גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמל קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמל קורפ

CARMEL CORP

מניה 1147685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:39	1503	1503	1503	1503	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	1465	1465	1465	1465	0.00
08.05.2026 09:45	1465	1465	-99.99	-99.99	0.00
11.05.2026 09:15	1510	1510	1510	1510	0.00
11.05.2026 09:45	1510	1510	-99.99	-99.99	0.00
11.05.2026 10:15	1575	1575	1575	1575	15.00
11.05.2026 10:45	1510	1510	1510	1510	15.00
11.05.2026 11:15	1510	1510	1510	1510	0.00
11.05.2026 11:45	1510	1510	1510	1510	0.00
11.05.2026 12:15	1510	1510	1510	1510	0.00
11.05.2026 12:45	1510	1510	1510	1510	0.00
11.05.2026 13:15	1519	1519	1519	1519	2,567.00
11.05.2026 13:45	1519	1519	1519	1519	4,435.00
11.05.2026 14:15	1519	1519	1519	1519	0.00
11.05.2026 14:45	1519	1519	1519	1519	0.00
11.05.2026 15:15	1507	1501	1507	1502	21,487.00
11.05.2026 15:45	1502	1502	1502	1502	24,242.00
11.05.2026 16:15	1502	1502	1502	1502	58,833.00
11.05.2026 16:45	1502	1502	1502	1502	4,130.00
11.05.2026 17:15	1501	1501	1501	1501	23,505.00
11.05.2026 17:45	1501	1470	1501	1501	1,681.00
12.05.2026 09:15	1501	1501	1501	1501	0.00
12.05.2026 09:45	1501	1501	-99.99	-99.99	0.00
12.05.2026 10:15	1501	1501	-99.99	-99.99	0.00
12.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 13:15	1501	1501	1501	1501	30.00
12.05.2026 13:45	1501	1501	1501	1501	0.00
12.05.2026 14:15	1501	1501	1501	1501	9,966.00
12.05.2026 14:45	1501	1501	1501	1501	0.00
12.05.2026 15:15	1501	1501	1501	1501	0.00
12.05.2026 15:45	1501	1501	1501	1501	0.00
12.05.2026 16:15	1501	1501	1501	1501	0.00
12.05.2026 16:45	1501	1501	1501	1501	0.00
12.05.2026 17:15	1478	1478	-99.99	-99.99	0.00
12.05.2026 17:45	1510	1478	1502	1502	2,087.00
13.05.2026 09:15	1502	1502	1502	1502	0.00
13.05.2026 09:45	1502	1502	-99.99	-99.99	0.00
13.05.2026 10:15	1502	1502	1502	1502	120.00
13.05.2026 10:45	1502	1502	1502	1502	21,118.00
13.05.2026 11:15	1502	1502	1502	1502	570.00
13.05.2026 11:45	1502	1502	1502	1502	0.00
13.05.2026 12:15	1502	1502	1502	1502	0.00
13.05.2026 12:45	1502	1502	1502	1502	0.00
13.05.2026 13:15	1520	1502	1519	1520	117,986.00
13.05.2026 13:45	1505	1502	1505	1502	42,958.00
13.05.2026 14:15	1503	1502	1503	1502	97,645.00
13.05.2026 14:45	1502	1502	1502	1502	0.00
13.05.2026 15:15	1503	1502	1503	1502	86,760.00
13.05.2026 15:45	1520	1520	1520	1520	623.00
13.05.2026 16:15	1520	1520	1520	1520	0.00
13.05.2026 16:45	1516	1516	1516	1516	1,879.00
13.05.2026 17:15	1516	1516	1516	1516	0.00
13.05.2026 17:45	1520	1500	1503	1503	2,840.00
14.05.2026 10:15	1503	1503	1503	1503	15.00
14.05.2026 10:45	1504	1503	1503	1503	27,710.00
14.05.2026 11:15	1508	1505	1505	1508	54,145.00
14.05.2026 11:45	1514	1511	1511	1514	33,418.00
14.05.2026 12:15	1525	1525	1525	1525	308,050.00
14.05.2026 12:45	1525	1510	1525	1525	64,214.00
14.05.2026 13:15	1525	1525	1525	1525	91,500.00
14.05.2026 13:45	1525	1525	1525	1525	102,937.00
14.05.2026 14:15	1525	1525	1525	1525	594.00
14.05.2026 14:45	1525	1525	1525	1525	0.00
14.05.2026 15:15	1525	1525	1525	1525	0.00
14.05.2026 15:45	1525	1525	1525	1525	1,997.00
14.05.2026 16:15	1526	1526	1526	1526	473.00
14.05.2026 16:45	1530	1528	1528	1530	5,794.00
14.05.2026 17:15	1530	1530	-99.99	-99.99	0.00
14.05.2026 17:45	1563	1525	1531	1531	1,684.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	2,178.00	2,163.00	2,178.00	2,176.00	1,060.00
19.05.2025	2,164.00	2,122.00	2,176.00	2,144.00	4,155.00
20.05.2025	2,124.00	2,050.00	2,144.00	2,062.00	33,504.00
21.05.2025	2,062.00	1,985.00	2,062.00	2,024.00	2,264.00
22.05.2025	2,056.00	1,999.00	2,024.00	2,007.00	6,988.00
25.05.2025	2,041.00	1,988.00	2,007.00	2,020.00	2,926.00
26.05.2025	2,020.00	1,986.00	2,020.00	2,020.00	6,307.00
27.05.2025	2,050.00	2,049.00	2,020.00	2,050.00	3,072.00
28.05.2025	2,140.00	2,066.00	2,050.00	2,140.00	8,861.00
29.05.2025	2,180.00	2,119.00	2,140.00	2,179.00	1,123.00
03.06.2025	2,255.00	2,118.00	2,179.00	2,164.00	197.00
04.06.2025	2,250.00	2,045.00	2,250.00	2,090.00	5,647.00
05.06.2025	2,131.00	2,000.00	2,090.00	2,052.00	3,470.00
08.06.2025	2,070.00	2,023.00	2,052.00	2,041.00	8,331.00
09.06.2025	2,041.00	1,988.00	2,041.00	2,010.00	4,422.00
10.06.2025	2,092.00	2,035.00	2,010.00	2,040.00	22,506.00
11.06.2025	2,123.00	2,034.00	2,040.00	2,069.00	987.00
12.06.2025	2,069.00	2,057.00	2,069.00	2,064.00	1,507.00
15.06.2025	2,195.00	2,057.00	2,064.00	2,090.00	2,101.00
16.06.2025	2,197.00	2,078.00	2,090.00	2,125.00	4,619.00
17.06.2025	2,180.00	2,180.00	2,180.00	2,180.00	4,027.00
18.06.2025	2,180.00	2,180.00	2,180.00	2,180.00	2,269.00
19.06.2025	2,198.00	2,130.00	2,180.00	2,181.00	12,301.00
22.06.2025	2,200.00	2,153.00	2,181.00	2,190.00	15,669.00
23.06.2025	2,200.00	2,198.00	2,190.00	2,200.00	4,986.00
24.06.2025	2,280.00	2,192.00	2,200.00	2,215.00	26,346.00
25.06.2025	2,279.00	2,186.00	2,215.00	2,225.00	16,283.00
26.06.2025	2,300.00	2,224.00	2,225.00	2,288.00	20,253.00
29.06.2025	2,400.00	2,287.00	2,288.00	2,341.00	19,429.00
30.06.2025	2,341.00	2,296.00	2,341.00	2,307.00	47,449.00
01.07.2025	2,360.00	2,226.00	2,307.00	2,331.00	6,585.00
02.07.2025	2,487.00	2,335.00	2,331.00	2,372.00	13,853.00
03.07.2025	2,380.00	2,372.00	2,372.00	2,378.00	4,635.00
06.07.2025	2,378.00	2,378.00	2,378.00	2,378.00	329.00
07.07.2025	2,378.00	2,266.00	2,378.00	2,299.00	3,135.00
08.07.2025	2,300.00	2,199.00	2,300.00	2,205.00	12,539.00
09.07.2025	2,272.00	2,187.00	2,205.00	2,223.00	2,539.00
10.07.2025	2,289.00	2,199.00	2,223.00	2,238.00	13,507.00
13.07.2025	2,265.00	2,212.00	2,238.00	2,247.00	1,089.00
14.07.2025	2,336.00	2,247.00	2,247.00	2,262.00	7,286.00
15.07.2025	2,268.00	2,212.00	2,262.00	2,260.00	5,866.00
16.07.2025	2,253.00	2,252.00	2,260.00	2,253.00	1,842.00
17.07.2025	2,328.00	2,253.00	2,253.00	2,301.00	3,648.00
20.07.2025	2,299.00	2,249.00	2,301.00	2,257.00	3,492.00
21.07.2025	2,269.00	2,235.00	2,257.00	2,267.00	3,651.00
22.07.2025	2,222.00	2,211.00	2,267.00	2,219.00	5,720.00
23.07.2025	2,280.00	2,217.00	2,219.00	2,253.00	3,383.00
24.07.2025	2,254.00	2,231.00	2,253.00	2,244.00	4,938.00
27.07.2025	2,244.00	2,212.00	2,244.00	2,244.00	12,895.00
28.07.2025	2,269.00	2,231.00	2,244.00	2,245.00	2,072.00
29.07.2025	2,275.00	2,163.00	2,245.00	2,249.00	4,544.00
30.07.2025	2,280.00	2,218.00	2,249.00	2,262.00	3,710.00
31.07.2025	2,281.00	2,262.00	2,262.00	2,266.00	6,513.00
04.08.2025	2,240.00	2,199.00	2,266.00	2,211.00	2,518.00
05.08.2025	2,210.00	2,200.00	2,211.00	2,204.00	1,455.00
06.08.2025	2,199.00	2,167.00	2,204.00	2,171.00	441.00
07.08.2025	2,210.00	2,150.00	2,171.00	2,173.00	12,981.00
10.08.2025	2,206.00	2,153.00	2,173.00	2,191.00	2,388.00
11.08.2025	2,250.00	2,223.00	2,191.00	2,250.00	22,838.00
12.08.2025	2,250.00	2,249.00	2,250.00	2,250.00	622.00
13.08.2025	2,296.00	2,222.00	2,250.00	2,271.00	2,947.00
14.08.2025	2,250.00	2,250.00	2,271.00	2,250.00	230.00
17.08.2025	2,275.00	2,199.00	2,250.00	2,249.00	1,154.00
18.08.2025	2,207.00	2,149.00	2,249.00	2,150.00	8,912.00
19.08.2025	2,150.00	2,130.00	2,150.00	2,146.00	518.00
20.08.2025	2,158.00	2,100.00	2,146.00	2,111.00	3,120.00
21.08.2025	2,100.00	2,073.00	2,111.00	2,096.00	1,351.00
24.08.2025	2,096.00	2,096.00	2,096.00	2,096.00	518.00
25.08.2025	2,115.00	2,045.00	2,096.00	2,065.00	174.00
26.08.2025	2,065.00	2,006.00	2,065.00	2,021.00	690.00
27.08.2025	2,051.00	2,014.00	2,021.00	2,030.00	432.00
28.08.2025	2,067.00	2,017.00	2,030.00	2,040.00	210.00
31.08.2025	2,059.00	2,019.00	2,040.00	2,041.00	253.00
01.09.2025	2,019.00	1,990.00	2,041.00	1,998.00	1,034.00
02.09.2025	1,998.00	1,898.00	1,998.00	1,906.00	14,559.00
03.09.2025	1,938.00	1,900.00	1,906.00	1,936.00	4,260.00
04.09.2025	1,960.00	1,899.00	1,936.00	1,918.00	2,459.00
07.09.2025	1,960.00	1,918.00	1,918.00	1,921.00	373.00
08.09.2025	1,960.00	1,913.00	1,921.00	1,921.00	3,153.00
09.09.2025	1,921.00	1,921.00	1,921.00	1,921.00	786.00
10.09.2025	1,975.00	1,921.00	1,921.00	1,929.00	2,904.00
11.09.2025	1,934.00	1,926.00	1,929.00	1,932.00	2,769.00
14.09.2025	1,933.00	1,833.00	1,932.00	1,914.00	5,138.00
15.09.2025	1,933.00	1,880.00	1,914.00	1,890.00	10,220.00
16.09.2025	1,925.00	1,864.00	1,890.00	1,876.00	30,131.00
17.09.2025	1,876.00	1,832.00	1,876.00	1,872.00	12,396.00
18.09.2025	1,911.00	1,851.00	1,872.00	1,856.00	668.00
21.09.2025	1,866.00	1,819.00	1,856.00	1,844.00	1,972.00
25.09.2025	1,891.00	1,844.00	1,844.00	1,864.00	1,867.00
28.09.2025	1,890.00	1,889.00	1,864.00	1,890.00	1,769.00
29.09.2025	1,902.00	1,889.00	1,889.00	1,900.00	18,607.00
30.09.2025	1,984.00	1,960.00	1,900.00	1,977.00	2,259.00
05.10.2025	2,138.00	1,950.00	2,138.00	1,970.00	26,884.00
08.10.2025	2,147.00	1,968.00	1,970.00	2,106.00	22,329.00
09.10.2025	2,170.00	2,102.00	2,106.00	2,139.00	1,338.00
12.10.2025	2,141.00	2,001.00	2,139.00	2,100.00	3,803.00
15.10.2025	2,075.00	2,000.00	2,100.00	2,062.00	921.00
16.10.2025	2,062.00	2,007.00	2,062.00	2,059.00	8,905.00
19.10.2025	2,038.00	2,006.00	2,059.00	2,009.00	780.00
20.10.2025	2,006.00	1,925.00	2,009.00	1,984.00	2,255.00
21.10.2025	1,998.00	1,964.00	1,984.00	1,984.00	126,421.00
22.10.2025	2,038.00	1,984.00	1,984.00	2,014.00	1,240.00
23.10.2025	2,050.00	1,986.00	2,014.00	2,020.00	13,589.00
26.10.2025	2,096.00	2,027.00	2,020.00	2,037.00	1,575.00
27.10.2025	2,037.00	2,020.00	2,037.00	2,035.00	69,751.00
28.10.2025	2,031.00	1,999.00	2,035.00	2,000.00	38,494.00
29.10.2025	2,000.00	1,986.00	2,000.00	1,992.00	3,105.00
30.10.2025	2,026.00	1,983.00	1,992.00	2,015.00	1,715.00
02.11.2025	2,095.00	2,013.00	2,015.00	2,045.00	2,445.00
03.11.2025	2,095.00	2,035.00	2,045.00	2,058.00	2,227.00
04.11.2025	2,060.00	2,033.00	2,058.00	2,045.00	1,230.00
05.11.2025	2,072.00	2,026.00	2,045.00	2,058.00	4,564.00
06.11.2025	2,177.00	2,044.00	2,058.00	2,048.00	21,763.00
09.11.2025	2,048.00	2,048.00	2,048.00	2,048.00	785.00
10.11.2025	2,074.00	2,074.00	2,048.00	2,074.00	682.00
11.11.2025	2,194.00	2,055.00	2,074.00	2,089.00	4,271.00
12.11.2025	2,090.00	2,073.00	2,089.00	2,090.00	6,743.00
13.11.2025	2,091.00	2,053.00	2,090.00	2,066.00	1,836.00
16.11.2025	2,072.00	2,000.00	2,066.00	2,013.00	6,267.00
17.11.2025	2,091.00	2,001.00	2,013.00	2,069.00	3,533.00
18.11.2025	2,069.00	2,025.00	2,069.00	2,065.00	1,848.00
19.11.2025	2,065.00	2,065.00	2,065.00	2,065.00	586.00
20.11.2025	2,067.00	2,030.00	2,065.00	2,050.00	1,231.00
23.11.2025	2,050.00	2,027.00	2,050.00	2,037.00	453.00
24.11.2025	2,010.00	1,998.00	2,037.00	2,000.00	3,248.00
25.11.2025	2,000.00	1,980.00	2,000.00	1,980.00	2,419.00
26.11.2025	1,954.00	1,898.00	1,980.00	1,931.00	1,087.00
27.11.2025	1,936.00	1,907.00	1,931.00	1,926.00	574.00
30.11.2025	1,950.00	1,905.00	1,926.00	1,924.00	2,584.00
01.12.2025	1,924.00	1,846.00	1,924.00	1,885.00	16,317.00
02.12.2025	1,885.00	1,865.00	1,885.00	1,876.00	18,831.00
03.12.2025	1,886.00	1,860.00	1,876.00	1,874.00	21,584.00
04.12.2025	1,920.00	1,850.00	1,874.00	1,909.00	12,446.00
07.12.2025	1,920.00	1,901.00	1,920.00	1,917.00	938.00
08.12.2025	1,907.00	1,864.00	1,917.00	1,871.00	4,950.00
09.12.2025	1,889.00	1,846.00	1,871.00	1,859.00	5,862.00
10.12.2025	1,876.00	1,840.00	1,859.00	1,866.00	3,148.00
11.12.2025	1,866.00	1,821.00	1,866.00	1,847.00	59,182.00
14.12.2025	1,847.00	1,799.00	1,847.00	1,811.00	3,432.00
15.12.2025	1,829.00	1,775.00	1,811.00	1,790.00	829.00
16.12.2025	1,764.00	1,730.00	1,790.00	1,739.00	37,834.00
17.12.2025	1,750.00	1,723.00	1,739.00	1,747.00	2,479.00
18.12.2025	1,750.00	1,726.00	1,747.00	1,750.00	33,266.00
21.12.2025	1,778.00	1,749.00	1,750.00	1,756.00	102,888.00
22.12.2025	1,819.00	1,700.00	1,756.00	1,789.00	35,745.00
23.12.2025	1,808.00	1,759.00	1,789.00	1,782.00	16,297.00
24.12.2025	1,797.00	1,758.00	1,782.00	1,774.00	5,538.00
25.12.2025	1,792.00	1,730.00	1,774.00	1,747.00	17,887.00
28.12.2025	1,747.00	1,728.00	1,747.00	1,744.00	7,213.00
29.12.2025	1,755.00	1,744.00	1,744.00	1,754.00	1,238.00
30.12.2025	1,755.00	1,700.00	1,754.00	1,752.00	87,445.00
31.12.2025	1,800.00	1,748.00	1,752.00	1,759.00	342,372.00
01.01.2026	1,840.00	1,743.00	1,759.00	1,768.00	5,549.00
05.01.2026	1,811.00	1,758.00	1,769.00	1,761.00	56,951.00
06.01.2026	1,826.00	1,761.00	1,761.00	1,761.00	19,755.00
07.01.2026	1,791.00	1,761.00	1,761.00	1,788.00	2,184.00
08.01.2026	1,829.00	1,751.00	1,829.00	1,778.00	9,651.00
09.01.2026	1,838.00	1,788.00	1,778.00	1,805.00	6,317.00
12.01.2026	1,836.00	1,804.00	1,805.00	1,807.00	42,370.00
13.01.2026	1,910.00	1,840.00	1,807.00	1,853.00	28,201.00
14.01.2026	1,895.00	1,842.00	1,853.00	1,855.00	1,434.00
15.01.2026	1,950.00	1,855.00	1,855.00	1,896.00	11,710.00
16.01.2026	1,935.00	1,857.00	1,896.00	1,904.00	3,009.00
19.01.2026	1,950.00	1,867.00	1,950.00	1,901.00	1,840.00
20.01.2026	1,899.00	1,785.00	1,901.00	1,810.00	11,146.00
21.01.2026	1,810.00	1,740.00	1,810.00	1,761.00	15,684.00
22.01.2026	1,848.00	1,740.00	1,761.00	1,772.00	1,268.00
23.01.2026	1,772.00	1,771.00	1,772.00	1,772.00	1,241.00
26.01.2026	1,772.00	1,747.00	1,772.00	1,772.00	18,061.00
27.01.2026	1,783.00	1,765.00	1,772.00	1,768.00	733.00
28.01.2026	1,800.00	1,767.00	1,768.00	1,779.00	2,136.00
29.01.2026	1,791.00	1,750.00	1,765.00	1,751.00	6,294.00
30.01.2026	1,751.00	1,750.00	1,751.00	1,751.00	1,087.00
02.02.2026	1,817.00	1,707.00	1,751.00	1,797.00	9,721.00
03.02.2026	1,778.00	1,752.00	1,797.00	1,766.00	2,763.00
04.02.2026	1,766.00	1,732.00	1,766.00	1,748.00	8,458.00
05.02.2026	1,748.00	1,650.00	1,748.00	1,650.00	16,025.00
06.02.2026	1,700.00	1,650.00	1,650.00	1,678.00	2,477.00
09.02.2026	1,827.00	1,662.00	1,678.00	1,724.00	2,502.00
10.02.2026	1,956.00	1,724.00	1,724.00	1,872.00	8,876.00
11.02.2026	1,930.00	1,870.00	1,872.00	1,887.00	2,148.00
12.02.2026	1,899.00	1,841.00	1,887.00	1,851.00	7,555.00
13.02.2026	1,851.00	1,840.00	1,851.00	1,840.00	5,055.00
16.02.2026	1,878.00	1,850.00	1,840.00	1,865.00	1,369.00
17.02.2026	1,852.00	1,835.00	1,865.00	1,841.00	506.00
18.02.2026	1,900.00	1,822.00	1,841.00	1,875.00	630.00
19.02.2026	1,898.00	1,850.00	1,875.00	1,884.00	6,978.00
20.02.2026	1,884.00	1,860.00	1,884.00	1,860.00	7,014.00
23.02.2026	1,861.00	1,801.00	1,860.00	1,833.00	1,232.00
24.02.2026	1,833.00	1,770.00	1,833.00	1,795.00	5,704.00
25.02.2026	1,899.00	1,799.00	1,795.00	1,805.00	1,852.00
26.02.2026	1,770.00	1,700.00	1,805.00	1,763.00	2,359.00
27.02.2026	1,797.00	1,763.00	1,763.00	1,795.00	424.00
02.03.2026	1,899.00	1,795.00	1,795.00	1,860.00	3,480.00
04.03.2026	1,813.00	1,811.00	1,860.00	1,811.00	1,035.00
05.03.2026	1,811.00	1,781.00	1,811.00	1,811.00	9,618.00
06.03.2026	1,870.00	1,770.00	1,811.00	1,785.00	4,754.00
09.03.2026	1,805.00	1,805.00	1,785.00	1,805.00	114.00
10.03.2026	1,827.00	1,805.00	1,805.00	1,827.00	2,585.00
11.03.2026	1,831.00	1,751.00	1,827.00	1,808.00	2,501.00
12.03.2026	1,799.00	1,771.00	1,808.00	1,798.00	802.00
13.03.2026	1,798.00	1,733.00	1,798.00	1,771.00	1,304.00
16.03.2026	1,743.00	1,742.00	1,771.00	1,743.00	4,474.00
17.03.2026	1,766.00	1,743.00	1,743.00	1,762.00	452.00
18.03.2026	1,759.00	1,718.00	1,762.00	1,758.00	7,028.00
19.03.2026	1,732.00	1,717.00	1,758.00	1,717.00	12,159.00
20.03.2026	1,747.00	1,717.00	1,717.00	1,739.00	137.00
23.03.2026	1,739.00	1,650.00	1,739.00	1,704.00	1,050.00
24.03.2026	1,703.00	1,610.00	1,704.00	1,655.00	3,389.00
25.03.2026	1,679.00	1,615.00	1,655.00	1,646.00	2,928.00
26.03.2026	1,696.00	1,676.00	1,646.00	1,679.00	1,198.00
27.03.2026	1,678.00	1,598.00	1,679.00	1,653.00	1,618.00
30.03.2026	1,676.00	1,630.00	1,653.00	1,639.00	8,912.00
31.03.2026	1,686.00	1,637.00	1,639.00	1,656.00	1,974.00
03.04.2026	1,696.00	1,696.00	1,656.00	1,696.00	1,234.00
06.04.2026	1,760.00	1,696.00	1,696.00	1,714.00	16,707.00
09.04.2026	1,760.00	1,710.00	1,714.00	1,724.00	1,605.00
10.04.2026	1,704.00	1,655.00	1,724.00	1,683.00	6,295.00
13.04.2026	1,745.00	1,683.00	1,683.00	1,740.00	1,099.00
14.04.2026	1,740.00	1,740.00	1,740.00	1,740.00	307.00
15.04.2026	1,747.00	1,707.00	1,740.00	1,717.00	1,638.00
16.04.2026	1,739.00	1,676.00	1,722.00	1,727.00	1,003.00
17.04.2026	1,749.00	1,703.00	1,727.00	1,736.00	2,543.00
20.04.2026	1,647.00	1,647.00	1,736.00	1,717.00	26.00
23.04.2026	1,717.00	1,645.00	1,717.00	1,682.00	3,549.00
24.04.2026	1,665.00	1,658.00	1,682.00	1,658.00	589.00
27.04.2026	1,660.00	1,645.00	1,658.00	1,647.00	15,861.00
28.04.2026	1,718.00	1,627.00	1,647.00	1,646.00	1,191.00
29.04.2026	1,658.00	1,615.00	1,646.00	1,632.00	14,720.00
30.04.2026	1,649.00	1,605.00	1,632.00	1,628.00	1,644.00
01.05.2026	1,658.00	1,628.00	1,628.00	1,642.00	76.00
04.05.2026	1,670.00	1,642.00	1,642.00	1,667.00	6,069.00
05.05.2026	1,691.00	1,626.00	1,667.00	1,636.00	2,531.00
06.05.2026	1,648.00	1,565.00	1,636.00	1,577.00	18,884.00
07.05.2026	1,576.00	1,465.00	1,577.00	1,465.00	49,350.00
08.05.2026	1,535.00	1,465.00	1,465.00	1,510.00	13,504.00
11.05.2026	1,575.00	1,471.00	1,575.00	1,501.00	31,002.00
12.05.2026	1,505.00	1,501.00	1,501.00	1,502.00	805.00
13.05.2026	1,520.00	1,502.00	1,502.00	1,503.00	28,725.00
14.05.2026	1,552.00	1,503.00	1,503.00	1,531.00	76,610.00

צרו איתנו קשר *5988