870	13,901.00
31.03.2026 11:15	28950	28950	28950	28950	3,184.00
31.03.2026 11:45	28480	28460	28480	28460	9,397.00
31.03.2026 12:15	28360	28350	28360	28350	38,566.00
31.03.2026 12:45	28330	28330	28330	28330	566.00
31.03.2026 13:15	28700	28510	28510	28700	12,272.00
31.03.2026 13:45	28600	28600	28600	28600	2,860.00
31.03.2026 14:15	28600	28600	28600	28600	0.00
31.03.2026 14:45	28600	28600	28600	28600	0.00
31.03.2026 15:15	28480	28390	28480	28420	9,960.00
31.03.2026 15:45	28430	28430	28430	28430	3,695.00
31.03.2026 16:15	28430	28430	28430	28430	0.00
31.03.2026 16:45	28410	28330	28330	28330	19,312.00
31.03.2026 17:15	28330	28200	28330	28200	13,257.00
31.03.2026 17:45	28340	28200	28340	28340	283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	53,263.40	52,651.40	53,206.91	52,736.14	485.00
03.04.2025	53,479.96	52,707.89	52,736.14	53,141.00	146.00
06.04.2025	52,726.72	50,156.29	51,926.40	52,689.06	470.00
07.04.2025	52,161.79	50,278.69	51,502.71	51,615.69	402.00
08.04.2025	52,152.38	49,902.07	51,427.38	51,709.85	452.00
09.04.2025	50,777.71	49,158.25	50,777.71	50,175.12	87.00
10.04.2025	54,252.03	50,175.12	51,323.81	50,514.08	270.00
14.04.2025	52,717.30	51,672.19	51,672.19	52,133.54	124.00
15.04.2025	52,255.95	51,672.19	51,672.19	52,001.73	39.00
16.04.2025	52,255.95	52,001.73	52,001.73	52,086.47	18.00
17.04.2025	52,726.72	52,585.49	52,086.47	52,726.72	395.00
20.04.2025	53,272.82	53,197.49	53,253.99	53,225.74	237.00
21.04.2025	53,216.32	48,960.53	53,216.32	50,579.99	529.00
22.04.2025	51,370.89	48,301.44	50,579.99	50,909.53	290.00
23.04.2025	52,086.47	50,862.45	51,370.89	51,097.84	66.00
24.04.2025	51,333.23	50,853.04	51,097.84	51,041.35	31.00
27.04.2025	51,568.61	50,777.71	50,777.71	50,984.85	92.00
28.04.2025	52,726.72	50,843.62	51,031.93	51,088.43	89.00
29.04.2025	52,698.47	51,088.43	51,088.43	51,276.73	147.00
04.05.2025	53,197.49	51,389.72	51,389.72	52,510.16	83.00
05.05.2025	52,915.03	52,472.50	52,510.16	52,745.55	367.00
06.05.2025	53,762.42	52,886.78	53,009.18	53,404.63	696.00
07.05.2025	54,609.82	53,414.05	53,404.63	54,515.66	414.00
08.05.2025	55,372.47	54,609.82	54,609.82	54,901.70	707.00
11.05.2025	54,609.82	53,668.27	54,901.70	54,572.15	842.00
12.05.2025	54,572.15	53,978.98	54,572.15	54,393.26	62.00
13.05.2025	55,155.91	53,715.35	54,393.26	54,478.00	22.00
14.05.2025	54,581.57	53,640.02	54,478.00	53,950.73	130.00
15.05.2025	54,638.06	54,091.97	54,091.97	54,383.85	70.00
18.05.2025	55,099.42	51,540.37	54,638.06	55,080.59	278.00
19.05.2025	55,090.01	54,609.82	55,080.59	54,873.45	97.00
20.05.2025	55,165.33	54,110.80	54,270.86	54,534.49	46.00
21.05.2025	54,534.49	53,301.06	54,534.49	53,536.45	160.00
22.05.2025	53,668.27	51,992.31	53,536.45	52,199.45	584.00
25.05.2025	53,357.56	52,161.79	52,199.45	52,632.56	31.00
26.05.2025	53,574.11	52,208.87	52,255.95	52,764.38	246.00
27.05.2025	52,849.12	52,557.24	52,764.38	52,764.38	163.00
28.05.2025	52,773.80	52,538.41	52,764.38	52,538.41	113.00
29.05.2025	52,500.75	51,766.34	52,538.41	52,180.62	118.00
03.06.2025	53,677.68	53,216.32	53,225.74	53,348.14	168.00
04.06.2025	53,377.57	53,171.56	53,348.14	53,191.18	318.00
05.06.2025	53,956.38	52,857.63	53,191.18	53,132.32	191.00
08.06.2025	55,624.12	53,132.32	53,132.32	53,897.52	193.00
09.06.2025	54,427.27	53,809.22	53,897.52	53,858.27	93.00
10.06.2025	53,956.38	53,848.46	53,858.27	53,926.95	110.00
11.06.2025	53,956.38	53,387.38	53,926.95	53,917.14	21.00
12.06.2025	53,956.38	52,288.63	53,917.14	52,533.89	349.00
15.06.2025	52,445.60	51,121.21	52,367.12	52,347.50	852.00
16.06.2025	53,191.18	51,601.92	51,798.12	52,651.61	900.00
17.06.2025	53,514.92	52,945.92	52,651.61	53,112.70	68.00
18.06.2025	54,446.89	53,259.85	53,112.70	54,280.12	124.00
19.06.2025	56,399.13	51,631.35	54,280.12	55,800.70	1,289.00
22.06.2025	58,645.68	54,652.90	55,800.70	57,958.96	600.00
23.06.2025	58,861.50	55,800.70	57,958.96	58,263.08	773.00
24.06.2025	59,008.66	57,880.48	57,880.48	58,233.65	458.00
25.06.2025	58,233.65	57,252.62	58,233.65	57,909.91	150.00
26.06.2025	58,998.85	56,497.23	57,909.91	58,292.51	826.00
29.06.2025	60,823.55	58,753.59	58,292.51	58,792.83	425.00
30.06.2025	60,823.55	58,881.12	60,823.55	59,440.31	1,535.00
01.07.2025	60,862.79	59,842.53	60,862.79	60,097.59	210.00
02.07.2025	60,185.89	59,106.76	60,097.59	59,401.07	669.00
03.07.2025	59,999.49	59,322.58	59,381.45	59,979.87	2,604.00
06.07.2025	59,999.49	59,106.76	59,979.87	59,361.83	3,032.00
07.07.2025	60,019.11	58,989.04	59,361.83	59,352.01	2,670.00
08.07.2025	59,548.22	58,861.50	59,548.22	59,322.58	338.00
09.07.2025	59,342.20	59,234.29	59,322.58	59,332.39	896.00
10.07.2025	59,410.88	59,165.62	59,352.01	59,342.20	844.00
13.07.2025	59,342.20	58,861.50	59,342.20	59,263.72	67.00
14.07.2025	59,391.26	58,390.61	59,263.72	58,900.74	574.00
15.07.2025	58,900.74	57,772.56	58,567.19	58,763.40	199.00
16.07.2025	58,861.50	58,184.60	58,861.50	58,704.54	328.00
17.07.2025	59,352.01	58,478.90	58,704.54	58,498.52	1,005.00
20.07.2025	59,244.10	59,057.71	59,244.10	59,057.71	65.00
21.07.2025	59,342.20	58,410.23	59,244.10	59,283.34	1,570.00
22.07.2025	59,744.42	59,077.33	59,283.34	59,675.75	131.00
23.07.2025	59,675.75	59,057.71	59,675.75	59,616.89	258.00
24.07.2025	59,616.89	57,880.48	59,616.89	59,096.95	195.00
27.07.2025	59,038.09	57,488.07	59,096.95	58,361.18	172.00
28.07.2025	58,832.07	57,389.96	58,361.18	57,802.00	141.00
29.07.2025	57,802.00	56,085.20	57,802.00	56,977.93	243.00
30.07.2025	56,977.93	55,957.67	56,977.93	56,389.32	80.00
31.07.2025	56,389.32	55,045.31	56,389.32	55,496.59	224.00
04.08.2025	55,496.59	53,250.04	55,496.59	53,514.92	613.00
05.08.2025	54,711.77	51,906.03	53,514.92	52,808.58	244.00
06.08.2025	53,956.38	52,190.53	52,808.58	52,965.54	1,156.00
07.08.2025	52,975.35	50,336.39	52,965.54	51,131.03	816.00
10.08.2025	51,700.02	51,013.30	51,131.03	51,405.71	99.00
11.08.2025	51,650.97	51,356.66	51,405.71	51,425.33	78.00
12.08.2025	52,484.84	51,454.76	51,425.33	51,670.59	57.00
13.08.2025	54,741.20	51,670.59	51,670.59	52,465.22	190.00
14.08.2025	53,299.09	52,386.74	52,465.22	52,484.84	113.00
17.08.2025	53,514.92	52,877.25	52,484.84	53,240.23	56.00
18.08.2025	55,673.17	52,975.35	52,975.35	54,132.96	188.00
19.08.2025	54,132.96	53,465.86	54,132.96	53,760.17	33.00
20.08.2025	53,760.17	52,465.22	53,760.17	52,808.58	206.00
21.08.2025	52,465.22	50,120.57	52,465.22	51,013.30	162.00
24.08.2025	51,494.00	50,522.79	51,013.30	50,925.01	497.00
25.08.2025	51,974.71	50,532.60	50,925.01	51,003.49	95.00
26.08.2025	55,437.73	50,483.55	55,437.73	50,611.08	148.00
27.08.2025	50,542.41	49,737.97	50,611.08	50,375.64	12.00
28.08.2025	50,375.64	49,090.49	50,375.64	49,855.69	166.00
31.08.2025	50,267.72	49,855.69	49,855.69	50,051.90	31.00
01.09.2025	55,908.62	49,306.32	55,908.62	49,826.26	175.00
02.09.2025	52,063.00	48,413.59	52,063.00	48,904.10	466.00
03.09.2025	49,051.25	48,560.74	48,904.10	49,021.82	366.00
04.09.2025	49,355.37	49,021.82	49,021.82	49,051.25	73.00
07.09.2025	49,345.56	48,187.95	49,051.25	49,012.01	192.00
08.09.2025	49,502.52	48,070.23	49,012.01	48,599.98	330.00
09.09.2025	49,090.49	48,119.28	49,080.68	48,217.38	580.00
10.09.2025	48,168.33	48,060.42	48,168.33	48,158.52	201.00
11.09.2025	49,502.52	47,187.30	48,315.48	48,580.36	199.00
14.09.2025	49,443.66	48,070.23	48,580.36	48,364.53	164.00
15.09.2025	49,149.35	47,187.30	48,364.53	47,511.04	184.00
16.09.2025	47,874.02	46,667.36	47,648.39	47,069.58	212.00
17.09.2025	46,981.29	46,598.69	47,069.58	46,736.03	54.00
18.09.2025	46,951.86	46,686.98	46,736.03	46,814.51	307.00
21.09.2025	46,706.60	45,519.56	46,814.51	46,078.75	247.00
25.09.2025	47,079.39	45,666.72	46,657.55	46,127.80	291.00
28.09.2025	47,089.20	46,010.07	46,127.80	47,030.34	218.00
29.09.2025	47,334.46	46,912.62	47,030.34	47,049.96	97.00
30.09.2025	48,070.23	47,079.39	47,049.96	47,874.02	171.00
05.10.2025	49,590.82	48,707.89	49,051.25	49,012.01	252.00
08.10.2025	50,169.62	48,413.59	48,953.15	49,100.30	222.00
09.10.2025	50,846.53	48,217.38	49,100.30	49,110.11	645.00
12.10.2025	49,110.11	47,923.07	49,110.11	48,953.15	118.00
15.10.2025	49,080.68	47,824.97	47,824.97	48,698.08	498.00
16.10.2025	48,943.34	48,129.09	48,698.08	48,707.89	672.00
19.10.2025	49,541.76	48,845.24	49,502.52	49,090.49	107.00
20.10.2025	50,483.55	49,051.25	49,051.25	50,297.15	498.00
21.10.2025	51,994.33	50,277.53	51,994.33	51,415.52	344.00
22.10.2025	52,180.72	50,620.89	50,620.89	52,180.72	389.00
23.10.2025	52,975.35	52,013.95	52,180.72	52,376.93	235.00
26.10.2025	52,582.94	50,630.70	52,376.93	52,337.69	194.00
27.10.2025	52,975.35	52,190.53	52,190.53	52,955.73	211.00
28.10.2025	52,955.73	51,503.81	52,955.73	51,690.21	145.00
29.10.2025	52,553.51	52,013.95	51,690.21	52,445.60	27.00
30.10.2025	52,779.15	52,229.77	52,445.60	52,445.60	352.00
02.11.2025	52,975.35	52,376.93	52,779.15	52,798.77	148.00
03.11.2025	52,798.77	51,807.93	52,798.77	52,229.77	185.00
04.11.2025	52,484.84	51,974.71	52,229.77	52,043.38	74.00
05.11.2025	52,582.94	51,503.81	52,043.38	51,552.87	101.00
06.11.2025	52,190.53	50,032.28	50,032.28	52,082.62	261.00
09.11.2025	49,051.25	49,051.25	52,082.62	51,327.23	1.00
10.11.2025	50,110.76	49,659.49	51,327.23	49,934.17	62.00
11.11.2025	51,013.30	49,983.23	51,013.30	50,169.62	279.00
12.11.2025	50,797.48	50,022.47	50,169.62	50,620.89	59.00
13.11.2025	51,641.16	50,032.28	50,620.89	50,395.26	210.00
16.11.2025	51,984.52	50,022.47	50,395.26	50,934.82	226.00
17.11.2025	51,435.14	50,817.10	50,934.82	50,983.87	152.00
18.11.2025	50,287.34	48,433.21	50,983.87	49,296.51	186.00
19.11.2025	50,964.25	48,433.21	49,296.51	48,904.10	267.00
20.11.2025	49,247.46	48,894.29	48,904.10	49,051.25	265.00
23.11.2025	49,100.30	48,433.21	49,051.25	48,619.60	59.00
24.11.2025	50,522.79	49,257.27	48,619.60	49,571.20	202.00
25.11.2025	49,581.01	48,443.02	49,571.20	48,982.58	263.00
26.11.2025	49,571.20	48,060.42	48,982.58	48,668.65	203.00
27.11.2025	49,649.68	48,668.65	48,668.65	49,639.87	102.00
30.11.2025	49,639.87	49,492.71	49,639.87	49,541.76	124.00
01.12.2025	49,512.33	48,462.64	49,541.76	49,188.60	251.00
02.12.2025	50,611.08	49,080.68	49,188.60	50,150.00	222.00
03.12.2025	51,130.00	50,150.00	50,150.00	50,790.00	71.00
04.12.2025	51,620.00	50,530.00	50,790.00	50,710.00	204.00
07.12.2025	51,000.00	50,440.00	51,000.00	50,550.00	233.00
08.12.2025	50,800.00	50,430.00	50,550.00	50,470.00	474.00
09.12.2025	50,450.00	50,430.00	50,470.00	50,430.00	247.00
10.12.2025	50,790.00	49,890.00	50,430.00	50,020.00	232.00
11.12.2025	49,210.00	48,030.00	50,020.00	48,390.00	736.00
14.12.2025	49,500.00	47,500.00	48,390.00	48,360.00	400.00
15.12.2025	48,360.00	47,510.00	48,360.00	48,030.00	517.00
16.12.2025	48,250.00	47,910.00	48,030.00	48,120.00	442.00
17.12.2025	48,360.00	46,700.00	48,120.00	46,700.00	15,354.00
18.12.2025	47,390.00	46,460.00	46,700.00	46,930.00	173.00
21.12.2025	47,890.00	47,590.00	46,930.00	47,670.00	169.00
22.12.2025	47,840.00	46,810.00	46,930.00	47,640.00	352.00
23.12.2025	47,170.00	45,990.00	47,140.00	46,590.00	751.00
24.12.2025	47,060.00	46,180.00	46,590.00	46,650.00	73.00
25.12.2025	46,920.00	46,450.00	46,650.00	46,690.00	86.00
28.12.2025	46,820.00	46,140.00	46,820.00	46,500.00	63.00
29.12.2025	46,710.00	45,700.00	45,700.00	45,720.00	410.00
30.12.2025	46,200.00	45,690.00	45,720.00	45,810.00	242.00
31.12.2025	46,200.00	45,000.00	45,810.00	45,220.00	919.00
01.01.2026	46,400.00	44,400.00	45,000.00	45,200.00	3,032.00
05.01.2026	46,570.00	43,000.00	45,000.00	46,380.00	5,454.00
06.01.2026	49,300.00	46,370.00	46,380.00	48,130.00	3,184.00
07.01.2026	51,000.00	49,050.00	48,130.00	50,130.00	627.00
08.01.2026	50,830.00	50,000.00	50,130.00	50,360.00	440.00
09.01.2026	52,450.00	50,030.00	50,360.00	52,170.00	453.00
12.01.2026	52,170.00	51,390.00	52,170.00	51,510.00	66.00
13.01.2026	51,060.00	50,650.00	51,510.00	50,850.00	100.00
14.01.2026	50,840.00	49,980.00	50,850.00	50,060.00	354.00
15.01.2026	50,000.00	49,980.00	50,060.00	49,990.00	67.00
16.01.2026	49,710.00	49,000.00	49,990.00	49,370.00	48.00
19.01.2026	51,590.00	49,360.00	50,260.00	49,550.00	200.00
20.01.2026	49,030.00	48,040.00	49,550.00	48,670.00	109.00
21.01.2026	48,970.00	47,780.00	48,670.00	48,240.00	51.00
22.01.2026	48,100.00	48,010.00	48,240.00	48,090.00	84.00
23.01.2026	48,100.00	48,090.00	48,090.00	48,090.00	41.00
26.01.2026	48,090.00	46,500.00	48,090.00	46,920.00	439.00
27.01.2026	47,000.00	45,330.00	47,000.00	45,660.00	1,360.00
28.01.2026	47,300.00	45,550.00	45,660.00	45,950.00	583.00
29.01.2026	46,320.00	45,650.00	45,950.00	45,880.00	537.00
30.01.2026	46,520.00	45,300.00	45,880.00	45,550.00	68.00
02.02.2026	45,760.00	45,020.00	45,550.00	45,490.00	341.00
03.02.2026	43,600.00	36,520.00	43,600.00	37,010.00	6,444.00
04.02.2026	37,470.00	35,100.00	37,010.00	35,310.00	1,137.00
05.02.2026	35,210.00	33,410.00	35,210.00	33,540.00	1,348.00
06.02.2026	34,400.00	33,520.00	33,540.00	34,000.00	382.00
09.02.2026	34,000.00	32,970.00	34,000.00	33,740.00	506.00
10.02.2026	34,000.00	33,240.00	33,750.00	33,970.00	483.00
11.02.2026	35,320.00	33,730.00	33,960.00	34,090.00	615.00
12.02.2026	35,180.00	33,700.00	34,090.00	33,760.00	389.00
13.02.2026	33,760.00	33,000.00	33,760.00	33,060.00	297.00
16.02.2026	34,250.00	32,170.00	33,250.00	32,280.00	460.00
17.02.2026	32,290.00	31,670.00	32,200.00	31,690.00	1,038.00
18.02.2026	31,640.00	30,130.00	30,130.00	30,500.00	1,709.00
19.02.2026	30,240.00	28,980.00	30,500.00	29,390.00	1,549.00
20.02.2026	29,000.00	28,680.00	29,390.00	28,800.00	5,716.00
23.02.2026	28,890.00	27,760.00	28,800.00	28,330.00	7,135.00
24.02.2026	29,500.00	28,700.00	28,880.00	29,480.00	1,097.00
25.02.2026	30,600.00	28,760.00	29,480.00	30,450.00	1,758.00
26.02.2026	31,240.00	30,700.00	30,450.00	31,000.00	823.00
27.02.2026	31,600.00	31,000.00	31,000.00	31,240.00	1,064.00
02.03.2026	31,910.00	31,090.00	31,240.00	31,130.00	771.00
04.03.2026	31,660.00	30,750.00	31,080.00	30,910.00	574.00
05.03.2026	31,450.00	30,900.00	30,910.00	31,030.00	585.00
06.03.2026	30,900.00	30,010.00	30,900.00	30,290.00	839.00
09.03.2026	30,510.00	30,010.00	30,500.00	30,250.00	447.00
10.03.2026	30,600.00	29,630.00	30,250.00	29,970.00	638.00
11.03.2026	30,410.00	29,930.00	29,970.00	30,080.00	461.00
12.03.2026	30,770.00	29,360.00	30,080.00	29,890.00	1,455.00
13.03.2026	30,120.00	29,900.00	29,890.00	30,100.00	1,794.00
16.03.2026	30,780.00	30,490.00	30,100.00	30,780.00	203.00
17.03.2026	31,550.00	30,490.00	30,780.00	31,470.00	566.00
18.03.2026	31,600.00	30,800.00	31,470.00	31,340.00	174.00
19.03.2026	30,910.00	30,780.00	31,340.00	30,870.00	130.00
20.03.2026	32,170.00	31,510.00	30,870.00	31,990.00	387.00
23.03.2026	33,120.00	31,400.00	31,990.00	33,020.00	241.00
24.03.2026	34,010.00	32,400.00	33,020.00	32,680.00	275.00
25.03.2026	32,680.00	32,040.00	32,680.00	32,670.00	228.00
26.03.2026	33,330.00	32,010.00	33,330.00	32,300.00	238.00
27.03.2026	32,000.00	28,490.00	32,000.00	29,090.00	2,745.00
30.03.2026	29,090.00	28,460.00	29,090.00	28,750.00	1,395.00
31.03.2026	29,380.00	28,200.00	28,750.00	28,340.00	1,175.00

צרו איתנו קשר *5988