גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2041	2041	2041	2041	0.00
09:44	2041	2041	2041	2041	0.00
09:47	2041	2041	2041	2041	0.00
09:50	2041	2041	2041	2041	0.00
09:53	2041	2041	2041	2041	0.00
09:56	2041	2041	2041	2041	0.00
09:59	2041	2041	2041	2041	0.00
10:02	2041	2041	2041	2041	0.00
10:05	2041	2041	2041	2041	0.00
10:08	2041	2041	2041	2041	0.00
10:11	2041	2041	2041	2041	0.00
10:14	2041	2041	2041	2041	0.00
10:17	2041	2041	2041	2041	0.00
10:20	2041	2041	2041	2041	0.00
10:23	2041	2041	2041	2041	0.00
10:26	2041	2041	2041	2041	0.00
10:29	2041	2041	2041	2041	0.00
10:32	2041	2041	2041	2041	0.00
10:35	2041	2041	2041	2041	0.00
10:38	2041	2041	2041	2041	0.00
10:41	2041	2041	2041	2041	0.00
10:44	2041	2041	2041	2041	0.00
10:47	2041	2041	2041	2041	0.00
10:50	2041	2041	2041	2041	0.00
10:53	2041	2041	2041	2041	0.00
10:56	2041	2041	2041	2041	0.00
11:02	2041	2041	2041	2041	0.00
11:05	2041	2041	2041	2041	0.00
11:08	2041	2041	2041	2041	0.00
11:11	2041	2041	2041	2041	0.00
11:14	2041	2041	2041	2041	0.00
11:20	2041	2041	2041	2041	0.00
11:23	2041	2041	2041	2041	0.00
11:26	2041	2041	2041	2041	0.00
11:29	2041	2041	2041	2041	0.00
11:32	2041	2041	2041	2041	0.00
11:35	2041	2041	2041	2041	0.00
11:38	2041	2041	2041	2041	0.00
11:41	2041	2041	2041	2041	0.00
11:44	2041	2041	2041	2041	0.00
11:47	2041	2041	2041	2041	0.00
11:50	2041	2041	2041	2041	0.00
11:53	2041	2041	2041	2041	0.00
11:56	2041	2041	2041	2041	0.00
11:59	2041	2041	2041	2041	0.00
12:02	2041	2041	2041	2041	0.00
12:05	2041	2041	2041	2041	0.00
12:08	2041	2041	2041	2041	0.00
12:11	2041	2041	2041	2041	0.00
12:14	2041	2041	2041	2041	0.00
12:17	2045	2045	2045	2045	10,552.00
12:20	2045	2045	2045	2045	0.00
12:23	2045	2045	2045	2045	0.00
12:26	2045	2045	2045	2045	0.00
12:29	2045	2045	2045	2045	0.00
12:32	2045	2045	2045	2045	0.00
12:35	2045	2045	2045	2045	0.00
12:38	2045	2045	2045	2045	0.00
12:41	2045	2045	2045	2045	0.00
12:44	2045	2045	2045	2045	0.00
12:47	2045	2045	2045	2045	0.00
12:50	2045	2045	2045	2045	0.00
12:53	2045	2045	2045	2045	0.00
12:56	2045	2045	2045	2045	0.00
12:59	2045	2045	2045	2045	0.00
13:02	2045	2045	2045	2045	0.00
13:05	2045	2045	2045	2045	0.00
13:08	2045	2045	2045	2045	0.00
13:11	2045	2045	2045	2045	0.00
13:14	2045	2045	2045	2045	0.00
13:17	2043	2041	2043	2041	2,521,695.00
13:20	2041	2041	2041	2041	0.00
13:23	2041	2041	2041	2041	0.00
13:26	2041	2041	2041	2041	0.00
13:29	2041	2041	2041	2041	0.00
13:32	2041	2041	2041	2041	0.00
13:35	2041	2041	2041	2041	0.00
13:38	2041	2041	2041	2041	0.00
13:41	2041	2041	2041	2041	0.00
13:44	2041	2041	2041	2041	0.00
13:47	2041	2041	2041	2041	0.00
13:50	2041	2041	2041	2041	0.00
13:53	2041	2041	2041	2041	0.00
13:56	2041	2041	2041	2041	0.00
13:59	2041	2041	2041	2041	0.00
14:02	2041	2041	2041	2041	0.00
14:05	2041	2041	2041	2041	0.00
14:08	2041	2041	2041	2041	0.00
14:11	2041	2041	2041	2041	0.00
14:14	2041	2041	2041	2041	0.00
14:17	2041	2041	2041	2041	0.00
14:20	2043	2043	2043	2043	4,576.00
14:23	2043	2043	2043	2043	0.00
14:26	2043	2043	2043	2043	0.00
14:29	2043	2043	2043	2043	0.00
14:32	2043	2043	2043	2043	0.00
14:35	2043	2043	2043	2043	0.00
14:38	2043	2043	2043	2043	0.00
14:41	2043	2043	2043	2043	0.00
14:44	2043	2043	2043	2043	0.00
14:47	2043	2043	2043	2043	0.00
14:50	2043	2043	2043	2043	0.00
14:53	2043	2043	2043	2043	0.00
14:56	2043	2043	2043	2043	0.00
14:59	2043	2043	2043	2043	0.00
15:02	2043	2043	2043	2043	0.00
15:05	2043	2043	2043	2043	0.00
15:08	2043	2043	2043	2043	0.00
15:11	2043	2043	2043	2043	0.00
15:14	2043	2043	2043	2043	0.00
15:17	2043	2043	2043	2043	0.00
15:20	2043	2043	2043	2043	0.00
15:23	2043	2043	2043	2043	0.00
15:26	2043	2043	2043	2043	0.00
15:29	2043	2043	2043	2043	0.00
15:32	2043	2043	2043	2043	0.00
15:35	2043	2043	2043	2043	0.00
15:38	2043	2043	2043	2043	0.00
15:41	2043	2043	2043	2043	0.00
15:44	2043	2043	2043	2043	0.00
15:47	2043	2043	2043	2043	0.00
15:50	2043	2043	2043	2043	0.00
15:53	2043	2043	2043	2043	0.00
15:56	2043	2043	2043	2043	0.00
15:59	2043	2043	2043	2043	0.00
16:02	2043	2043	2043	2043	0.00
16:05	2043	2043	2043	2043	0.00
16:08	2043	2043	2043	2043	0.00
16:11	2043	2043	2043	2043	0.00
16:14	2043	2043	2043	2043	0.00
16:17	2043	2043	2043	2043	0.00
16:20	2043	2043	2043	2043	0.00
16:23	2043	2043	2043	2043	0.00
16:26	2043	2043	2043	2043	0.00
16:29	2043	2043	2043	2043	0.00
16:32	2043	2043	2043	2043	0.00
16:35	2043	2043	2043	2043	0.00
16:38	2043	2043	2043	2043	0.00
16:41	2043	2043	2043	2043	0.00
16:44	2043	2043	2043	2043	0.00
16:47	2043	2043	2043	2043	0.00
16:50	2043	2043	2043	2043	0.00
16:53	2120	2120	2120	2120	51,918.00
16:56	2120	2120	2120	2120	0.00
16:59	2120	2120	2120	2120	0.00
17:02	2120	2120	2120	2120	0.00
17:05	2120	2120	2120	2120	0.00
17:14	2150	2150	2150	2150	0.00
17:17	2150	2150	2150	2150	0.00
17:20	2150	2150	2150	2150	0.00
17:23	2150	2114	2150	2114	8,812.00
17:26	2114	2114	2114	2114	0.00
17:29	2114	2114	2114	2114	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2040.7839	2040.7839	2040.7839	2040.7839	0.00
21.09.2025 09:45	2091	2091	-99.99	-99.99	0.00
21.09.2025 10:15	2091	2091	-99.99	-99.99	0.00
21.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 12:45	2039.8079	2039.8079	2039.8079	2039.8079	534.00
21.09.2025 13:15	2039.8079	2039.8079	2039.8079	2039.8079	0.00
21.09.2025 13:45	2040.7839	2040.7839	2040.7839	2040.7839	10,712.00
21.09.2025 14:15	2040.7839	2040.7839	2040.7839	2040.7839	0.00
21.09.2025 14:45	2040.7839	2040.7839	2040.7839	2040.7839	0.00
21.09.2025 15:15	2040.7839	2040.7839	2040.7839	2040.7839	534.00
21.09.2025 15:45	2229	2091	-99.99	-99.99	0.00
21.09.2025 16:15	2040.7839	2040.7839	2040.7839	2040.7839	3,042.00
21.09.2025 16:45	2040.7839	2040.7839	2040.7839	2040.7839	0.00
21.09.2025 17:15	2040.7839	2040.7839	2040.7839	2040.7839	0.00
21.09.2025 17:45	2040.7839	2040.7839	2040.7839	2040.7839	0.00
25.09.2025 09:15	2040.7839	2040.7839	2040.7839	2040.7839	0.00
25.09.2025 09:45	2091	2091	-99.99	-99.99	0.00
25.09.2025 10:15	2040.7839	2040.7839	2040.7839	2040.7839	20.00
25.09.2025 10:45	2040.7839	2040.7839	2040.7839	2040.7839	0.00
25.09.2025 11:15	2040.7839	2040.7839	2040.7839	2040.7839	0.00
25.09.2025 11:45	2040.7839	2040.7839	2040.7839	2040.7839	921.00
25.09.2025 12:15	2040.7839	2040.7839	2040.7839	2040.7839	4,670.00
25.09.2025 12:45	2040.7839	2040.7839	2040.7839	2040.7839	0.00
25.09.2025 13:15	2040.7839	2040.7839	2040.7839	2040.7839	0.00
25.09.2025 13:45	2040.7839	2040.7839	2040.7839	2040.7839	813.00
25.09.2025 14:15	2040.7839	2040.7839	2040.7839	2040.7839	0.00
25.09.2025 14:45	2040.7839	2040.7839	2040.7839	2040.7839	0.00
25.09.2025 15:15	2040.7839	2040.7839	2040.7839	2040.7839	0.00
25.09.2025 15:45	2040.7839	2040.7839	2040.7839	2040.7839	0.00
25.09.2025 16:15	2040.7839	2040.7839	2040.7839	2040.7839	0.00
25.09.2025 16:45	2040.7839	2040.7839	2040.7839	2040.7839	0.00
25.09.2025 17:15	2091	2091	-99.99	-99.99	0.00
25.09.2025 17:45	2027.1201	1980.2728	2027.1201	2027.1201	2,383.00
28.09.2025 09:15	2027.1201	2027.1201	2027.1201	2027.1201	0.00
28.09.2025 09:45	2027.1201	2027.1201	2027.1201	2027.1201	0.00
28.09.2025 10:15	2077	2077	-99.99	-99.99	0.00
28.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 11:15	2010.5283	2010.5283	2010.5283	2010.5283	970.00
28.09.2025 11:45	2010.5283	2010.5283	2010.5283	2010.5283	0.00
28.09.2025 12:15	2010.5283	2010.5283	2010.5283	2010.5283	0.00
28.09.2025 12:45	2010.5283	2010.5283	2010.5283	2010.5283	0.00
28.09.2025 13:15	2010.5283	2010.5283	2010.5283	2010.5283	0.00
28.09.2025 13:45	2010.5283	2010.5283	2010.5283	2010.5283	0.00
28.09.2025 14:15	2010.5283	2010.5283	2010.5283	2010.5283	0.00
28.09.2025 14:45	2010.5283	2010.5283	2010.5283	2010.5283	0.00
28.09.2025 15:15	2038.8319	2038.8319	2038.8319	2038.8319	556.00
28.09.2025 15:45	2081.7752	2012.4803	2032.976	2032.976	30,733.00
28.09.2025 16:15	2032.976	2012.4803	2032	2032	1,364.00
28.09.2025 16:45	2032	2032	2032	2032	0.00
28.09.2025 17:15	2032	2032	2032	2032	0.00
28.09.2025 17:45	2032	2032	2032	2032	0.00
29.09.2025 09:15	2082	2082	2082	2082	0.00
29.09.2025 09:45	2032	2032	-99.99	-99.99	0.00
29.09.2025 10:15	2032	2032	-99.99	-99.99	0.00
29.09.2025 10:45	2042	2020	2020	2042	183.00
29.09.2025 11:15	2035	2035	2035	2035	976.00
29.09.2025 11:45	2035	2035	2035	2035	0.00
29.09.2025 12:15	2035	2035	2035	2035	0.00
29.09.2025 12:45	2036	2036	2036	2036	488.00
29.09.2025 13:15	2036	2036	2036	2036	0.00
29.09.2025 13:45	2040	2040	2040	2040	1,203.00
29.09.2025 14:15	2040	2040	2040	2040	0.00
29.09.2025 14:45	2040	2040	2040	2040	0.00
29.09.2025 15:15	2040	2040	2040	2040	0.00
29.09.2025 15:45	2051	2051	2051	2051	512.00
29.09.2025 16:15	2051	2051	2051	2051	0.00
29.09.2025 16:45	2049	2049	2049	2049	1,024.00
29.09.2025 17:15	2049	2049	-99.99	-99.99	0.00
29.09.2025 17:45	2049	2040	2049	2041	1,736.00
30.09.2025 09:15	2041	2041	2041	2041	0.00
30.09.2025 09:45	2041	2041	-99.99	-99.99	0.00
30.09.2025 10:15	2041	2041	-99.99	-99.99	0.00
30.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:45	2045	2045	2045	2045	21,104.00
30.09.2025 13:15	2045	2045	2045	2045	0.00
30.09.2025 13:45	2043	2041	2043	2041	5,023,390.00
30.09.2025 14:15	2041	2041	2041	2041	0.00
30.09.2025 14:45	2043	2043	2043	2043	9,152.00
30.09.2025 15:15	2100	2100	2100	2100	31,710.00
30.09.2025 15:45	2394	2100	-99.99	-99.99	0.00
30.09.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 17:15	2131	2120	2120	2126	53,003.00
30.09.2025 17:45	2150	2100	2150	2114	8,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,461.13	1,441.04	1,461.13	1,454.74	3,883.00
07.10.2024	1,499.49	1,488.53	1,454.74	1,492.18	127.00
08.10.2024	1,491.27	1,476.66	1,488.53	1,488.53	6,257.00
09.10.2024	1,434.65	1,388.99	1,488.53	1,399.95	4,380.00
10.10.2024	1,409.99	1,384.42	1,399.95	1,399.95	3,372.00
13.10.2024	1,409.08	1,357.03	1,399.95	1,369.81	3,483.00
14.10.2024	1,385.34	1,361.59	1,369.81	1,361.59	4,734.00
15.10.2024	1,364.33	1,360.68	1,361.59	1,361.59	6,044.00
20.10.2024	1,410.91	1,367.07	1,410.91	1,372.55	2,802.00
21.10.2024	1,427.34	1,372.55	1,372.55	1,374.38	6,695.00
22.10.2024	1,380.77	1,373.46	1,373.46	1,376.20	3,743.00
27.10.2024	1,433.74	1,376.20	1,376.20	1,381.68	2,793.00
28.10.2024	1,458.39	1,381.68	1,381.68	1,403.60	7,398.00
29.10.2024	1,441.28	1,395.12	1,403.60	1,396.06	2,972.00
30.10.2024	1,450.70	1,396.06	1,396.06	1,402.66	2,127.00
31.10.2024	1,459.18	1,410.19	1,402.66	1,420.56	4,707.00
03.11.2024	1,463.89	1,420.56	1,420.56	1,452.58	507.00
04.11.2024	1,484.61	1,452.58	1,452.58	1,470.48	1,203.00
05.11.2024	1,534.54	1,534.54	1,470.48	1,534.54	257.00
06.11.2024	1,538.31	1,537.37	1,534.54	1,537.37	16,750.00
07.11.2024	1,546.79	1,537.37	1,537.37	1,537.37	7,482.00
10.11.2024	1,538.31	1,470.48	1,537.37	1,535.48	5,826.00
11.11.2024	1,561.86	1,535.48	1,535.48	1,551.50	1,832.00
12.11.2024	1,562.80	1,551.50	1,551.50	1,559.03	248.00
13.11.2024	1,559.03	1,559.03	1,559.03	1,559.03	105.00
14.11.2024	1,562.80	1,559.03	1,559.03	1,561.86	248.00
17.11.2024	1,561.86	1,561.86	1,561.86	1,561.86	104.00
18.11.2024	1,557.15	1,556.21	1,561.86	1,556.21	304.00
19.11.2024	1,556.21	1,477.08	1,556.21	1,550.55	401.00
20.11.2024	1,564.68	1,550.55	1,550.55	1,559.03	152.00
21.11.2024	1,564.68	1,472.37	1,559.03	1,557.15	6,459.00
24.11.2024	1,505.34	1,478.02	1,557.15	1,494.03	323.00
25.11.2024	1,522.29	1,494.03	1,522.29	1,506.28	1,904.00
26.11.2024	1,506.28	1,469.54	1,506.28	1,478.96	4,818.00
27.11.2024	1,522.29	1,478.96	1,522.29	1,516.64	1,040.00
28.11.2024	1,516.64	1,500.63	1,516.64	1,507.22	1,782.00
01.12.2024	1,566.57	1,549.61	1,566.57	1,555.26	490.00
02.12.2024	1,555.26	1,509.11	1,555.26	1,514.76	3,207.00
03.12.2024	1,558.09	1,553.38	1,558.09	1,553.38	393.00
04.12.2024	1,558.09	1,558.09	1,553.38	1,558.09	180.00
05.12.2024	1,574.10	1,564.68	1,558.09	1,569.39	1,633.00
08.12.2024	1,590.12	1,573.16	1,573.16	1,580.70	6,569.00
09.12.2024	1,615.55	1,574.10	1,580.70	1,588.23	3,670.00
10.12.2024	1,615.55	1,593.89	1,615.55	1,597.65	1,697.00
11.12.2024	1,610.84	1,588.23	1,597.65	1,594.83	2,169.00
12.12.2024	1,610.84	1,594.83	1,594.83	1,609.90	288.00
15.12.2024	1,629.68	1,538.31	1,629.68	1,593.89	900.00
16.12.2024	1,629.68	1,608.96	1,610.84	1,610.84	3,883.00
17.12.2024	1,639.10	1,629.68	1,629.68	1,638.16	411.00
18.12.2024	1,658.89	1,641.93	1,638.16	1,657.00	7,605.00
19.12.2024	1,630.63	1,595.77	1,657.00	1,612.73	1,817.00
22.12.2024	1,643.81	1,625.92	1,643.81	1,636.28	157.00
23.12.2024	1,643.81	1,611.78	1,643.81	1,638.16	1,429.00
24.12.2024	1,646.64	1,616.50	1,638.16	1,627.80	2,961.00
25.12.2024	1,662.65	1,610.84	1,627.80	1,614.61	4,265.00
26.12.2024	1,662.65	1,597.65	1,662.65	1,612.73	512.00
29.12.2024	1,662.65	1,657.94	1,662.65	1,657.94	220.00
30.12.2024	1,661.71	1,657.00	1,657.94	1,658.89	961.00
31.12.2024	1,658.89	1,648.52	1,658.89	1,654.18	639.00
01.01.2025	1,667.36	1,661.71	1,654.18	1,664.54	467.00
02.01.2025	1,722.00	1,662.65	1,664.54	1,680.55	1,565.00
05.01.2025	1,722.94	1,699.39	1,722.94	1,709.75	772.00
06.01.2025	1,744.61	1,716.35	1,722.94	1,720.12	10,678.00
07.01.2025	1,736.13	1,686.20	1,720.12	1,712.58	4,072.00
08.01.2025	1,719.17	1,672.07	1,719.17	1,693.74	617.00
09.01.2025	1,719.17	1,673.02	1,719.17	1,710.70	1,887.00
12.01.2025	1,719.17	1,693.74	1,719.17	1,713.52	3,175.00
13.01.2025	1,744.61	1,705.04	1,713.52	1,716.35	4,623.00
14.01.2025	1,785.12	1,716.35	1,716.35	1,760.62	2,497.00
15.01.2025	1,812.43	1,738.01	1,760.62	1,791.71	11,846.00
16.01.2025	1,871.78	1,789.83	1,791.71	1,836.93	2,060.00
19.01.2025	1,872.72	1,832.22	1,872.72	1,835.98	4,222.00
20.01.2025	1,882.14	1,835.98	1,835.98	1,872.72	11,747.00
21.01.2025	1,957.50	1,944.32	1,957.50	1,954.68	2,443.00
22.01.2025	2,012.14	1,978.23	2,004.60	1,982.00	14,058.00
23.01.2025	1,982.00	1,974.46	1,982.00	1,975.40	11,175.00
26.01.2025	2,013.08	1,957.50	2,013.08	1,990.47	882.00
27.01.2025	2,013.08	1,980.11	2,013.08	1,986.71	766.00
28.01.2025	2,006.49	1,997.07	2,006.49	1,998.95	971.00
29.01.2025	2,004.60	1,826.56	1,998.95	1,949.97	10,871.00
30.01.2025	2,004.60	1,997.07	2,004.60	1,999.89	2,345.00
02.02.2025	2,005.55	1,893.45	1,999.89	1,965.04	919.00
03.02.2025	2,029.10	2,008.37	2,008.37	2,024.39	612.00
04.02.2025	2,072.43	2,067.72	2,072.43	2,068.66	1,468.00
05.02.2025	2,103.52	2,072.43	2,072.43	2,099.75	5,707.00
06.02.2025	2,104.46	2,092.21	2,099.75	2,092.21	7,759.00
09.02.2025	2,104.46	1,978.23	2,104.46	2,034.75	1,514.00
10.02.2025	2,034.75	2,021.56	2,034.75	2,023.44	4,308.00
11.02.2025	2,104.46	2,023.44	2,023.44	2,063.95	911.00
12.02.2025	2,149.67	2,063.95	2,063.95	2,072.43	14,158.00
13.02.2025	2,152.50	2,048.88	2,072.43	2,095.04	8,980.00
16.02.2025	2,149.67	2,087.50	2,095.04	2,114.82	2,438.00
17.02.2025	2,176.99	2,139.31	2,114.82	2,152.50	1,442.00
18.02.2025	2,241.05	2,119.53	2,232.57	2,232.57	6,883.00
19.02.2025	2,315.47	2,245.76	2,295.69	2,259.89	12,479.00
20.02.2025	2,306.99	2,155.33	2,306.99	2,225.04	8,490.00
23.02.2025	2,300.40	2,219.38	2,298.51	2,259.89	1,252.00
24.02.2025	2,298.51	2,259.89	2,298.51	2,271.19	2,223.00
25.02.2025	2,355.03	2,221.27	2,300.40	2,336.19	42,251.00
26.02.2025	2,354.09	2,319.24	2,354.09	2,331.48	6,375.00
27.02.2025	2,355.03	2,323.01	2,355.03	2,328.66	1,453.00
02.03.2025	2,433.22	2,317.35	2,425.68	2,327.72	4,411.00
03.03.2025	2,425.68	2,307.93	2,425.68	2,329.60	1,190.00
04.03.2025	2,378.58	2,283.44	2,329.60	2,335.25	1,982.00
05.03.2025	2,425.68	2,340.90	2,425.68	2,373.87	932.00
06.03.2025	2,373.87	2,349.38	2,373.87	2,350.32	546.00
09.03.2025	2,352.21	2,350.32	2,350.32	2,351.27	1,026.00
10.03.2025	2,340.90	2,330.54	2,351.27	2,332.43	161.00
11.03.2025	2,330.54	2,091.27	2,332.43	2,236.34	14,512.00
12.03.2025	2,207.14	2,204.31	2,236.34	2,205.25	465.00
13.03.2025	2,329.60	2,184.53	2,205.25	2,199.60	1,589.00
16.03.2025	2,243.88	2,099.75	2,243.88	2,155.33	956.00
17.03.2025	2,241.99	2,133.66	2,241.99	2,172.28	2,549.00
18.03.2025	2,328.66	2,209.96	2,328.66	2,211.85	530.00
19.03.2025	2,279.67	2,111.99	2,279.67	2,190.18	3,786.00
20.03.2025	2,243.88	2,025.33	2,241.99	2,084.68	2,096.00
23.03.2025	2,209.96	1,921.71	2,147.79	1,925.48	3,789.00
24.03.2025	1,944.32	1,855.77	1,925.48	1,881.20	3,380.00
25.03.2025	2,056.42	1,891.56	1,881.20	2,031.92	479.00
26.03.2025	2,112.94	1,974.46	2,031.92	2,009.31	1,113.00
27.03.2025	2,009.31	1,965.04	2,009.31	1,968.81	1,432.00
30.03.2025	2,050.76	1,968.81	1,968.81	2,014.02	280.00
31.03.2025	2,014.02	1,957.50	2,014.02	2,008.37	2,335.00
01.04.2025	2,009.31	1,970.69	2,008.37	2,002.72	1,953.00
02.04.2025	2,014.97	1,997.07	2,002.72	2,002.72	1,611.00
03.04.2025	2,063.23	2,063.23	2,002.72	2,063.23	193.00
06.04.2025	2,063.23	1,856.32	2,063.23	1,874.87	1,526.00
07.04.2025	1,874.87	1,716.76	1,874.87	1,820.21	6,014.00
08.04.2025	2,029.07	1,796.79	1,820.21	1,933.43	624.00
09.04.2025	2,013.46	1,931.47	1,933.43	1,956.85	534.00
10.04.2025	2,030.05	1,915.86	2,030.05	1,980.27	1,682.00
14.04.2025	1,995.89	1,922.69	1,995.89	1,952.95	595.00
15.04.2025	1,963.68	1,950.99	1,952.95	1,955.87	548.00
16.04.2025	2,130.57	1,952.95	1,955.87	1,980.27	1,421.00
17.04.2025	1,981.25	1,974.42	1,980.27	1,979.30	525.00
20.04.2025	2,030.05	1,979.30	1,979.30	2,000.77	165.00
21.04.2025	2,000.77	1,951.97	2,000.77	1,953.92	855.00
22.04.2025	2,000.77	1,934.40	1,953.92	1,962.71	1,039.00
23.04.2025	2,159.85	2,000.77	2,000.77	2,040.78	2,493.00
24.04.2025	2,317.96	2,070.06	2,040.78	2,195.97	923.00
27.04.2025	2,195.97	2,140.33	2,195.97	2,194.99	1,324.00
28.04.2025	2,194.99	2,088.61	2,194.99	2,167.66	1,506.00
29.04.2025	2,276.00	2,175.47	2,167.66	2,196.94	539.00
04.05.2025	2,244.76	2,135.45	2,196.94	2,203.77	1,162.00
05.05.2025	2,275.02	2,157.90	2,203.77	2,194.99	1,251.00
06.05.2025	2,223.29	2,122.77	2,194.99	2,138.38	8,915.00
07.05.2025	2,290.64	2,138.38	2,138.38	2,201.82	529.00
08.05.2025	2,285.76	2,229.15	2,285.76	2,238.91	438.00
11.05.2025	2,282.83	2,193.04	2,238.91	2,263.31	1,655.00
12.05.2025	2,330.65	2,263.31	2,330.65	2,269.16	482.00
13.05.2025	2,330.65	2,243.79	2,330.65	2,306.25	616.00
14.05.2025	2,302.35	2,170.59	2,306.25	2,255.50	53,238.00
15.05.2025	2,330.65	2,303.32	2,330.65	2,313.08	458.00
18.05.2025	2,313.08	2,303.32	2,313.08	2,307.23	628.00
19.05.2025	2,322.84	2,292.59	2,307.23	2,298.44	1,317.00
20.05.2025	2,313.08	2,293.56	2,298.44	2,301.37	1,005.00
21.05.2025	2,298.44	2,293.56	2,301.37	2,296.49	318.00
22.05.2025	2,295.52	2,295.52	2,296.49	2,295.52	84.00
25.05.2025	2,295.52	2,258.43	2,295.52	2,271.12	147.00
26.05.2025	2,295.52	2,271.12	2,295.52	2,273.07	706.00
27.05.2025	2,295.52	2,290.64	2,273.07	2,291.61	115.00
28.05.2025	2,291.61	2,281.85	2,291.61	2,282.83	604.00
29.05.2025	2,292.59	2,282.83	2,282.83	2,287.71	592.00
03.06.2025	2,279.90	2,244.76	2,287.71	2,274.04	3,450.00
04.06.2025	2,296.49	2,274.04	2,274.04	2,289.66	148.00
05.06.2025	2,295.52	2,266.24	2,289.66	2,288.68	1,755.00
08.06.2025	2,288.68	2,288.68	2,288.68	2,288.68	97.00
09.06.2025	2,264.28	2,264.28	2,288.68	2,264.28	112.00
10.06.2025	2,244.76	2,156.93	2,264.28	2,173.52	430.00
11.06.2025	2,264.28	2,240.86	2,264.28	2,249.64	163.00
12.06.2025	2,237.93	2,143.26	2,249.64	2,176.45	584.00
15.06.2025	2,244.76	2,175.47	2,176.45	2,185.23	1,001.00
16.06.2025	2,185.23	2,119.84	2,185.23	2,152.05	1,228.00
17.06.2025	2,270.14	2,152.05	2,152.05	2,181.33	1,430.00
18.06.2025	2,287.71	2,175.47	2,181.33	2,253.55	2,487.00
19.06.2025	2,439.96	2,283.80	2,253.55	2,390.19	2,792.00
22.06.2025	2,466.31	2,390.19	2,390.19	2,443.87	2,834.00
23.06.2025	2,493.64	2,438.99	2,493.64	2,443.87	9,392.00
24.06.2025	2,502.42	2,405.80	2,502.42	2,427.27	1,103.00
25.06.2025	2,426.30	2,320.89	2,427.27	2,394.09	1,454.00
26.06.2025	2,439.96	2,364.81	2,394.09	2,383.35	1,321.00
29.06.2025	2,466.31	2,344.32	2,466.31	2,355.05	1,477.00
30.06.2025	2,448.75	2,391.16	2,355.05	2,400.92	1,166.00
01.07.2025	2,458.51	2,384.33	2,400.92	2,447.77	10,124.00
02.07.2025	2,487.78	2,439.96	2,447.77	2,449.72	2,495.00
03.07.2025	2,449.72	2,425.32	2,449.72	2,434.11	3,340.00
06.07.2025	2,435.08	2,391.16	2,434.11	2,422.39	1,545.00
07.07.2025	2,422.39	2,328.70	2,422.39	2,386.28	4,055.00
08.07.2025	2,569.77	2,379.45	2,386.28	2,464.36	2,290.00
09.07.2025	2,465.34	2,316.01	2,464.36	2,377.50	2,089.00
10.07.2025	2,381.40	2,330.65	2,381.40	2,340.41	1,957.00
13.07.2025	2,332.60	2,240.86	2,340.41	2,251.60	719.00
14.07.2025	2,251.60	2,166.69	2,251.60	2,176.45	1,013.00
15.07.2025	2,166.69	2,079.82	2,176.45	2,119.84	3,720.00
16.07.2025	2,119.84	2,088.61	2,119.84	2,088.61	489.00
17.07.2025	2,088.61	2,048.59	2,088.61	2,054.45	5,150.00
20.07.2025	2,074.94	2,015.41	2,054.45	2,037.86	3,249.00
21.07.2025	2,047.62	2,015.41	2,037.86	2,030.05	4,190.00
22.07.2025	2,030.05	1,956.85	2,030.05	1,964.66	4,714.00
23.07.2025	1,987.10	1,950.02	1,951.97	1,966.61	3,235.00
24.07.2025	2,147.17	1,971.49	1,966.61	2,069.09	706.00
27.07.2025	2,146.19	2,034.93	2,146.19	2,048.59	3,391.00
28.07.2025	2,048.59	2,026.14	2,048.59	2,031.02	594.00
29.07.2025	2,097.39	2,015.41	2,031.02	2,036.88	4,410.00
30.07.2025	2,054.45	2,036.88	2,036.88	2,044.69	1,497.00
31.07.2025	2,094.46	2,044.69	2,044.69	2,050.54	2,815.00
04.08.2025	2,083.73	2,050.54	2,050.54	2,072.02	288.00
05.08.2025	2,065.18	1,972.46	2,072.02	1,991.98	346.00
06.08.2025	1,991.98	1,961.73	1,991.98	1,979.30	1,735.00
07.08.2025	2,000.77	1,891.46	1,979.30	1,891.46	19,317.00
10.08.2025	1,920.74	1,891.46	1,891.46	1,917.81	1,101.00
11.08.2025	2,038.83	1,917.81	1,917.81	1,961.73	135.00
12.08.2025	2,034.93	1,895.36	1,961.73	1,906.10	2,713.00
13.08.2025	1,957.83	1,884.63	1,906.10	1,913.91	1,046.00
14.08.2025	1,950.99	1,918.79	1,913.91	1,948.07	797.00
17.08.2025	1,995.89	1,947.09	1,948.07	1,954.90	1,839.00
18.08.2025	2,025.17	1,937.33	1,954.90	1,952.95	23,233.00
19.08.2025	2,013.46	1,932.45	1,952.95	1,943.19	13,145.00
20.08.2025	1,950.99	1,903.17	1,943.19	1,925.62	4,523.00
21.08.2025	2,030.05	1,925.62	1,925.62	2,015.41	253.00
24.08.2025	2,030.05	2,015.41	2,015.41	2,027.12	983.00
25.08.2025	2,147.17	2,027.12	2,027.12	2,046.64	2,155.00
26.08.2025	2,046.64	2,046.64	2,046.64	2,046.64	129.00
27.08.2025	1,936.35	1,864.13	2,046.64	1,918.79	15,257.00
28.08.2025	2,088.61	2,024.19	1,918.79	2,025.17	108.00
31.08.2025	2,017.36	1,981.25	2,025.17	1,990.03	116.00
01.09.2025	1,981.25	1,951.97	1,990.03	1,970.51	461.00
02.09.2025	1,970.51	1,951.97	1,970.51	1,952.95	640.00
03.09.2025	1,932.45	1,878.77	1,952.95	1,909.03	354.00
04.09.2025	2,040.78	1,909.03	1,909.03	1,971.49	214.00
07.09.2025	2,049.57	1,971.49	1,971.49	1,996.86	36.00
08.09.2025	2,049.57	1,988.08	1,996.86	2,004.67	1,034.00
09.09.2025	2,088.61	2,000.77	2,004.67	2,026.14	1,523.00
10.09.2025	2,145.21	2,082.75	2,026.14	2,135.45	13,890.00
11.09.2025	2,166.69	2,135.45	2,135.45	2,163.76	317.00
14.09.2025	2,163.76	2,163.76	2,163.76	2,163.76	61.00
15.09.2025	2,197.92	2,115.93	2,163.76	2,143.26	503.00
16.09.2025	2,177.42	1,737.25	2,143.26	2,088.61	2,150.00
17.09.2025	2,137.41	2,088.61	2,088.61	2,107.15	716.00
18.09.2025	2,067.14	2,011.50	2,107.15	2,040.78	845.00
21.09.2025	2,040.78	2,039.81	2,040.78	2,040.78	800.00
25.09.2025	2,040.78	1,980.27	2,040.78	2,027.12	496.00
28.09.2025	2,038.83	2,010.53	2,027.12	2,032.00	2,086.00
29.09.2025	2,051.00	2,020.00	2,032.00	2,041.00	318.00
30.09.2025	2,126.00	2,041.00	2,041.00	2,114.00	130,765.00

צרו איתנו קשר *5988