גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2231	2231	2231	2231	0.00
09:47	2234	2234	2234	2234	0.00
09:50	2234	2234	2234	2234	0.00
09:53	2234	2234	2234	2234	0.00
09:56	2234	2234	2234	2234	0.00
10:02	2240	2240	2240	2240	0.00
10:05	2240	2240	2240	2240	0.00
10:11	2240	2240	2240	2240	0.00
10:17	2240	2240	2240	2240	22,400.00
10:23	2240	2240	2240	2240	0.00
10:29	2240	2240	2240	2240	4,300.00
10:35	2240	2240	2240	2240	0.00
10:41	2240	2240	2240	2240	470.00
10:47	2240	2240	2240	2240	0.00
10:53	2240	2240	2240	2240	0.00
10:59	2240	2240	2240	2240	0.00
11:02	2240	2240	2240	2240	0.00
11:08	2240	2240	2240	2240	0.00
11:14	2240	2240	2240	2240	0.00
11:17	2240	2240	2240	2240	0.00
11:23	2240	2240	2240	2240	0.00
11:29	2240	2240	2240	2240	0.00
11:32	2240	2240	2240	2240	0.00
11:35	2240	2240	2240	2240	0.00
11:38	2240	2240	2240	2240	0.00
11:44	2240	2240	2240	2240	0.00
11:47	2240	2240	2240	2240	0.00
11:53	2240	2240	2240	2240	0.00
11:56	2240	2240	2240	2240	0.00
12:02	2240	2240	2240	2240	0.00
12:05	2240	2240	2240	2240	0.00
12:11	2240	2240	2240	2240	0.00
12:14	2240	2240	2240	2240	0.00
12:20	2240	2240	2240	2240	0.00
12:23	2240	2240	2240	2240	0.00
12:26	2240	2240	2240	2240	0.00
12:32	2240	2240	2240	2240	0.00
12:35	2240	2240	2240	2240	0.00
12:38	2240	2240	2240	2240	0.00
12:41	2240	2240	2240	2240	0.00
12:47	2240	2240	2240	2240	0.00
12:53	2240	2240	2240	2240	0.00
12:56	2240	2240	2240	2240	0.00
13:02	2240	2240	2240	2240	0.00
13:05	2240	2240	2240	2240	0.00
13:11	2240	2240	2240	2240	0.00
13:14	2240	2240	2240	2240	0.00
13:17	2240	2240	2240	2240	0.00
13:23	2240	2240	2240	2240	0.00
13:26	2240	2240	2240	2240	0.00
13:32	2240	2240	2240	2240	0.00
13:35	2240	2240	2240	2240	0.00
13:41	2240	2240	2240	2240	0.00
13:44	2240	2240	2240	2240	0.00
13:50	2240	2240	2240	2240	0.00
13:53	2240	2240	2240	2240	0.00
13:59	2203	2202	2203	2202	5,440.00
14:05	2202	2202	2202	2202	0.00
14:08	2202	2202	2202	2202	0.00
14:14	2202	2202	2202	2202	0.00
14:23	2202	2202	2202	2202	0.00
14:29	2202	2202	2202	2202	0.00
14:32	2202	2202	2202	2202	0.00
14:35	2202	2202	2202	2202	0.00
14:38	2202	2202	2202	2202	0.00
14:41	2202	2202	2202	2202	0.00
14:47	2202	2202	2202	2202	0.00
14:53	2202	2202	2202	2202	0.00
14:56	2202	2202	2202	2202	0.00
15:02	2202	2202	2202	2202	0.00
15:05	2202	2202	2202	2202	0.00
15:11	2202	2202	2202	2202	0.00
15:17	2202	2202	2202	2202	0.00
15:20	2202	2202	2202	2202	0.00
15:23	2202	2202	2202	2202	0.00
15:26	2202	2202	2202	2202	0.00
15:32	2202	2202	2202	2202	0.00
15:35	2231	2231	2231	2231	468.00
15:38	2231	2231	2231	2231	0.00
15:44	2231	2231	2231	2231	0.00
15:47	2231	2231	2231	2231	0.00
15:53	2230	2230	2230	2230	0.00
15:56	2230	2230	2230	2230	0.00
16:02	2230	2230	2230	2230	0.00
16:05	2230	2230	2230	2230	0.00
16:11	2230	2230	2230	2230	0.00
16:17	2230	2230	2230	2230	0.00
16:20	2230	2230	2230	2230	0.00
16:23	2230	2230	2230	2230	0.00
16:26	2230	2230	2230	2230	0.00
16:32	2230	2230	2230	2230	735.00
16:38	2230	2230	2230	2230	0.00
16:44	2230	2230	2230	2230	0.00
16:47	2230	2230	2230	2230	0.00
16:53	2230	2230	2230	2230	0.00
16:56	2230	2230	2230	2230	0.00
17:02	2230	2230	2230	2230	0.00
17:05	2230	2230	2230	2230	0.00
17:14	2240	2240	2240	2240	0.00
17:17	2240	2240	2240	2240	0.00
17:23	2231	2231	2231	2231	10,351.00
17:26	2231	2231	2231	2231	0.00
09:44	2231	2231	2231	2231	0.00
09:47	2231	2231	2231	2231	0.00
09:53	2231	2231	2231	2231	0.00
09:56	2231	2231	2231	2231	0.00
10:02	2231	2231	2231	2231	0.00
10:05	2231	2231	2231	2231	0.00
10:17	2231	2231	2231	2231	0.00
10:23	2222	2222	2222	2222	0.00
10:26	2222	2222	2222	2222	0.00
10:32	2222	2222	2222	2222	0.00
10:35	2222	2222	2222	2222	0.00
10:38	2222	2222	2222	2222	0.00
10:44	2222	2222	2222	2222	0.00
10:47	2222	2222	2222	2222	0.00
10:53	2222	2222	2222	2222	0.00
10:56	2222	2222	2222	2222	0.00
11:05	2222	2222	2222	2222	0.00
11:08	2233	2233	2233	2233	5,113.00
11:14	2233	2233	2233	2233	0.00
11:17	2233	2233	2233	2233	0.00
11:23	2233	2233	2233	2233	0.00
11:26	2233	2233	2233	2233	0.00
11:32	2233	2233	2233	2233	0.00
11:35	2233	2233	2233	2233	0.00
11:38	2233	2233	2233	2233	0.00
11:41	2233	2233	2233	2233	0.00
11:44	2233	2233	2233	2233	0.00
11:47	2233	2233	2233	2233	0.00
11:53	2233	2233	2233	2233	0.00
11:56	2233	2233	2233	2233	0.00
12:02	2233	2233	2233	2233	0.00
12:05	2233	2233	2233	2233	0.00
12:11	2233	2233	2233	2233	0.00
12:14	2233	2233	2233	2233	0.00
12:20	2233	2233	2233	2233	0.00
12:26	2233	2233	2233	2233	0.00
12:32	2200	2200	2200	2200	10,538.00
12:35	2200	2200	2200	2200	0.00
12:38	2200	2200	2200	2200	0.00
12:44	2200	2200	2200	2200	0.00
12:50	2200	2200	2200	2200	0.00
12:53	2200	2200	2200	2200	0.00
12:56	2200	2200	2200	2200	0.00
13:02	2200	2200	2200	2200	0.00
13:05	2200	2200	2200	2200	0.00
13:11	2200	2200	2200	2200	0.00
13:17	2200	2200	2200	2200	0.00
13:23	2200	2200	2200	2200	0.00
13:26	2200	2200	2200	2200	0.00
13:35	2231	2231	2231	2231	0.00
13:38	2231	2231	2231	2231	0.00
13:44	2225	2225	2225	2225	6,586.00
13:47	2225	2225	2225	2225	0.00
13:53	2225	2225	2225	2225	0.00
13:56	2225	2225	2225	2225	0.00
14:02	2225	2225	2225	2225	0.00
14:05	2225	2225	2225	2225	0.00
14:11	2225	2225	2225	2225	0.00
14:20	2225	2225	2225	2225	0.00
14:23	2225	2225	2225	2225	0.00
14:26	2225	2225	2225	2225	0.00
14:32	2225	2225	2225	2225	0.00
14:35	2225	2225	2225	2225	0.00
14:38	2225	2225	2225	2225	0.00
14:44	2225	2225	2225	2225	0.00
14:47	2225	2225	2225	2225	0.00
14:53	2225	2225	2225	2225	0.00
14:56	2225	2225	2225	2225	0.00
15:02	2225	2225	2225	2225	0.00
15:05	2225	2225	2225	2225	0.00
15:11	2225	2225	2225	2225	0.00
15:14	2225	2225	2225	2225	0.00
15:17	2225	2225	2225	2225	0.00
15:23	2225	2225	2225	2225	0.00
15:26	2225	2225	2225	2225	0.00
15:32	2225	2225	2225	2225	0.00
15:35	2225	2225	2225	2225	0.00
15:38	2225	2225	2225	2225	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2320	2320	2320	2320	0.00
09.01.2026 09:45	2320	2320	-99.99	-99.99	0.00
09.01.2026 10:15	2320	2320	2320	2320	464.00
09.01.2026 10:45	2320	2320	2320	2320	301.00
09.01.2026 11:15	2320	2320	2320	2320	1,740.00
09.01.2026 11:45	2320	2320	2320	2320	765.00
09.01.2026 12:15	2278	2278	2278	2278	2,915.00
09.01.2026 12:45	2278	2278	2278	2278	0.00
09.01.2026 13:15	2286	2280	2286	2280	4,708.00
09.01.2026 13:45	2319	2306	2306	2306	5,926.00
09.01.2026 14:15	2306	2306	2306	2306	0.00
09.01.2026 14:45	2306	2306	2306	2306	0.00
09.01.2026 15:15	2306	2306	2306	2306	0.00
09.01.2026 15:45	2306	2306	2306	2306	0.00
09.01.2026 16:15	2306	2306	2306	2306	0.00
09.01.2026 16:45	2306	2306	2306	2306	0.00
09.01.2026 17:15	2306	2306	2306	2306	0.00
09.01.2026 17:45	2306	2306	2306	2306	0.00
12.01.2026 09:15	2306	2306	2306	2306	0.00
12.01.2026 09:45	2306	2306	-99.99	-99.99	0.00
12.01.2026 10:15	2306	2306	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	2310	2306	2306	2310	4,270.00
12.01.2026 11:45	2307	2307	2307	2307	992.00
12.01.2026 12:15	2307	2307	2307	2307	0.00
12.01.2026 12:45	2307	2307	2307	2307	0.00
12.01.2026 13:15	2307	2307	2307	2307	0.00
12.01.2026 13:45	2307	2307	2307	2307	0.00
12.01.2026 14:15	2277	2277	2277	2277	136.00
12.01.2026 14:45	2277	2277	2277	2277	0.00
12.01.2026 15:15	2289	2284	2284	2289	2,263.00
12.01.2026 15:45	2300	2300	2300	2300	5,727.00
12.01.2026 16:15	2305	2305	2305	2305	3,849.00
12.01.2026 16:45	2304	2304	2304	2304	691.00
12.01.2026 17:15	2306	2304	2304	2306	1,129.00
12.01.2026 17:45	2310	2305	2310	2305	28,098.00
13.01.2026 09:15	2305	2305	2305	2305	0.00
13.01.2026 09:45	2305	2305	-99.99	-99.99	0.00
13.01.2026 10:15	2305	2305	-99.99	-99.99	0.00
13.01.2026 10:45	2305	2305	2305	2305	1,244.00
13.01.2026 11:15	2305	2305	2305	2305	0.00
13.01.2026 11:45	2305	2305	2305	2305	0.00
13.01.2026 12:15	2305	2305	2305	2305	0.00
13.01.2026 12:45	2305	2305	2305	2305	0.00
13.01.2026 13:15	2305	2305	2305	2305	0.00
13.01.2026 13:45	2269	2266	2266	2269	1,746.00
13.01.2026 14:15	2269	2221	2269	2221	3,151.00
13.01.2026 14:45	2221	2221	2221	2221	0.00
13.01.2026 15:15	2297	2297	2297	2297	3,675.00
13.01.2026 15:45	2297	2297	2297	2297	482.00
13.01.2026 16:15	2297	2297	2297	2297	597.00
13.01.2026 16:45	2297	2297	2297	2297	4,410.00
13.01.2026 17:15	2315	2315	2315	2315	2,129.00
13.01.2026 17:45	2359	2297	2359	2297	9,684.00
14.01.2026 09:15	2297	2297	2297	2297	0.00
14.01.2026 09:45	2297	2297	-99.99	-99.99	0.00
14.01.2026 10:15	2297	2297	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:45	2297	2297	2297	2297	482.00
14.01.2026 12:15	2297	2297	2297	2297	0.00
14.01.2026 12:45	2297	2297	2297	2297	0.00
14.01.2026 13:15	2297	2297	2297	2297	0.00
14.01.2026 13:45	2297	2297	2297	2297	0.00
14.01.2026 14:15	2270	2270	2270	2270	204.00
14.01.2026 14:45	2270	2270	2270	2270	0.00
14.01.2026 15:15	2270	2270	2270	2270	1,793.00
14.01.2026 15:45	2270	2270	2270	2270	90.00
14.01.2026 16:15	2269	2269	2269	2269	181.00
14.01.2026 16:45	2269	2269	2269	2269	0.00
14.01.2026 17:15	2269	2200	2220	2200	14,262.00
14.01.2026 17:45	2269	2234	2234	2234	21,893.00
15.01.2026 09:15	2234	2234	2234	2234	0.00
15.01.2026 09:45	2234	2234	-99.99	-99.99	0.00
15.01.2026 10:15	2240	2234	2240	2240	582.00
15.01.2026 10:45	2240	2240	2240	2240	27,171.00
15.01.2026 11:15	2240	2240	2240	2240	0.00
15.01.2026 11:45	2240	2240	2240	2240	0.00
15.01.2026 12:15	2240	2240	2240	2240	0.00
15.01.2026 12:45	2240	2240	2240	2240	17,561.00
15.01.2026 13:15	2240	2240	2240	2240	0.00
15.01.2026 13:45	2240	2240	2240	2240	0.00
15.01.2026 14:15	2203	2202	2203	2202	5,440.00
15.01.2026 14:45	2202	2202	2202	2202	0.00
15.01.2026 15:15	2202	2202	2202	2202	0.00
15.01.2026 15:45	2231	2231	2231	2231	468.00
15.01.2026 16:15	2230	2230	2230	2230	8,741.00
15.01.2026 16:45	2230	2230	2230	2230	11,885.00
15.01.2026 17:15	2240	2230	-99.99	-99.99	0.00
15.01.2026 17:45	2240	2231	2231	2231	10,351.00
16.01.2026 09:15	2231	2231	2231	2231	0.00
16.01.2026 09:45	2231	2231	-99.99	-99.99	0.00
16.01.2026 10:15	2231	2200	2200	2231	6,534.00
16.01.2026 10:45	2222	2222	2222	2222	4,444.00
16.01.2026 11:15	2233	2233	2233	2233	5,113.00
16.01.2026 11:45	2233	2233	2233	2233	0.00
16.01.2026 12:15	2233	2233	2233	2233	580.00
16.01.2026 12:45	2233	2200	2233	2200	13,262.00
16.01.2026 13:15	2200	2200	2200	2200	0.00
16.01.2026 13:45	2231	2225	2230	2225	16,063.00
16.01.2026 14:15	2225	2225	2225	2225	0.00
16.01.2026 14:45	2225	2225	2225	2225	0.00
16.01.2026 15:15	2225	2225	2225	2225	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,872.72	1,832.22	1,872.72	1,835.98	4,222.00
20.01.2025	1,882.14	1,835.98	1,835.98	1,872.72	11,747.00
21.01.2025	1,957.50	1,944.32	1,957.50	1,954.68	2,443.00
22.01.2025	2,012.14	1,978.23	2,004.60	1,982.00	14,058.00
23.01.2025	1,982.00	1,974.46	1,982.00	1,975.40	11,175.00
26.01.2025	2,013.08	1,957.50	2,013.08	1,990.47	882.00
27.01.2025	2,013.08	1,980.11	2,013.08	1,986.71	766.00
28.01.2025	2,006.49	1,997.07	2,006.49	1,998.95	971.00
29.01.2025	2,004.60	1,826.56	1,998.95	1,949.97	10,871.00
30.01.2025	2,004.60	1,997.07	2,004.60	1,999.89	2,345.00
02.02.2025	2,005.55	1,893.45	1,999.89	1,965.04	919.00
03.02.2025	2,029.10	2,008.37	2,008.37	2,024.39	612.00
04.02.2025	2,072.43	2,067.72	2,072.43	2,068.66	1,468.00
05.02.2025	2,103.52	2,072.43	2,072.43	2,099.75	5,707.00
06.02.2025	2,104.46	2,092.21	2,099.75	2,092.21	7,759.00
09.02.2025	2,104.46	1,978.23	2,104.46	2,034.75	1,514.00
10.02.2025	2,034.75	2,021.56	2,034.75	2,023.44	4,308.00
11.02.2025	2,104.46	2,023.44	2,023.44	2,063.95	911.00
12.02.2025	2,149.67	2,063.95	2,063.95	2,072.43	14,158.00
13.02.2025	2,152.50	2,048.88	2,072.43	2,095.04	8,980.00
16.02.2025	2,149.67	2,087.50	2,095.04	2,114.82	2,438.00
17.02.2025	2,176.99	2,139.31	2,114.82	2,152.50	1,442.00
18.02.2025	2,241.05	2,119.53	2,232.57	2,232.57	6,883.00
19.02.2025	2,315.47	2,245.76	2,295.69	2,259.89	12,479.00
20.02.2025	2,306.99	2,155.33	2,306.99	2,225.04	8,490.00
23.02.2025	2,300.40	2,219.38	2,298.51	2,259.89	1,252.00
24.02.2025	2,298.51	2,259.89	2,298.51	2,271.19	2,223.00
25.02.2025	2,355.03	2,221.27	2,300.40	2,336.19	42,251.00
26.02.2025	2,354.09	2,319.24	2,354.09	2,331.48	6,375.00
27.02.2025	2,355.03	2,323.01	2,355.03	2,328.66	1,453.00
02.03.2025	2,433.22	2,317.35	2,425.68	2,327.72	4,411.00
03.03.2025	2,425.68	2,307.93	2,425.68	2,329.60	1,190.00
04.03.2025	2,378.58	2,283.44	2,329.60	2,335.25	1,982.00
05.03.2025	2,425.68	2,340.90	2,425.68	2,373.87	932.00
06.03.2025	2,373.87	2,349.38	2,373.87	2,350.32	546.00
09.03.2025	2,352.21	2,350.32	2,350.32	2,351.27	1,026.00
10.03.2025	2,340.90	2,330.54	2,351.27	2,332.43	161.00
11.03.2025	2,330.54	2,091.27	2,332.43	2,236.34	14,512.00
12.03.2025	2,207.14	2,204.31	2,236.34	2,205.25	465.00
13.03.2025	2,329.60	2,184.53	2,205.25	2,199.60	1,589.00
16.03.2025	2,243.88	2,099.75	2,243.88	2,155.33	956.00
17.03.2025	2,241.99	2,133.66	2,241.99	2,172.28	2,549.00
18.03.2025	2,328.66	2,209.96	2,328.66	2,211.85	530.00
19.03.2025	2,279.67	2,111.99	2,279.67	2,190.18	3,786.00
20.03.2025	2,243.88	2,025.33	2,241.99	2,084.68	2,096.00
23.03.2025	2,209.96	1,921.71	2,147.79	1,925.48	3,789.00
24.03.2025	1,944.32	1,855.77	1,925.48	1,881.20	3,380.00
25.03.2025	2,056.42	1,891.56	1,881.20	2,031.92	479.00
26.03.2025	2,112.94	1,974.46	2,031.92	2,009.31	1,113.00
27.03.2025	2,009.31	1,965.04	2,009.31	1,968.81	1,432.00
30.03.2025	2,050.76	1,968.81	1,968.81	2,014.02	280.00
31.03.2025	2,014.02	1,957.50	2,014.02	2,008.37	2,335.00
01.04.2025	2,009.31	1,970.69	2,008.37	2,002.72	1,953.00
02.04.2025	2,014.97	1,997.07	2,002.72	2,002.72	1,611.00
03.04.2025	2,063.23	2,063.23	2,002.72	2,063.23	193.00
06.04.2025	2,063.23	1,856.32	2,063.23	1,874.87	1,526.00
07.04.2025	1,874.87	1,716.76	1,874.87	1,820.21	6,014.00
08.04.2025	2,029.07	1,796.79	1,820.21	1,933.43	624.00
09.04.2025	2,013.46	1,931.47	1,933.43	1,956.85	534.00
10.04.2025	2,030.05	1,915.86	2,030.05	1,980.27	1,682.00
14.04.2025	1,995.89	1,922.69	1,995.89	1,952.95	595.00
15.04.2025	1,963.68	1,950.99	1,952.95	1,955.87	548.00
16.04.2025	2,130.57	1,952.95	1,955.87	1,980.27	1,421.00
17.04.2025	1,981.25	1,974.42	1,980.27	1,979.30	525.00
20.04.2025	2,030.05	1,979.30	1,979.30	2,000.77	165.00
21.04.2025	2,000.77	1,951.97	2,000.77	1,953.92	855.00
22.04.2025	2,000.77	1,934.40	1,953.92	1,962.71	1,039.00
23.04.2025	2,159.85	2,000.77	2,000.77	2,040.78	2,493.00
24.04.2025	2,317.96	2,070.06	2,040.78	2,195.97	923.00
27.04.2025	2,195.97	2,140.33	2,195.97	2,194.99	1,324.00
28.04.2025	2,194.99	2,088.61	2,194.99	2,167.66	1,506.00
29.04.2025	2,276.00	2,175.47	2,167.66	2,196.94	539.00
04.05.2025	2,244.76	2,135.45	2,196.94	2,203.77	1,162.00
05.05.2025	2,275.02	2,157.90	2,203.77	2,194.99	1,251.00
06.05.2025	2,223.29	2,122.77	2,194.99	2,138.38	8,915.00
07.05.2025	2,290.64	2,138.38	2,138.38	2,201.82	529.00
08.05.2025	2,285.76	2,229.15	2,285.76	2,238.91	438.00
11.05.2025	2,282.83	2,193.04	2,238.91	2,263.31	1,655.00
12.05.2025	2,330.65	2,263.31	2,330.65	2,269.16	482.00
13.05.2025	2,330.65	2,243.79	2,330.65	2,306.25	616.00
14.05.2025	2,302.35	2,170.59	2,306.25	2,255.50	53,238.00
15.05.2025	2,330.65	2,303.32	2,330.65	2,313.08	458.00
18.05.2025	2,313.08	2,303.32	2,313.08	2,307.23	628.00
19.05.2025	2,322.84	2,292.59	2,307.23	2,298.44	1,317.00
20.05.2025	2,313.08	2,293.56	2,298.44	2,301.37	1,005.00
21.05.2025	2,298.44	2,293.56	2,301.37	2,296.49	318.00
22.05.2025	2,295.52	2,295.52	2,296.49	2,295.52	84.00
25.05.2025	2,295.52	2,258.43	2,295.52	2,271.12	147.00
26.05.2025	2,295.52	2,271.12	2,295.52	2,273.07	706.00
27.05.2025	2,295.52	2,290.64	2,273.07	2,291.61	115.00
28.05.2025	2,291.61	2,281.85	2,291.61	2,282.83	604.00
29.05.2025	2,292.59	2,282.83	2,282.83	2,287.71	592.00
03.06.2025	2,279.90	2,244.76	2,287.71	2,274.04	3,450.00
04.06.2025	2,296.49	2,274.04	2,274.04	2,289.66	148.00
05.06.2025	2,295.52	2,266.24	2,289.66	2,288.68	1,755.00
08.06.2025	2,288.68	2,288.68	2,288.68	2,288.68	97.00
09.06.2025	2,264.28	2,264.28	2,288.68	2,264.28	112.00
10.06.2025	2,244.76	2,156.93	2,264.28	2,173.52	430.00
11.06.2025	2,264.28	2,240.86	2,264.28	2,249.64	163.00
12.06.2025	2,237.93	2,143.26	2,249.64	2,176.45	584.00
15.06.2025	2,244.76	2,175.47	2,176.45	2,185.23	1,001.00
16.06.2025	2,185.23	2,119.84	2,185.23	2,152.05	1,228.00
17.06.2025	2,270.14	2,152.05	2,152.05	2,181.33	1,430.00
18.06.2025	2,287.71	2,175.47	2,181.33	2,253.55	2,487.00
19.06.2025	2,439.96	2,283.80	2,253.55	2,390.19	2,792.00
22.06.2025	2,466.31	2,390.19	2,390.19	2,443.87	2,834.00
23.06.2025	2,493.64	2,438.99	2,493.64	2,443.87	9,392.00
24.06.2025	2,502.42	2,405.80	2,502.42	2,427.27	1,103.00
25.06.2025	2,426.30	2,320.89	2,427.27	2,394.09	1,454.00
26.06.2025	2,439.96	2,364.81	2,394.09	2,383.35	1,321.00
29.06.2025	2,466.31	2,344.32	2,466.31	2,355.05	1,477.00
30.06.2025	2,448.75	2,391.16	2,355.05	2,400.92	1,166.00
01.07.2025	2,458.51	2,384.33	2,400.92	2,447.77	10,124.00
02.07.2025	2,487.78	2,439.96	2,447.77	2,449.72	2,495.00
03.07.2025	2,449.72	2,425.32	2,449.72	2,434.11	3,340.00
06.07.2025	2,435.08	2,391.16	2,434.11	2,422.39	1,545.00
07.07.2025	2,422.39	2,328.70	2,422.39	2,386.28	4,055.00
08.07.2025	2,569.77	2,379.45	2,386.28	2,464.36	2,290.00
09.07.2025	2,465.34	2,316.01	2,464.36	2,377.50	2,089.00
10.07.2025	2,381.40	2,330.65	2,381.40	2,340.41	1,957.00
13.07.2025	2,332.60	2,240.86	2,340.41	2,251.60	719.00
14.07.2025	2,251.60	2,166.69	2,251.60	2,176.45	1,013.00
15.07.2025	2,166.69	2,079.82	2,176.45	2,119.84	3,720.00
16.07.2025	2,119.84	2,088.61	2,119.84	2,088.61	489.00
17.07.2025	2,088.61	2,048.59	2,088.61	2,054.45	5,150.00
20.07.2025	2,074.94	2,015.41	2,054.45	2,037.86	3,249.00
21.07.2025	2,047.62	2,015.41	2,037.86	2,030.05	4,190.00
22.07.2025	2,030.05	1,956.85	2,030.05	1,964.66	4,714.00
23.07.2025	1,987.10	1,950.02	1,951.97	1,966.61	3,235.00
24.07.2025	2,147.17	1,971.49	1,966.61	2,069.09	706.00
27.07.2025	2,146.19	2,034.93	2,146.19	2,048.59	3,391.00
28.07.2025	2,048.59	2,026.14	2,048.59	2,031.02	594.00
29.07.2025	2,097.39	2,015.41	2,031.02	2,036.88	4,410.00
30.07.2025	2,054.45	2,036.88	2,036.88	2,044.69	1,497.00
31.07.2025	2,094.46	2,044.69	2,044.69	2,050.54	2,815.00
04.08.2025	2,083.73	2,050.54	2,050.54	2,072.02	288.00
05.08.2025	2,065.18	1,972.46	2,072.02	1,991.98	346.00
06.08.2025	1,991.98	1,961.73	1,991.98	1,979.30	1,735.00
07.08.2025	2,000.77	1,891.46	1,979.30	1,891.46	19,317.00
10.08.2025	1,920.74	1,891.46	1,891.46	1,917.81	1,101.00
11.08.2025	2,038.83	1,917.81	1,917.81	1,961.73	135.00
12.08.2025	2,034.93	1,895.36	1,961.73	1,906.10	2,713.00
13.08.2025	1,957.83	1,884.63	1,906.10	1,913.91	1,046.00
14.08.2025	1,950.99	1,918.79	1,913.91	1,948.07	797.00
17.08.2025	1,995.89	1,947.09	1,948.07	1,954.90	1,839.00
18.08.2025	2,025.17	1,937.33	1,954.90	1,952.95	23,233.00
19.08.2025	2,013.46	1,932.45	1,952.95	1,943.19	13,145.00
20.08.2025	1,950.99	1,903.17	1,943.19	1,925.62	4,523.00
21.08.2025	2,030.05	1,925.62	1,925.62	2,015.41	253.00
24.08.2025	2,030.05	2,015.41	2,015.41	2,027.12	983.00
25.08.2025	2,147.17	2,027.12	2,027.12	2,046.64	2,155.00
26.08.2025	2,046.64	2,046.64	2,046.64	2,046.64	129.00
27.08.2025	1,936.35	1,864.13	2,046.64	1,918.79	15,257.00
28.08.2025	2,088.61	2,024.19	1,918.79	2,025.17	108.00
31.08.2025	2,017.36	1,981.25	2,025.17	1,990.03	116.00
01.09.2025	1,981.25	1,951.97	1,990.03	1,970.51	461.00
02.09.2025	1,970.51	1,951.97	1,970.51	1,952.95	640.00
03.09.2025	1,932.45	1,878.77	1,952.95	1,909.03	354.00
04.09.2025	2,040.78	1,909.03	1,909.03	1,971.49	214.00
07.09.2025	2,049.57	1,971.49	1,971.49	1,996.86	36.00
08.09.2025	2,049.57	1,988.08	1,996.86	2,004.67	1,034.00
09.09.2025	2,088.61	2,000.77	2,004.67	2,026.14	1,523.00
10.09.2025	2,145.21	2,082.75	2,026.14	2,135.45	13,890.00
11.09.2025	2,166.69	2,135.45	2,135.45	2,163.76	317.00
14.09.2025	2,163.76	2,163.76	2,163.76	2,163.76	61.00
15.09.2025	2,197.92	2,115.93	2,163.76	2,143.26	503.00
16.09.2025	2,177.42	1,737.25	2,143.26	2,088.61	2,150.00
17.09.2025	2,137.41	2,088.61	2,088.61	2,107.15	716.00
18.09.2025	2,067.14	2,011.50	2,107.15	2,040.78	845.00
21.09.2025	2,040.78	2,039.81	2,040.78	2,040.78	800.00
25.09.2025	2,040.78	1,980.27	2,040.78	2,027.12	496.00
28.09.2025	2,038.83	2,010.53	2,027.12	2,032.00	2,086.00
29.09.2025	2,051.00	2,020.00	2,032.00	2,041.00	318.00
30.09.2025	2,126.00	2,041.00	2,041.00	2,114.00	130,765.00
05.10.2025	2,143.00	2,110.00	2,114.00	2,137.00	274.00
08.10.2025	2,376.00	2,137.00	2,137.00	2,247.00	344.00
09.10.2025	2,394.00	2,269.00	2,247.00	2,346.00	6,759.00
12.10.2025	2,385.00	2,346.00	2,346.00	2,379.00	1,024.00
15.10.2025	2,394.00	2,343.00	2,379.00	2,374.00	564.00
16.10.2025	2,374.00	2,345.00	2,374.00	2,366.00	877.00
19.10.2025	2,350.00	2,285.00	2,366.00	2,331.00	1,956.00
20.10.2025	2,330.00	2,277.00	2,331.00	2,282.00	767.00
21.10.2025	2,282.00	2,282.00	2,282.00	2,282.00	146.00
22.10.2025	2,344.00	2,274.00	2,282.00	2,275.00	2,013.00
23.10.2025	2,252.00	2,250.00	2,275.00	2,252.00	1,729.00
26.10.2025	2,394.00	2,252.00	2,252.00	2,277.00	2,513.00
27.10.2025	2,319.00	2,288.00	2,277.00	2,310.00	778.00
28.10.2025	2,331.00	2,320.00	2,310.00	2,328.00	2,142.00
29.10.2025	2,310.00	2,258.00	2,328.00	2,303.00	1,262.00
30.10.2025	2,386.00	2,230.00	2,303.00	2,334.00	6,601.00
02.11.2025	2,400.00	2,334.00	2,334.00	2,400.00	208.00
03.11.2025	2,500.00	2,330.00	2,400.00	2,447.00	1,270.00
04.11.2025	2,500.00	2,447.00	2,447.00	2,487.00	845.00
05.11.2025	2,500.00	2,487.00	2,487.00	2,500.00	494.00
06.11.2025	2,500.00	2,497.00	2,500.00	2,500.00	8,618.00
09.11.2025	2,500.00	2,499.00	2,500.00	2,500.00	597.00
10.11.2025	2,500.00	2,500.00	2,500.00	2,500.00	725.00
11.11.2025	2,500.00	2,490.00	2,500.00	2,499.00	731.00
12.11.2025	2,509.00	2,498.00	2,499.00	2,505.00	1,019.00
13.11.2025	2,510.00	2,480.00	2,505.00	2,498.00	1,308.00
16.11.2025	2,525.00	2,498.00	2,498.00	2,516.00	835.00
17.11.2025	2,516.00	2,486.00	2,516.00	2,509.00	741.00
18.11.2025	2,453.00	2,383.00	2,509.00	2,413.00	1,915.00
19.11.2025	2,425.00	2,415.00	2,413.00	2,417.00	555.00
20.11.2025	2,425.00	2,358.00	2,417.00	2,384.00	1,060.00
23.11.2025	2,384.00	2,275.00	2,384.00	2,302.00	692.00
24.11.2025	2,304.00	2,293.00	2,302.00	2,294.00	643.00
25.11.2025	2,294.00	2,250.00	2,294.00	2,271.00	816.00
26.11.2025	2,273.00	2,246.00	2,271.00	2,267.00	1,549.00
27.11.2025	2,345.00	2,267.00	2,267.00	2,342.00	599.00
30.11.2025	2,354.00	2,282.00	2,342.00	2,320.00	1,612.00
01.12.2025	2,440.00	2,300.00	2,440.00	2,331.00	659.00
02.12.2025	2,564.00	2,385.00	2,564.00	2,450.00	545.00
03.12.2025	2,450.00	2,354.00	2,450.00	2,414.00	1,245.00
04.12.2025	2,438.00	2,400.00	2,414.00	2,413.00	1,399.00
07.12.2025	2,430.00	2,278.00	2,413.00	2,341.00	1,129.00
08.12.2025	2,364.00	2,341.00	2,341.00	2,359.00	719.00
09.12.2025	2,361.00	2,282.00	2,361.00	2,309.00	1,668.00
10.12.2025	2,299.00	2,298.00	2,309.00	2,299.00	419.00
11.12.2025	2,297.00	2,297.00	2,299.00	2,297.00	678.00
14.12.2025	2,297.00	2,148.00	2,297.00	2,245.00	699.00
15.12.2025	2,290.00	2,239.00	2,245.00	2,243.00	397.00
16.12.2025	2,243.00	2,119.00	2,243.00	2,233.00	862.00
17.12.2025	2,233.00	2,119.00	2,233.00	2,163.00	2,461.00
18.12.2025	2,305.00	2,237.00	2,163.00	2,284.00	4,980.00
21.12.2025	2,301.00	2,209.00	2,284.00	2,273.00	1,378.00
22.12.2025	2,273.00	2,208.00	2,273.00	2,263.00	536.00
23.12.2025	2,359.00	2,209.00	2,273.00	2,307.00	2,534.00
24.12.2025	2,323.00	2,225.00	2,307.00	2,308.00	2,676.00
25.12.2025	2,359.00	2,189.00	2,308.00	2,328.00	3,966.00
28.12.2025	2,359.00	2,258.00	2,359.00	2,313.00	490.00
29.12.2025	2,350.00	2,230.00	2,313.00	2,317.00	1,209.00
30.12.2025	2,359.00	2,347.00	2,317.00	2,356.00	5,680.00
31.12.2025	2,359.00	2,356.00	2,356.00	2,358.00	2,021.00
01.01.2026	2,359.00	2,255.00	2,358.00	2,339.00	1,884.00
05.01.2026	2,359.00	2,339.00	2,339.00	2,356.00	2,373.00
06.01.2026	2,358.00	2,308.00	2,356.00	2,346.00	3,094.00
07.01.2026	2,359.00	2,276.00	2,359.00	2,321.00	1,567.00
08.01.2026	2,320.00	2,318.00	2,321.00	2,320.00	656.00
09.01.2026	2,320.00	2,278.00	2,320.00	2,306.00	661.00
12.01.2026	2,310.00	2,277.00	2,306.00	2,305.00	1,924.00
13.01.2026	2,315.00	2,221.00	2,305.00	2,297.00	971.00
14.01.2026	2,297.00	2,200.00	2,297.00	2,234.00	1,767.00
15.01.2026	2,240.00	2,202.00	2,234.00	2,231.00	3,414.00
16.01.2026	2,233.00	2,200.00	2,231.00	2,225.00	3,297.00
16.01.2026	2,233.00	2,200.00	-99.99	2,233.00	0.00

צרו איתנו קשר *5988