גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:32

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1655	1655	1655	1655	0.00
09:44	1655	1655	1655	1655	0.00
09:47	1655	1655	1655	1655	0.00
09:50	1655	1655	1655	1655	0.00
09:53	1655	1655	1655	1655	0.00
09:56	1655	1655	1655	1655	0.00
09:59	1655	1655	1655	1655	0.00
10:02	1655	1655	1655	1655	0.00
10:05	1655	1655	1655	1655	0.00
10:08	1655	1655	1655	1655	0.00
10:11	1655	1655	1655	1655	0.00
10:14	1655	1655	1655	1655	0.00
10:17	1655	1655	1655	1655	0.00
10:20	1655	1655	1655	1655	0.00
10:23	1655	1655	1655	1655	0.00
10:26	1655	1655	1655	1655	0.00
10:29	1655	1655	1655	1655	0.00
10:32	1655	1655	1655	1655	0.00
10:35	1655	1655	1655	1655	0.00
10:38	1655	1655	1655	1655	0.00
10:41	1655	1655	1655	1655	0.00
10:44	1655	1655	1655	1655	0.00
10:47	1655	1655	1655	1655	0.00
10:50	1655	1655	1655	1655	0.00
10:53	1655	1655	1655	1655	0.00
10:56	1655	1655	1655	1655	0.00
10:59	1655	1655	1655	1655	0.00
11:02	1655	1655	1655	1655	0.00
11:05	1655	1655	1655	1655	0.00
11:08	1655	1655	1655	1655	0.00
11:11	1655	1655	1655	1655	0.00
11:14	1655	1655	1655	1655	0.00
11:17	1655	1655	1655	1655	0.00
11:20	1655	1655	1655	1655	0.00
11:23	1655	1655	1655	1655	0.00
11:26	1655	1655	1655	1655	0.00
11:29	1655	1655	1655	1655	0.00
11:32	1655	1655	1655	1655	0.00
11:35	1655	1655	1655	1655	0.00
11:38	1655	1655	1655	1655	0.00
11:41	1655	1655	1655	1655	0.00
11:44	1655	1655	1655	1655	0.00
11:47	1655	1655	1655	1655	0.00
11:50	1655	1655	1655	1655	0.00
11:53	1655	1655	1655	1655	0.00
11:56	1655	1655	1655	1655	0.00
11:59	1655	1655	1655	1655	0.00
12:02	1655	1655	1655	1655	0.00
12:05	1655	1655	1655	1655	0.00
12:08	1655	1655	1655	1655	0.00
12:11	1655	1655	1655	1655	0.00
12:14	1655	1655	1655	1655	0.00
12:17	1655	1655	1655	1655	0.00
12:20	1655	1655	1655	1655	0.00
12:23	1655	1655	1655	1655	0.00
12:26	1574	1574	1574	1574	1,983.00
12:29	1574	1574	1574	1574	0.00
12:32	1574	1574	1574	1574	0.00
12:35	1574	1574	1574	1574	0.00
12:38	1574	1574	1574	1574	0.00
12:41	1574	1574	1574	1574	0.00
12:44	1574	1574	1574	1574	0.00
12:47	1574	1574	1574	1574	0.00
12:50	1574	1574	1574	1574	0.00
12:53	1563	1563	1563	1563	781.00
12:56	1563	1563	1563	1563	32,229.00
12:59	1563	1563	1563	1563	0.00
13:02	1563	1563	1563	1563	0.00
13:05	1563	1563	1563	1563	0.00
13:08	1563	1563	1563	1563	0.00
13:11	1563	1563	1563	1563	0.00
13:14	1563	1563	1563	1563	0.00
13:17	1563	1563	1563	1563	0.00
13:20	1563	1563	1563	1563	0.00
13:23	1563	1563	1563	1563	0.00
13:26	1563	1563	1563	1563	0.00
13:29	1563	1563	1563	1563	0.00
13:32	1563	1563	1563	1563	0.00
13:35	1563	1563	1563	1563	0.00
13:38	1563	1563	1563	1563	0.00
13:41	1564	1564	1564	1564	3,128.00
13:44	1564	1564	1564	1564	0.00
13:47	1564	1564	1564	1564	0.00
13:50	1564	1564	1564	1564	0.00
13:53	1564	1564	1564	1564	0.00
13:56	1564	1564	1564	1564	0.00
13:59	1564	1564	1564	1564	0.00
14:02	1564	1564	1564	1564	0.00
14:05	1564	1564	1564	1564	0.00
14:08	1564	1564	1564	1564	0.00
14:11	1564	1564	1564	1564	0.00
14:14	1564	1564	1564	1564	0.00
14:17	1564	1564	1564	1564	0.00
14:20	1564	1564	1564	1564	0.00
14:23	1564	1564	1564	1564	0.00
14:26	1564	1564	1564	1564	0.00
14:29	1564	1564	1564	1564	0.00
14:32	1564	1564	1564	1564	0.00
14:35	1564	1564	1564	1564	0.00
14:38	1564	1564	1564	1564	0.00
14:41	1564	1564	1564	1564	0.00
14:44	1564	1564	1564	1564	0.00
14:47	1564	1564	1564	1564	0.00
14:50	1564	1564	1564	1564	0.00
14:53	1564	1564	1564	1564	0.00
14:56	1564	1564	1564	1564	0.00
14:59	1564	1564	1564	1564	0.00
15:02	1564	1564	1564	1564	0.00
15:05	1564	1564	1564	1564	0.00
15:08	1564	1564	1564	1564	0.00
15:11	1564	1564	1564	1564	0.00
15:14	1564	1564	1564	1564	0.00
15:17	1564	1564	1564	1564	0.00
15:20	1564	1564	1564	1564	0.00
15:23	1564	1564	1564	1564	0.00
15:26	1564	1564	1564	1564	0.00
15:29	1564	1564	1564	1564	0.00
15:32	1564	1564	1564	1564	0.00
15:35	1564	1564	1564	1564	0.00
15:38	1564	1564	1564	1564	0.00
15:41	1564	1564	1564	1564	0.00
15:44	1564	1564	1564	1564	0.00
15:47	1564	1564	1564	1564	0.00
15:50	1655	1655	1655	1655	34,672.00
15:53	1655	1655	1655	1655	2,300.00
15:56	1655	1655	1655	1655	0.00
15:59	1655	1655	1655	1655	0.00
16:02	1655	1655	1655	1655	0.00
16:05	1655	1655	1655	1655	0.00
16:08	1655	1655	1655	1655	0.00
16:11	1655	1655	1655	1655	0.00
16:14	1655	1655	1655	1655	0.00
16:17	1655	1655	1655	1655	0.00
16:20	1655	1655	1655	1655	0.00
16:23	1655	1655	1655	1655	0.00
16:26	1655	1655	1655	1655	0.00
16:29	1655	1655	1655	1655	0.00
16:32	1655	1655	1655	1655	0.00
16:35	1655	1655	1655	1655	0.00
16:38	1655	1655	1655	1655	0.00
16:41	1655	1655	1655	1655	0.00
16:44	1655	1655	1655	1655	0.00
16:47	1655	1655	1655	1655	0.00
16:50	1655	1655	1655	1655	0.00
16:53	1655	1655	1655	1655	0.00
16:56	1655	1655	1655	1655	0.00
16:59	1655	1655	1655	1655	0.00
17:02	1655	1655	1655	1655	0.00
17:05	1660	1660	1660	1660	1,195.00
17:08	1660	1660	1660	1660	0.00
17:14	1563	1563	1563	1563	0.00
17:17	1563	1563	1563	1563	0.00
17:20	1563	1563	1563	1563	0.00
17:23	1563	1563	1563	1563	0.00
17:26	1563	1563	1563	1563	0.00
17:29	1563	1563	1563	1563	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1658	1658	1658	1658	0.00
17.11.2024 09:45	1658	1658	-99.99	-99.99	0.00
17.11.2024 10:15	1658	1658	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:45	1658	1566	1658	1658	547.00
17.11.2024 16:15	1658	1658	1658	1658	1,177.00
17.11.2024 16:45	1658	1658	1658	1658	0.00
17.11.2024 17:15	1658	1658	1658	1658	0.00
17.11.2024 17:45	1658	1658	1658	1658	0.00
18.11.2024 09:15	1658	1658	1658	1658	0.00
18.11.2024 09:45	1658	1658	-99.99	-99.99	0.00
18.11.2024 10:15	1658	1658	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:45	1653	1653	1653	1653	909.00
18.11.2024 14:15	1653	1653	1653	1653	0.00
18.11.2024 14:45	1653	1653	1653	1653	0.00
18.11.2024 15:15	1653	1653	1653	1653	0.00
18.11.2024 15:45	1653	1653	1653	1653	0.00
18.11.2024 16:15	1653	1653	1653	1653	0.00
18.11.2024 16:45	1652	1652	1652	1652	1,024.00
18.11.2024 17:15	1652	1652	1652	1652	1,123.00
18.11.2024 17:45	1652	1652	1652	1652	2,841.00
19.11.2024 09:15	1652	1652	1652	1652	0.00
19.11.2024 09:45	1652	1652	-99.99	-99.99	0.00
19.11.2024 10:15	1652	1652	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	1652	1652	1652	1652	3,568.00
19.11.2024 12:45	1652	1652	1652	1652	0.00
19.11.2024 13:15	1652	1652	1652	1652	0.00
19.11.2024 13:45	1652	1652	1652	1652	0.00
19.11.2024 14:15	1651	1651	1651	1651	528.00
19.11.2024 14:45	1651	1651	1651	1651	0.00
19.11.2024 15:15	1651	1651	1651	1651	0.00
19.11.2024 15:45	1651	1651	1651	1651	693.00
19.11.2024 16:15	1651	1651	1651	1651	1,419.00
19.11.2024 16:45	1651	1651	1651	1651	0.00
19.11.2024 17:15	1651	1651	-99.99	-99.99	0.00
19.11.2024 17:45	1651	1566	1568	1646	1,118.00
20.11.2024 09:15	1646	1646	1646	1646	0.00
20.11.2024 09:45	1646	1646	-99.99	-99.99	0.00
20.11.2024 10:15	1646	1646	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:45	1646	1646	1646	1646	938.00
20.11.2024 14:15	1646	1646	1646	1646	0.00
20.11.2024 14:45	1646	1646	1646	1646	0.00
20.11.2024 15:15	1646	1646	1646	1646	0.00
20.11.2024 15:45	1646	1646	1646	1646	0.00
20.11.2024 16:15	1646	1646	1646	1646	0.00
20.11.2024 16:45	1646	1646	1646	1646	0.00
20.11.2024 17:15	1660	1646	-99.99	-99.99	0.00
20.11.2024 17:45	1661	1646	1661	1655	2,519.00
21.11.2024 09:15	1655	1655	1655	1655	0.00
21.11.2024 09:45	1655	1655	-99.99	-99.99	0.00
21.11.2024 10:15	1655	1655	-99.99	-99.99	0.00
21.11.2024 10:45	1661	1661	1661	1661	1,195.00
21.11.2024 11:15	1661	1661	1661	1661	0.00
21.11.2024 11:45	1661	1661	1661	1661	0.00
21.11.2024 12:15	1661	1661	1661	1661	0.00
21.11.2024 12:45	1661	1574	1574	1574	1,983.00
21.11.2024 13:15	1563	1563	1563	1563	65,239.00
21.11.2024 13:45	1564	1564	1564	1564	3,128.00
21.11.2024 14:15	1564	1564	1564	1564	0.00
21.11.2024 14:45	1564	1564	1564	1564	0.00
21.11.2024 15:15	1564	1564	1564	1564	0.00
21.11.2024 15:45	1564	1564	1564	1564	0.00
21.11.2024 16:15	1655	1655	1655	1655	36,972.00
21.11.2024 16:45	1655	1655	1655	1655	0.00
21.11.2024 17:15	1661	1660	1660	1660	1,743.00
21.11.2024 17:45	1653	1563	1563	1563	1,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,128.03	1,122.55	1,128.03	1,122.55	4,682.00
23.11.2023	1,122.55	1,122.55	1,122.55	1,122.55	170.00
26.11.2023	1,136.24	1,122.55	1,122.55	1,131.68	2,403.00
27.11.2023	1,136.24	1,131.68	1,131.68	1,136.24	1,049.00
28.11.2023	1,136.24	1,136.24	1,136.24	1,136.24	77.00
29.11.2023	1,142.63	1,103.39	1,136.24	1,140.81	26,107.00
30.11.2023	1,122.55	1,122.55	1,140.81	1,122.55	4,437.00
03.12.2023	1,122.55	1,073.27	1,122.55	1,093.35	201.00
04.12.2023	1,127.12	1,093.35	1,093.35	1,109.78	10,172.00
05.12.2023	1,128.03	1,127.12	1,109.78	1,127.12	2,064.00
06.12.2023	1,136.24	1,127.12	1,127.12	1,134.42	8,167.00
07.12.2023	1,130.77	1,130.77	1,134.42	1,130.77	390.00
10.12.2023	1,140.81	1,106.13	1,130.77	1,130.77	5,927.00
11.12.2023	1,135.33	1,094.26	1,130.77	1,095.17	11,458.00
12.12.2023	1,148.11	1,095.17	1,095.17	1,118.90	7,074.00
13.12.2023	1,139.89	1,118.90	1,118.90	1,130.77	1,348.00
14.12.2023	1,198.30	1,148.11	1,130.77	1,183.70	2,477.00
17.12.2023	1,186.44	1,176.40	1,183.70	1,181.88	2,326.00
18.12.2023	1,186.44	1,091.52	1,181.88	1,186.44	9,129.00
19.12.2023	1,213.82	1,185.53	1,186.44	1,201.95	13,377.00
20.12.2023	1,204.69	1,186.44	1,201.95	1,196.48	31,851.00
21.12.2023	1,191.91	1,185.53	1,196.48	1,187.35	4,035.00
24.12.2023	1,187.35	1,187.35	1,187.35	1,187.35	218.00
25.12.2023	1,195.56	1,181.88	1,187.35	1,190.09	1,212.00
26.12.2023	1,196.48	1,190.09	1,190.09	1,194.65	159.00
27.12.2023	1,213.82	1,194.65	1,194.65	1,196.48	4,009.00
28.12.2023	1,208.34	1,196.48	1,196.48	1,207.43	1,828.00
31.12.2023	1,220.21	1,207.43	1,207.43	1,219.29	210.00
01.01.2024	1,254.89	1,231.16	1,219.29	1,251.24	1,205.00
02.01.2024	1,285.00	1,251.24	1,251.24	1,260.36	5,145.00
03.01.2024	1,308.73	1,260.36	1,260.36	1,296.87	1,293.00
04.01.2024	1,296.87	1,285.92	1,296.87	1,289.57	3,164.00
07.01.2024	1,315.12	1,283.18	1,289.57	1,305.08	1,021.00
08.01.2024	1,306.91	1,264.93	1,305.08	1,305.08	35,893.00
09.01.2024	1,305.08	1,305.08	1,305.08	1,305.08	1,225.00
10.01.2024	1,306.91	1,305.08	1,305.08	1,305.08	921.00
11.01.2024	1,310.56	1,297.78	1,305.08	1,306.91	4,337.00
14.01.2024	1,314.21	1,297.78	1,306.91	1,311.47	1,491.00
15.01.2024	1,311.47	1,095.17	1,311.47	1,176.40	2,125.00
16.01.2024	1,254.89	1,176.40	1,176.40	1,249.41	5,900.00
17.01.2024	1,332.46	1,249.41	1,249.41	1,275.88	1,831.00
18.01.2024	1,323.34	1,275.88	1,275.88	1,300.52	9,483.00
21.01.2024	1,322.42	1,291.39	1,300.52	1,295.04	2,127.00
22.01.2024	1,301.43	1,264.01	1,295.04	1,291.39	6,749.00
23.01.2024	1,337.02	1,292.31	1,291.39	1,308.73	10,870.00
24.01.2024	1,338.85	1,307.82	1,308.73	1,326.07	9,688.00
25.01.2024	1,332.46	1,326.07	1,326.07	1,326.99	4,015.00
28.01.2024	1,368.97	1,326.99	1,326.99	1,326.99	33,477.00
29.01.2024	1,346.15	1,311.47	1,326.99	1,326.99	80,036.00
30.01.2024	1,326.99	1,277.70	1,326.99	1,319.68	2,460.00
31.01.2024	1,324.25	1,294.13	1,319.68	1,323.34	3,386.00
01.02.2024	1,325.16	1,324.25	1,323.34	1,324.25	7,809.00
04.02.2024	1,324.25	1,324.25	1,324.25	1,324.25	115.00
05.02.2024	1,310.56	1,295.96	1,324.25	1,301.43	469.00
06.02.2024	1,345.24	1,301.43	1,301.43	1,341.59	5,777.00
07.02.2024	1,365.32	1,274.05	1,341.59	1,350.71	1,466.00
08.02.2024	1,363.49	1,350.71	1,350.71	1,351.63	555.00
11.02.2024	1,265.84	1,264.01	1,351.63	1,264.01	1,719.00
12.02.2024	1,305.08	1,264.01	1,264.01	1,302.34	4,429.00
13.02.2024	1,334.29	1,303.26	1,302.34	1,303.26	5,682.00
14.02.2024	1,303.26	1,283.18	1,303.26	1,285.92	2,495.00
15.02.2024	1,320.60	1,264.93	1,285.92	1,300.52	10,016.00
18.02.2024	1,428.29	1,300.52	1,300.52	1,400.91	8,294.00
19.02.2024	1,448.37	1,405.47	1,405.47	1,426.46	5,213.00
20.02.2024	1,483.05	1,389.96	1,426.46	1,454.76	8,458.00
21.02.2024	1,459.32	1,423.73	1,454.76	1,442.89	501.00
22.02.2024	1,442.89	1,426.46	1,442.89	1,436.50	2,209.00
25.02.2024	1,461.14	1,419.16	1,436.50	1,449.28	2,180.00
26.02.2024	1,451.11	1,368.97	1,449.28	1,449.28	10,095.00
28.02.2024	1,485.79	1,451.11	1,449.28	1,474.83	4,215.00
29.02.2024	1,491.26	1,447.45	1,474.83	1,486.70	18,270.00
03.03.2024	1,501.30	1,465.71	1,486.70	1,495.83	3,233.00
04.03.2024	1,500.39	1,495.83	1,495.83	1,498.56	439.00
05.03.2024	1,495.83	1,489.44	1,498.56	1,495.83	1,031.00
06.03.2024	1,501.30	1,363.49	1,495.83	1,484.87	6,576.00
07.03.2024	1,505.86	1,469.36	1,484.87	1,489.44	1,530.00
10.03.2024	1,485.79	1,441.07	1,489.44	1,462.06	223.00
11.03.2024	1,462.97	1,442.89	1,462.06	1,462.06	21,699.00
12.03.2024	1,462.06	1,462.06	1,462.06	1,462.06	1,884.00
13.03.2024	1,495.83	1,441.98	1,462.06	1,463.88	7,978.00
14.03.2024	1,478.48	1,463.88	1,463.88	1,475.75	8,150.00
17.03.2024	1,494.00	1,475.75	1,475.75	1,486.70	2,144.00
18.03.2024	1,491.26	1,417.34	1,486.70	1,430.11	224.00
19.03.2024	1,448.37	1,430.11	1,430.11	1,435.59	1,574.00
20.03.2024	1,483.05	1,435.59	1,435.59	1,450.19	951.00
21.03.2024	1,554.23	1,450.19	1,450.19	1,517.73	335.00
25.03.2024	1,519.55	1,442.89	1,517.73	1,504.95	2,041.00
26.03.2024	1,504.95	1,391.78	1,504.95	1,429.20	1,976.00
27.03.2024	1,428.29	1,305.08	1,428.29	1,337.94	4,043.00
28.03.2024	1,422.81	1,277.70	1,337.94	1,343.41	8,714.00
31.03.2024	1,424.64	1,343.41	1,343.41	1,414.60	35,831.00
01.04.2024	1,476.66	1,437.42	1,414.60	1,458.41	5,407.00
02.04.2024	1,462.06	1,451.11	1,458.41	1,459.32	6,473.00
03.04.2024	1,460.23	1,452.93	1,459.32	1,457.49	912.00
04.04.2024	1,502.21	1,410.04	1,502.21	1,480.31	596.00
07.04.2024	1,482.14	1,452.93	1,480.31	1,463.88	182.00
08.04.2024	1,492.17	1,457.49	1,463.88	1,485.79	8,487.00
09.04.2024	1,485.79	1,485.79	1,485.79	1,485.79	617.00
10.04.2024	1,485.79	1,459.32	1,485.79	1,473.92	1,494.00
11.04.2024	1,478.48	1,460.23	1,473.92	1,469.36	2,162.00
14.04.2024	1,476.66	1,469.36	1,469.36	1,469.36	9,548.00
15.04.2024	1,504.95	1,469.36	1,469.36	1,485.79	4,074.00
16.04.2024	1,485.79	1,452.02	1,485.79	1,471.18	3,803.00
17.04.2024	1,505.86	1,456.58	1,505.86	1,464.80	2,032.00
18.04.2024	1,502.60	1,502.60	1,464.80	1,502.60	514.00
21.04.2024	1,502.60	1,501.63	1,502.60	1,501.63	537.00
24.04.2024	1,502.60	1,501.63	1,501.63	1,502.60	288.00
25.04.2024	1,449.28	1,449.28	1,502.60	1,501.63	3.00
30.04.2024	1,512.30	1,454.13	1,501.63	1,467.70	2,356.00
01.05.2024	1,467.70	1,467.70	1,467.70	1,467.70	3.00
02.05.2024	1,485.15	1,467.70	1,467.70	1,467.70	21,846.00
05.05.2024	1,475.46	1,462.86	1,467.70	1,464.80	1,614.00
06.05.2024	1,464.80	1,434.74	1,464.80	1,454.13	2,779.00
07.05.2024	1,454.13	1,429.90	1,454.13	1,429.90	186.00
08.05.2024	1,494.85	1,429.90	1,429.90	1,436.68	338.00
09.05.2024	1,444.44	1,364.94	1,436.68	1,439.59	22,317.00
12.05.2024	1,478.37	1,420.20	1,439.59	1,443.47	3,156.00
15.05.2024	1,465.76	1,443.47	1,443.47	1,460.92	149.00
16.05.2024	1,473.52	1,425.05	1,460.92	1,449.28	1,512.00
19.05.2024	1,448.31	1,387.24	1,449.28	1,426.02	902.00
20.05.2024	1,426.99	1,395.00	1,416.32	1,403.72	4,455.00
21.05.2024	1,454.13	1,403.72	1,403.72	1,436.68	952.00
22.05.2024	1,441.53	1,426.99	1,436.68	1,437.65	163.00
23.05.2024	1,437.65	1,437.65	1,437.65	1,437.65	522.00
26.05.2024	1,453.16	1,437.65	1,437.65	1,445.41	8,937.00
27.05.2024	1,421.17	1,421.17	1,445.41	1,421.17	246.00
28.05.2024	1,421.17	1,386.27	1,421.17	1,392.09	3,042.00
29.05.2024	1,452.19	1,385.30	1,392.09	1,389.18	11,636.00
30.05.2024	1,490.00	1,389.18	1,389.18	1,416.32	15,751.00
02.06.2024	1,472.55	1,416.32	1,416.32	1,447.35	1,329.00
03.06.2024	1,447.35	1,447.35	1,447.35	1,447.35	593.00
04.06.2024	1,455.10	1,431.83	1,447.35	1,451.22	4,634.00
05.06.2024	1,454.13	1,405.66	1,451.22	1,430.87	4,361.00
06.06.2024	1,431.83	1,399.84	1,430.87	1,413.42	3,126.00
09.06.2024	1,456.07	1,456.07	1,413.42	1,456.07	194.00
10.06.2024	1,456.07	1,430.87	1,456.07	1,440.56	154.00
13.06.2024	1,431.83	1,430.87	1,440.56	1,430.87	197.00
16.06.2024	1,402.75	1,395.97	1,430.87	1,398.87	1,151.00
17.06.2024	1,434.74	1,410.51	1,398.87	1,412.45	8,192.00
18.06.2024	1,421.17	1,412.45	1,412.45	1,418.26	1,092.00
19.06.2024	1,438.62	1,404.69	1,418.26	1,427.96	558.00
20.06.2024	1,427.96	1,382.39	1,427.96	1,395.00	404.00
23.06.2024	1,395.00	1,380.46	1,395.00	1,387.24	1,007.00
24.06.2024	1,393.06	1,387.24	1,387.24	1,391.12	431.00
25.06.2024	1,402.75	1,340.71	1,391.12	1,395.97	16,090.00
26.06.2024	1,407.60	1,395.97	1,395.97	1,405.66	159.00
27.06.2024	1,473.52	1,383.36	1,405.66	1,403.72	982.00
30.06.2024	1,394.03	1,376.58	1,403.72	1,378.52	1,855.00
01.07.2024	1,451.22	1,384.33	1,378.52	1,436.68	121.00
02.07.2024	1,436.68	1,415.35	1,436.68	1,425.05	383.00
03.07.2024	1,454.13	1,396.94	1,454.13	1,406.63	412.00
04.07.2024	1,478.37	1,406.63	1,406.63	1,465.76	18,003.00
07.07.2024	1,482.24	1,439.59	1,465.76	1,460.92	2,923.00
08.07.2024	1,496.79	1,405.66	1,460.92	1,441.53	1,762.00
09.07.2024	1,513.27	1,441.53	1,441.53	1,494.85	298.00
10.07.2024	1,521.99	1,518.11	1,494.85	1,521.02	179.00
11.07.2024	1,522.96	1,505.51	1,521.02	1,508.42	7,226.00
14.07.2024	1,530.72	1,508.42	1,508.42	1,520.05	72.00
15.07.2024	1,520.05	1,520.05	1,520.05	1,520.05	155.00
16.07.2024	1,531.69	1,523.93	1,520.05	1,530.72	9,161.00
17.07.2024	1,551.07	1,530.72	1,530.72	1,538.47	228.00
18.07.2024	1,567.55	1,538.47	1,538.47	1,538.47	6,274.00
21.07.2024	1,599.54	1,527.81	1,538.47	1,539.44	4,639.00
22.07.2024	1,562.71	1,538.47	1,539.44	1,545.26	980.00
23.07.2024	1,601.48	1,509.39	1,545.26	1,540.41	1,312.00
24.07.2024	1,594.70	1,573.37	1,594.70	1,583.06	836.00
25.07.2024	1,594.70	1,588.88	1,594.70	1,590.82	643.00
28.07.2024	1,551.07	1,522.96	1,590.82	1,537.50	235.00
29.07.2024	1,550.10	1,512.30	1,537.50	1,513.27	4,267.00
30.07.2024	1,550.10	1,459.95	1,513.27	1,503.57	5,191.00
31.07.2024	1,549.13	1,485.15	1,503.57	1,499.69	1,214.00
01.08.2024	1,435.71	1,435.71	1,499.69	1,435.71	18,929.00
04.08.2024	1,498.72	1,435.71	1,435.71	1,440.56	3,674.00
05.08.2024	1,440.56	1,358.16	1,440.56	1,395.97	2,027.00
06.08.2024	1,434.74	1,395.97	1,395.97	1,398.87	3,973.00
07.08.2024	1,430.87	1,381.42	1,430.87	1,390.15	1,955.00
08.08.2024	1,445.41	1,390.15	1,390.15	1,439.59	514.00
11.08.2024	1,502.60	1,455.10	1,439.59	1,474.49	105.00
12.08.2024	1,492.91	1,408.57	1,492.91	1,456.07	639.00
14.08.2024	1,456.07	1,456.07	1,456.07	1,456.07	212.00
15.08.2024	1,502.60	1,488.06	1,456.07	1,501.63	398.00
18.08.2024	1,609.24	1,561.74	1,561.74	1,590.82	1,277.00
19.08.2024	1,617.96	1,510.36	1,617.96	1,548.17	1,487.00
20.08.2024	1,602.45	1,540.41	1,548.17	1,570.46	2,820.00
21.08.2024	1,618.93	1,562.71	1,618.93	1,592.76	529.00
22.08.2024	1,592.76	1,514.24	1,592.76	1,578.22	4,206.00
25.08.2024	1,614.09	1,491.94	1,614.09	1,554.95	100.00
26.08.2024	1,570.46	1,546.23	1,556.89	1,554.95	167.00
27.08.2024	1,593.73	1,463.83	1,554.95	1,530.72	2,198.00
28.08.2024	1,596.64	1,530.72	1,530.72	1,574.34	207.00
29.08.2024	1,574.34	1,574.34	1,574.34	1,574.34	343.00
01.09.2024	1,618.93	1,514.24	1,618.93	1,552.04	1,400.00
02.09.2024	1,591.79	1,515.20	1,552.04	1,534.59	694.00
03.09.2024	1,595.67	1,463.83	1,534.59	1,506.48	175.00
04.09.2024	1,570.46	1,547.20	1,506.48	1,551.07	171.00
05.09.2024	1,587.91	1,454.13	1,551.07	1,550.10	68.00
08.09.2024	1,538.47	1,473.52	1,550.10	1,490.97	1,324.00
09.09.2024	1,549.13	1,549.13	1,549.13	1,549.13	147.00
10.09.2024	1,551.07	1,431.83	1,551.07	1,487.09	2,011.00
11.09.2024	1,501.63	1,406.63	1,487.09	1,436.68	4,562.00
12.09.2024	1,478.37	1,457.04	1,478.37	1,468.67	266.00
15.09.2024	1,540.41	1,454.13	1,468.67	1,500.66	1,805.00
16.09.2024	1,550.10	1,468.67	1,550.10	1,511.33	4,491.00
17.09.2024	1,540.41	1,458.98	1,511.33	1,466.73	250.00
18.09.2024	1,550.10	1,436.68	1,466.73	1,452.19	403.00
19.09.2024	1,526.84	1,425.05	1,452.19	1,490.00	629.00
22.09.2024	1,498.72	1,490.00	1,498.72	1,495.82	83.00
23.09.2024	1,549.13	1,495.82	1,495.82	1,535.56	1,572.00
24.09.2024	1,548.17	1,518.11	1,548.17	1,520.05	222.00
25.09.2024	1,485.15	1,485.15	1,520.05	1,509.39	37.00
26.09.2024	1,509.39	1,433.77	1,509.39	1,453.16	2,057.00
29.09.2024	1,479.34	1,466.73	1,471.58	1,470.61	5,187.00
30.09.2024	1,530.72	1,470.61	1,470.61	1,521.99	494.00
01.10.2024	1,562.71	1,508.42	1,551.07	1,521.02	1,857.00
06.10.2024	1,551.07	1,529.75	1,551.07	1,544.29	3,883.00
07.10.2024	1,591.79	1,580.16	1,544.29	1,584.03	127.00
08.10.2024	1,583.06	1,567.55	1,580.16	1,580.16	6,257.00
09.10.2024	1,522.96	1,474.49	1,580.16	1,486.12	4,380.00
10.10.2024	1,496.79	1,469.64	1,486.12	1,486.12	3,372.00
13.10.2024	1,495.82	1,440.56	1,486.12	1,454.13	3,483.00
14.10.2024	1,470.61	1,445.41	1,454.13	1,445.41	4,734.00
15.10.2024	1,448.31	1,444.44	1,445.41	1,445.41	6,044.00
20.10.2024	1,497.76	1,451.22	1,497.76	1,457.04	2,802.00
21.10.2024	1,515.20	1,457.04	1,457.04	1,458.98	6,695.00
22.10.2024	1,465.76	1,458.01	1,458.01	1,460.92	3,743.00
27.10.2024	1,521.99	1,460.92	1,460.92	1,466.73	2,793.00
28.10.2024	1,548.17	1,466.73	1,466.73	1,490.00	7,398.00
29.10.2024	1,530.00	1,481.00	1,490.00	1,482.00	2,972.00
30.10.2024	1,540.00	1,482.00	1,482.00	1,489.00	2,127.00
31.10.2024	1,549.00	1,497.00	1,489.00	1,508.00	4,707.00
03.11.2024	1,554.00	1,508.00	1,508.00	1,542.00	507.00
04.11.2024	1,576.00	1,542.00	1,542.00	1,561.00	1,203.00
05.11.2024	1,629.00	1,629.00	1,561.00	1,629.00	257.00
06.11.2024	1,633.00	1,632.00	1,629.00	1,632.00	16,750.00
07.11.2024	1,642.00	1,632.00	1,632.00	1,632.00	7,482.00
10.11.2024	1,633.00	1,561.00	1,632.00	1,630.00	5,826.00
11.11.2024	1,658.00	1,630.00	1,630.00	1,647.00	1,832.00
12.11.2024	1,659.00	1,647.00	1,647.00	1,655.00	248.00
13.11.2024	1,655.00	1,655.00	1,655.00	1,655.00	105.00
14.11.2024	1,659.00	1,655.00	1,655.00	1,658.00	248.00
17.11.2024	1,658.00	1,658.00	1,658.00	1,658.00	104.00
18.11.2024	1,653.00	1,652.00	1,658.00	1,652.00	304.00
19.11.2024	1,652.00	1,568.00	1,652.00	1,646.00	401.00
20.11.2024	1,661.00	1,646.00	1,646.00	1,655.00	152.00
21.11.2024	1,661.00	1,563.00	1,655.00	1,653.00	6,459.00
21.11.2024	1,661.00	1,563.00	-99.99	1,661.00	0.00

צרו איתנו קשר *5988