גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמל קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמל קורפ

CARMEL CORP

מניה 1147685 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1900	1900	1900	1900	0.00
09:44	1900	1900	1900	1900	0.00
09:47	1900	1900	1900	1900	0.00
09:50	1900	1900	1900	1900	0.00
09:53	1900	1900	1900	1900	0.00
09:56	1900	1900	1900	1900	0.00
09:59	1900	1900	1900	1900	0.00
10:02	1900	1900	1900	1900	0.00
10:05	1900	1900	1900	1900	0.00
10:08	1984	1984	1984	1984	476.00
10:11	1984	1984	1984	1984	0.00
10:14	1984	1984	1984	1984	0.00
10:17	1984	1984	1984	1984	0.00
10:20	1984	1984	1984	1984	0.00
10:23	1984	1984	1984	1984	0.00
10:26	1984	1984	1984	1984	0.00
10:29	1984	1984	1984	1984	0.00
10:32	1984	1984	1984	1984	0.00
10:35	1984	1984	1984	1984	0.00
10:38	1984	1984	1984	1984	0.00
10:41	1984	1984	1984	1984	0.00
10:44	1984	1984	1984	1984	0.00
10:47	1984	1984	1984	1984	0.00
10:50	1984	1984	1984	1984	0.00
10:53	1984	1984	1984	1984	0.00
10:56	1984	1984	1984	1984	0.00
11:02	1984	1984	1984	1984	0.00
11:05	1984	1984	1984	1984	0.00
11:08	1981	1981	1981	1981	5,903.00
11:11	1981	1981	1981	1981	0.00
11:14	1981	1981	1981	1981	0.00
11:20	1981	1981	1981	1981	0.00
11:23	1981	1981	1981	1981	0.00
11:26	1981	1981	1981	1981	0.00
11:29	1981	1981	1981	1981	0.00
11:32	1981	1981	1981	1981	0.00
11:35	1981	1981	1981	1981	0.00
11:38	1981	1981	1981	1981	0.00
11:41	1981	1981	1981	1981	0.00
11:44	1981	1981	1981	1981	0.00
11:47	1981	1981	1981	1981	0.00
11:50	1981	1981	1981	1981	0.00
11:53	1981	1981	1981	1981	0.00
11:56	1981	1981	1981	1981	0.00
11:59	1981	1981	1981	1981	0.00
12:02	1981	1981	1981	1981	0.00
12:05	1981	1981	1981	1981	0.00
12:08	1981	1981	1981	1981	0.00
12:11	1981	1981	1981	1981	0.00
12:14	1981	1981	1981	1981	0.00
12:17	1981	1981	1981	1981	0.00
12:20	1981	1981	1981	1981	0.00
12:23	1981	1981	1981	1981	0.00
12:26	1981	1981	1981	1981	0.00
12:29	1981	1981	1981	1981	0.00
12:32	1981	1981	1981	1981	0.00
12:35	1981	1981	1981	1981	0.00
12:38	1981	1981	1981	1981	0.00
12:41	1981	1981	1981	1981	0.00
12:44	1981	1981	1981	1981	0.00
12:47	1981	1981	1981	1981	0.00
12:50	1981	1981	1981	1981	0.00
12:53	1981	1981	1981	1981	0.00
12:56	1981	1981	1981	1981	0.00
12:59	1981	1981	1981	1981	0.00
13:02	1981	1981	1981	1981	0.00
13:05	1981	1981	1981	1981	0.00
13:08	1981	1981	1981	1981	0.00
13:11	1981	1981	1981	1981	0.00
13:14	1981	1981	1981	1981	0.00
13:17	1981	1981	1981	1981	0.00
13:20	1981	1981	1981	1981	0.00
13:23	1981	1981	1981	1981	0.00
13:26	1981	1981	1981	1981	0.00
13:29	1981	1981	1981	1981	0.00
13:32	1981	1981	1981	1981	0.00
13:35	1981	1981	1981	1981	0.00
13:38	1981	1981	1981	1981	0.00
13:41	1981	1981	1981	1981	0.00
13:44	1981	1981	1981	1981	0.00
13:47	1981	1981	1981	1981	0.00
13:50	1981	1981	1981	1981	0.00
13:53	1981	1981	1981	1981	0.00
13:56	1981	1981	1981	1981	0.00
13:59	1981	1981	1981	1981	0.00
14:02	1981	1981	1981	1981	0.00
14:05	1981	1981	1981	1981	0.00
14:08	1981	1981	1981	1981	0.00
14:11	1981	1981	1981	1981	0.00
14:14	1981	1981	1981	1981	0.00
14:17	1981	1981	1981	1981	0.00
14:20	1981	1981	1981	1981	0.00
14:23	1981	1981	1981	1981	0.00
14:26	1981	1981	1981	1981	0.00
14:29	1981	1981	1981	1981	0.00
14:32	1981	1981	1981	1981	0.00
14:35	1981	1981	1981	1981	0.00
14:38	1981	1981	1981	1981	0.00
14:41	1981	1981	1981	1981	0.00
14:44	1981	1981	1981	1981	0.00
14:47	1981	1981	1981	1981	0.00
14:50	1981	1981	1981	1981	0.00
14:53	1981	1981	1981	1981	0.00
14:56	1981	1981	1981	1981	0.00
14:59	1981	1981	1981	1981	0.00
15:02	1981	1981	1981	1981	0.00
15:05	1981	1981	1981	1981	0.00
15:08	1981	1981	1981	1981	0.00
15:11	1981	1981	1981	1981	0.00
15:14	1981	1981	1981	1981	0.00
15:17	1981	1981	1981	1981	0.00
15:20	1981	1981	1981	1981	0.00
15:23	1981	1981	1981	1981	0.00
15:26	1981	1981	1981	1981	0.00
15:29	1981	1981	1981	1981	0.00
15:32	1981	1981	1981	1981	0.00
15:35	1981	1981	1981	1981	0.00
15:38	1981	1981	1981	1981	0.00
15:41	1981	1981	1981	1981	0.00
15:44	1981	1981	1981	1981	0.00
15:47	1981	1981	1981	1981	0.00
15:50	1981	1981	1981	1981	0.00
15:53	1981	1981	1981	1981	0.00
15:56	1981	1981	1981	1981	0.00
15:59	1981	1981	1981	1981	0.00
16:02	1981	1981	1981	1981	0.00
16:05	1981	1981	1981	1981	0.00
16:08	1981	1981	1981	1981	0.00
16:11	1981	1981	1981	1981	0.00
16:14	1981	1981	1981	1981	0.00
16:17	1981	1981	1981	1981	0.00
16:20	1981	1981	1981	1981	0.00
16:23	1981	1981	1981	1981	0.00
16:26	1981	1981	1981	1981	0.00
16:29	1981	1981	1981	1981	0.00
16:32	1981	1981	1981	1981	0.00
16:35	1981	1981	1981	1981	0.00
16:38	1981	1981	1981	1981	0.00
16:41	1981	1981	1981	1981	0.00
16:44	1981	1981	1981	1981	0.00
16:47	1981	1981	1981	1981	0.00
16:50	1981	1981	1981	1981	0.00
16:53	1981	1981	1981	1981	0.00
16:56	1981	1981	1981	1981	0.00
16:59	1981	1981	1981	1981	0.00
17:02	1981	1981	1981	1981	0.00
17:05	1981	1981	1981	1981	0.00
17:20	1981	1981	1981	1981	0.00
17:23	1977	1977	1977	1977	14,946.00
17:26	1977	1977	1977	1977	0.00
17:29	1977	1977	1977	1977	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1856	1856	1856	1856	0.00
21.09.2025 09:45	1856	1856	-99.99	-99.99	0.00
21.09.2025 10:15	1856	1856	1856	1856	55.00
21.09.2025 10:45	1856	1856	1856	1856	0.00
21.09.2025 11:15	1856	1856	1856	1856	0.00
21.09.2025 11:45	1866	1865	1866	1865	5,409.00
21.09.2025 12:15	1865	1865	1865	1865	0.00
21.09.2025 12:45	1865	1865	1865	1865	0.00
21.09.2025 13:15	1865	1865	1865	1865	0.00
21.09.2025 13:45	1865	1865	1865	1865	0.00
21.09.2025 14:15	1865	1865	1865	1865	0.00
21.09.2025 14:45	1849	1845	1849	1845	5,116.00
21.09.2025 15:15	1845	1845	1845	1845	0.00
21.09.2025 15:45	1845	1800	-99.99	-99.99	0.00
21.09.2025 16:15	1844	1818	1844	1844	8,371.00
21.09.2025 16:45	1844	1844	1844	1844	0.00
21.09.2025 17:15	1844	1844	1844	1844	0.00
21.09.2025 17:45	1844	1844	1844	1844	0.00
25.09.2025 09:15	1844	1844	1844	1844	0.00
25.09.2025 09:45	1844	1844	-99.99	-99.99	0.00
25.09.2025 10:15	1844	1844	1844	1844	55.00
25.09.2025 10:45	1891	1864	1864	1891	561.00
25.09.2025 11:15	1891	1891	1891	1891	0.00
25.09.2025 11:45	1891	1891	1891	1891	0.00
25.09.2025 12:15	1891	1891	1891	1891	0.00
25.09.2025 12:45	1891	1891	1891	1891	0.00
25.09.2025 13:15	1891	1891	1891	1891	0.00
25.09.2025 13:45	1891	1891	1891	1891	0.00
25.09.2025 14:15	1891	1891	1891	1891	0.00
25.09.2025 14:45	1891	1891	1891	1891	0.00
25.09.2025 15:15	1891	1891	1891	1891	0.00
25.09.2025 15:45	1891	1891	1891	1891	0.00
25.09.2025 16:15	1891	1891	1891	1891	0.00
25.09.2025 16:45	1859	1859	1859	1859	3,420.00
25.09.2025 17:15	1859	1859	-99.99	-99.99	0.00
25.09.2025 17:45	1864	1860	1864	1864	17,484.00
28.09.2025 09:15	1864	1864	1864	1864	0.00
28.09.2025 09:45	1864	1864	1864	1864	0.00
28.09.2025 10:15	1864	1864	-99.99	-99.99	0.00
28.09.2025 10:45	1890	1890	1890	1890	623.00
28.09.2025 11:15	1890	1890	1890	1890	0.00
28.09.2025 11:45	1890	1890	1890	1890	0.00
28.09.2025 12:15	1890	1890	1890	1890	0.00
28.09.2025 12:45	1890	1890	1890	1890	0.00
28.09.2025 13:15	1890	1890	1890	1890	6,633.00
28.09.2025 13:45	1890	1890	1890	1890	0.00
28.09.2025 14:15	1890	1890	1890	1890	0.00
28.09.2025 14:45	1890	1890	1890	1890	0.00
28.09.2025 15:15	1890	1890	1890	1890	0.00
28.09.2025 15:45	1890	1860	1890	1890	11,132.00
28.09.2025 16:15	1890	1890	1890	1890	6,766.00
28.09.2025 16:45	1890	1890	1890	1890	0.00
28.09.2025 17:15	1890	1890	1890	1890	0.00
28.09.2025 17:45	1890	1890	1890	1890	0.00
29.09.2025 09:15	1890	1890	1890	1890	0.00
29.09.2025 09:45	1890	1890	-99.99	-99.99	0.00
29.09.2025 10:15	1899	1880	1889	1899	1,965.00
29.09.2025 10:45	1899	1899	1899	1899	12,495.00
29.09.2025 11:15	1899	1899	1899	1899	0.00
29.09.2025 11:45	1900	1900	1900	1900	1,881.00
29.09.2025 12:15	1900	1900	1900	1900	0.00
29.09.2025 12:45	1900	1900	1900	1900	225,093.00
29.09.2025 13:15	1900	1900	1900	1900	0.00
29.09.2025 13:45	1900	1900	1900	1900	37,734.00
29.09.2025 14:15	1900	1900	1900	1900	0.00
29.09.2025 14:45	1900	1900	1900	1900	0.00
29.09.2025 15:15	1900	1900	1900	1900	0.00
29.09.2025 15:45	1900	1900	1900	1900	0.00
29.09.2025 16:15	1900	1900	1900	1900	0.00
29.09.2025 16:45	1902	1902	1902	1902	1,635.00
29.09.2025 17:15	1945	1945	-99.99	-99.99	0.00
29.09.2025 17:45	1945	1900	1902	1900	4,941.00
30.09.2025 09:15	1900	1900	1900	1900	0.00
30.09.2025 09:45	1900	1900	-99.99	-99.99	0.00
30.09.2025 10:15	1984	1900	1984	1984	476.00
30.09.2025 10:45	1984	1984	1984	1984	0.00
30.09.2025 11:15	1981	1981	1981	1981	5,903.00
30.09.2025 11:45	1981	1981	1981	1981	0.00
30.09.2025 12:15	1981	1981	1981	1981	0.00
30.09.2025 12:45	1981	1981	1981	1981	0.00
30.09.2025 13:15	1981	1981	1981	1981	0.00
30.09.2025 13:45	1981	1981	1981	1981	0.00
30.09.2025 14:15	1981	1981	1981	1981	0.00
30.09.2025 14:45	1981	1981	1981	1981	0.00
30.09.2025 15:15	1981	1981	1981	1981	0.00
30.09.2025 15:45	1981	1981	1981	1981	0.00
30.09.2025 16:15	1981	1981	1981	1981	0.00
30.09.2025 16:45	1981	1981	1981	1981	0.00
30.09.2025 17:15	1981	1979	1980	1981	9,326.00
30.09.2025 17:45	1981	1940	1981	1977	16,352.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,797.00	1,746.00	1,819.00	1,795.00	4,473.00
07.10.2024	1,795.00	1,761.00	1,795.00	1,775.00	5,283.00
08.10.2024	1,778.00	1,731.00	1,775.00	1,746.00	27,626.00
09.10.2024	1,777.00	1,709.00	1,746.00	1,736.00	10,948.00
10.10.2024	1,749.00	1,700.00	1,736.00	1,734.00	16,029.00
13.10.2024	1,790.00	1,734.00	1,734.00	1,754.00	6,262.00
14.10.2024	1,856.00	1,754.00	1,754.00	1,800.00	183,195.00
15.10.2024	1,839.00	1,744.00	1,800.00	1,802.00	6,628.00
20.10.2024	1,822.00	1,802.00	1,802.00	1,813.00	13,235.00
21.10.2024	1,865.00	1,840.00	1,813.00	1,851.00	4,790.00
22.10.2024	1,851.00	1,800.00	1,851.00	1,811.00	4,409.00
27.10.2024	1,876.00	1,811.00	1,811.00	1,812.00	5,539.00
28.10.2024	1,835.00	1,800.00	1,812.00	1,812.00	10,877.00
29.10.2024	1,868.00	1,800.00	1,812.00	1,815.00	10,413.00
30.10.2024	1,875.00	1,830.00	1,830.00	1,870.00	7,089.00
31.10.2024	1,870.00	1,840.00	1,870.00	1,870.00	11,763.00
03.11.2024	1,885.00	1,867.00	1,870.00	1,874.00	2,093.00
04.11.2024	1,886.00	1,874.00	1,874.00	1,881.00	926.00
05.11.2024	1,868.00	1,850.00	1,881.00	1,853.00	2,286.00
06.11.2024	1,900.00	1,835.00	1,853.00	1,846.00	12,576.00
07.11.2024	1,847.00	1,790.00	1,846.00	1,790.00	26,884.00
10.11.2024	1,843.00	1,782.00	1,790.00	1,792.00	5,509.00
11.11.2024	1,842.00	1,785.00	1,792.00	1,815.00	23,649.00
12.11.2024	1,824.00	1,796.00	1,815.00	1,799.00	39,873.00
13.11.2024	1,852.00	1,800.00	1,799.00	1,838.00	4,723.00
14.11.2024	1,863.00	1,837.00	1,838.00	1,847.00	2,051.00
17.11.2024	1,936.00	1,847.00	1,847.00	1,912.00	7,872.00
18.11.2024	1,942.00	1,910.00	1,910.00	1,918.00	7,585.00
19.11.2024	1,953.00	1,918.00	1,918.00	1,931.00	12,038.00
20.11.2024	1,938.00	1,926.00	1,931.00	1,937.00	12,046.00
21.11.2024	1,959.00	1,915.00	1,937.00	1,932.00	3,015.00
24.11.2024	2,067.00	1,932.00	1,932.00	2,056.00	28,481.00
25.11.2024	2,140.00	2,056.00	2,056.00	2,122.00	5,343.00
26.11.2024	2,199.00	2,051.00	2,122.00	2,105.00	4,574.00
27.11.2024	2,150.00	2,078.00	2,105.00	2,118.00	4,681.00
28.11.2024	2,179.00	2,125.00	2,118.00	2,179.00	20,948.00
01.12.2024	2,213.00	2,178.00	2,179.00	2,189.00	1,699.00
02.12.2024	2,225.00	2,149.00	2,225.00	2,186.00	4,907.00
03.12.2024	2,186.00	2,185.00	2,186.00	2,185.00	838.00
04.12.2024	2,194.00	2,192.00	2,185.00	2,192.00	339.00
05.12.2024	2,192.00	2,166.00	2,192.00	2,167.00	8,442.00
08.12.2024	2,190.00	2,161.00	2,179.00	2,173.00	2,153.00
09.12.2024	2,205.00	2,173.00	2,173.00	2,195.00	3,311.00
10.12.2024	2,262.00	2,195.00	2,195.00	2,262.00	5,823.00
11.12.2024	2,300.00	2,260.00	2,262.00	2,284.00	7,924.00
12.12.2024	2,284.00	2,271.00	2,284.00	2,280.00	719.00
15.12.2024	2,280.00	2,194.00	2,280.00	2,266.00	1,128.00
16.12.2024	2,266.00	2,236.00	2,266.00	2,266.00	2,831.00
17.12.2024	2,269.00	2,130.00	2,266.00	2,164.00	28,257.00
18.12.2024	2,225.00	2,157.00	2,164.00	2,182.00	4,729.00
19.12.2024	2,182.00	2,150.00	2,182.00	2,167.00	1,187.00
22.12.2024	2,245.00	2,167.00	2,167.00	2,186.00	1,419.00
23.12.2024	2,242.00	2,162.00	2,186.00	2,196.00	1,383.00
24.12.2024	2,258.00	2,186.00	2,196.00	2,228.00	618.00
25.12.2024	2,319.00	2,228.00	2,228.00	2,281.00	5,421.00
26.12.2024	2,265.00	2,255.00	2,281.00	2,262.00	865.00
29.12.2024	2,263.00	2,150.00	2,262.00	2,204.00	3,505.00
30.12.2024	2,200.00	2,143.00	2,204.00	2,152.00	3,009.00
31.12.2024	2,152.00	2,100.00	2,152.00	2,151.00	20,015.00
01.01.2025	2,165.00	2,150.00	2,151.00	2,162.00	1,159.00
02.01.2025	2,170.00	2,118.00	2,162.00	2,150.00	4,014.00
05.01.2025	2,172.00	2,150.00	2,150.00	2,162.00	6,795.00
06.01.2025	2,277.00	2,162.00	2,162.00	2,240.00	12,538.00
07.01.2025	2,276.00	2,272.00	2,240.00	2,275.00	8,515.00
08.01.2025	2,274.00	2,160.00	2,275.00	2,187.00	4,030.00
09.01.2025	2,175.00	2,170.00	2,187.00	2,172.00	5,741.00
12.01.2025	2,159.00	2,110.00	2,172.00	2,126.00	3,275.00
13.01.2025	2,177.00	2,118.00	2,126.00	2,162.00	7,690.00
14.01.2025	2,188.00	2,171.00	2,178.00	2,176.00	2,828.00
15.01.2025	2,199.00	2,155.00	2,176.00	2,181.00	1,124.00
16.01.2025	2,200.00	2,135.00	2,181.00	2,161.00	6,185.00
19.01.2025	2,166.00	2,160.00	2,161.00	2,161.00	3,497.00
20.01.2025	2,161.00	2,100.00	2,161.00	2,122.00	1,848.00
21.01.2025	2,137.00	2,022.00	2,122.00	2,078.00	6,432.00
22.01.2025	2,133.00	2,078.00	2,078.00	2,121.00	1,275.00
23.01.2025	2,182.00	2,121.00	2,121.00	2,137.00	903.00
26.01.2025	2,137.00	2,100.00	2,137.00	2,114.00	1,364.00
27.01.2025	2,075.00	2,030.00	2,114.00	2,055.00	2,164.00
28.01.2025	2,087.00	2,055.00	2,055.00	2,075.00	3,792.00
29.01.2025	2,165.00	2,145.00	2,075.00	2,153.00	1,415.00
30.01.2025	2,199.00	2,151.00	2,153.00	2,158.00	2,856.00
02.02.2025	2,170.00	2,120.00	2,158.00	2,154.00	3,664.00
03.02.2025	2,136.00	2,075.00	2,154.00	2,112.00	3,320.00
04.02.2025	2,159.00	2,108.00	2,112.00	2,146.00	2,163.00
05.02.2025	2,160.00	2,145.00	2,146.00	2,160.00	35,486.00
06.02.2025	2,160.00	2,150.00	2,160.00	2,160.00	16,209.00
09.02.2025	2,160.00	2,123.00	2,160.00	2,148.00	6,845.00
10.02.2025	2,151.00	2,090.00	2,148.00	2,149.00	3,241.00
11.02.2025	2,149.00	2,101.00	2,149.00	2,129.00	3,706.00
12.02.2025	2,144.00	2,122.00	2,129.00	2,130.00	413.00
13.02.2025	2,159.00	2,100.00	2,130.00	2,125.00	6,020.00
16.02.2025	2,195.00	2,130.00	2,130.00	2,165.00	1,861.00
17.02.2025	2,227.00	2,165.00	2,165.00	2,178.00	2,701.00
18.02.2025	2,200.00	2,164.00	2,178.00	2,192.00	4,564.00
19.02.2025	2,185.00	2,180.00	2,192.00	2,184.00	650.00
20.02.2025	2,198.00	2,173.00	2,184.00	2,181.00	1,046.00
23.02.2025	2,199.00	2,163.00	2,181.00	2,180.00	3,372.00
24.02.2025	2,200.00	2,170.00	2,180.00	2,197.00	999.00
25.02.2025	2,245.00	2,195.00	2,197.00	2,204.00	4,547.00
26.02.2025	2,250.00	2,204.00	2,204.00	2,231.00	924.00
27.02.2025	2,232.00	2,180.00	2,230.00	2,185.00	15,768.00
02.03.2025	2,198.00	2,167.00	2,185.00	2,183.00	19,677.00
03.03.2025	2,193.00	2,148.00	2,183.00	2,187.00	19,380.00
04.03.2025	2,154.00	2,108.00	2,187.00	2,136.00	7,348.00
05.03.2025	2,100.00	2,100.00	2,136.00	2,100.00	99.00
06.03.2025	2,103.00	2,091.00	2,100.00	2,094.00	10,722.00
09.03.2025	2,111.00	2,091.00	2,094.00	2,101.00	6,963.00
10.03.2025	2,101.00	2,050.00	2,101.00	2,072.00	3,647.00
11.03.2025	2,050.00	2,010.00	2,072.00	2,027.00	6,020.00
12.03.2025	2,029.00	2,000.00	2,027.00	2,003.00	6,780.00
13.03.2025	2,017.00	1,993.00	2,003.00	1,997.00	1,179.00
16.03.2025	2,027.00	2,000.00	1,997.00	2,004.00	14,289.00
17.03.2025	2,025.00	2,004.00	2,004.00	2,024.00	1,291.00
18.03.2025	2,001.00	1,925.00	2,024.00	1,983.00	14,154.00
19.03.2025	2,020.00	1,976.00	1,983.00	1,998.00	14,502.00
20.03.2025	1,999.00	1,963.00	1,998.00	1,980.00	898.00
23.03.2025	1,963.00	1,850.00	1,963.00	1,884.00	28,482.00
24.03.2025	1,890.00	1,850.00	1,884.00	1,880.00	7,629.00
25.03.2025	1,935.00	1,850.00	1,880.00	1,919.00	27,071.00
26.03.2025	1,963.00	1,873.00	1,919.00	1,922.00	1,720.00
27.03.2025	1,922.00	1,890.00	1,922.00	1,891.00	175.00
30.03.2025	1,848.00	1,812.00	1,848.00	1,817.00	7,027.00
31.03.2025	1,835.00	1,740.00	1,817.00	1,772.00	6,201.00
01.04.2025	1,843.00	1,772.00	1,772.00	1,799.00	9,270.00
02.04.2025	1,810.00	1,772.00	1,799.00	1,777.00	16,428.00
03.04.2025	1,780.00	1,748.00	1,777.00	1,773.00	6,795.00
06.04.2025	1,763.00	1,700.00	1,773.00	1,753.00	8,187.00
07.04.2025	1,794.00	1,731.00	1,753.00	1,742.00	10,475.00
08.04.2025	1,800.00	1,742.00	1,742.00	1,795.00	2,279.00
09.04.2025	2,000.00	1,750.00	1,795.00	1,962.00	67,028.00
10.04.2025	2,046.00	1,962.00	1,962.00	1,983.00	3,307.00
14.04.2025	1,998.00	1,908.00	1,983.00	1,921.00	6,039.00
15.04.2025	1,930.00	1,869.00	1,921.00	1,916.00	7,417.00
16.04.2025	1,925.00	1,850.00	1,916.00	1,898.00	2,073.00
17.04.2025	1,898.00	1,849.00	1,849.00	1,888.00	1,661.00
20.04.2025	1,952.00	1,893.00	1,888.00	1,918.00	1,642.00
21.04.2025	1,918.00	1,900.00	1,918.00	1,906.00	102.00
22.04.2025	1,906.00	1,891.00	1,906.00	1,905.00	2,340.00
23.04.2025	1,915.00	1,899.00	1,905.00	1,905.00	9,382.00
24.04.2025	1,906.00	1,905.00	1,905.00	1,905.00	4,137.00
27.04.2025	1,954.00	1,905.00	1,905.00	1,912.00	1,673.00
28.04.2025	1,912.00	1,912.00	1,912.00	1,912.00	339.00
29.04.2025	1,950.00	1,912.00	1,912.00	1,949.00	10,556.00
04.05.2025	1,966.00	1,924.00	1,949.00	1,949.00	1,041.00
05.05.2025	1,995.00	1,953.00	1,949.00	1,980.00	1,520.00
06.05.2025	2,039.00	1,900.00	2,001.00	1,900.00	31,237.00
07.05.2025	1,962.00	1,900.00	1,900.00	1,945.00	3,552.00
08.05.2025	1,999.00	1,945.00	1,945.00	1,981.00	5,567.00
11.05.2025	2,044.00	2,000.00	1,981.00	2,006.00	2,303.00
12.05.2025	2,099.00	2,014.00	2,006.00	2,063.00	10,239.00
13.05.2025	2,119.00	2,045.00	2,063.00	2,092.00	4,754.00
14.05.2025	2,180.00	2,092.00	2,092.00	2,141.00	5,539.00
15.05.2025	2,200.00	2,145.00	2,141.00	2,178.00	2,325.00
18.05.2025	2,178.00	2,163.00	2,178.00	2,176.00	1,060.00
19.05.2025	2,164.00	2,122.00	2,176.00	2,144.00	4,155.00
20.05.2025	2,124.00	2,050.00	2,144.00	2,062.00	33,504.00
21.05.2025	2,062.00	1,985.00	2,062.00	2,024.00	2,264.00
22.05.2025	2,056.00	1,999.00	2,024.00	2,007.00	6,988.00
25.05.2025	2,041.00	1,988.00	2,007.00	2,020.00	2,926.00
26.05.2025	2,020.00	1,986.00	2,020.00	2,020.00	6,307.00
27.05.2025	2,050.00	2,049.00	2,020.00	2,050.00	3,072.00
28.05.2025	2,140.00	2,066.00	2,050.00	2,140.00	8,861.00
29.05.2025	2,180.00	2,119.00	2,140.00	2,179.00	1,123.00
03.06.2025	2,255.00	2,118.00	2,179.00	2,164.00	197.00
04.06.2025	2,250.00	2,045.00	2,250.00	2,090.00	5,647.00
05.06.2025	2,131.00	2,000.00	2,090.00	2,052.00	3,470.00
08.06.2025	2,070.00	2,023.00	2,052.00	2,041.00	8,331.00
09.06.2025	2,041.00	1,988.00	2,041.00	2,010.00	4,422.00
10.06.2025	2,092.00	2,035.00	2,010.00	2,040.00	22,506.00
11.06.2025	2,123.00	2,034.00	2,040.00	2,069.00	987.00
12.06.2025	2,069.00	2,057.00	2,069.00	2,064.00	1,507.00
15.06.2025	2,195.00	2,057.00	2,064.00	2,090.00	2,101.00
16.06.2025	2,197.00	2,078.00	2,090.00	2,125.00	4,619.00
17.06.2025	2,180.00	2,180.00	2,180.00	2,180.00	4,027.00
18.06.2025	2,180.00	2,180.00	2,180.00	2,180.00	2,269.00
19.06.2025	2,198.00	2,130.00	2,180.00	2,181.00	12,301.00
22.06.2025	2,200.00	2,153.00	2,181.00	2,190.00	15,669.00
23.06.2025	2,200.00	2,198.00	2,190.00	2,200.00	4,986.00
24.06.2025	2,280.00	2,192.00	2,200.00	2,215.00	26,346.00
25.06.2025	2,279.00	2,186.00	2,215.00	2,225.00	16,283.00
26.06.2025	2,300.00	2,224.00	2,225.00	2,288.00	20,253.00
29.06.2025	2,400.00	2,287.00	2,288.00	2,341.00	19,429.00
30.06.2025	2,341.00	2,296.00	2,341.00	2,307.00	47,449.00
01.07.2025	2,360.00	2,226.00	2,307.00	2,331.00	6,585.00
02.07.2025	2,487.00	2,335.00	2,331.00	2,372.00	13,853.00
03.07.2025	2,380.00	2,372.00	2,372.00	2,378.00	4,635.00
06.07.2025	2,378.00	2,378.00	2,378.00	2,378.00	329.00
07.07.2025	2,378.00	2,266.00	2,378.00	2,299.00	3,135.00
08.07.2025	2,300.00	2,199.00	2,300.00	2,205.00	12,539.00
09.07.2025	2,272.00	2,187.00	2,205.00	2,223.00	2,539.00
10.07.2025	2,289.00	2,199.00	2,223.00	2,238.00	13,507.00
13.07.2025	2,265.00	2,212.00	2,238.00	2,247.00	1,089.00
14.07.2025	2,336.00	2,247.00	2,247.00	2,262.00	7,286.00
15.07.2025	2,268.00	2,212.00	2,262.00	2,260.00	5,866.00
16.07.2025	2,253.00	2,252.00	2,260.00	2,253.00	1,842.00
17.07.2025	2,328.00	2,253.00	2,253.00	2,301.00	3,648.00
20.07.2025	2,299.00	2,249.00	2,301.00	2,257.00	3,492.00
21.07.2025	2,269.00	2,235.00	2,257.00	2,267.00	3,651.00
22.07.2025	2,222.00	2,211.00	2,267.00	2,219.00	5,720.00
23.07.2025	2,280.00	2,217.00	2,219.00	2,253.00	3,383.00
24.07.2025	2,254.00	2,231.00	2,253.00	2,244.00	4,938.00
27.07.2025	2,244.00	2,212.00	2,244.00	2,244.00	12,895.00
28.07.2025	2,269.00	2,231.00	2,244.00	2,245.00	2,072.00
29.07.2025	2,275.00	2,163.00	2,245.00	2,249.00	4,544.00
30.07.2025	2,280.00	2,218.00	2,249.00	2,262.00	3,710.00
31.07.2025	2,281.00	2,262.00	2,262.00	2,266.00	6,513.00
04.08.2025	2,240.00	2,199.00	2,266.00	2,211.00	2,518.00
05.08.2025	2,210.00	2,200.00	2,211.00	2,204.00	1,455.00
06.08.2025	2,199.00	2,167.00	2,204.00	2,171.00	441.00
07.08.2025	2,210.00	2,150.00	2,171.00	2,173.00	12,981.00
10.08.2025	2,206.00	2,153.00	2,173.00	2,191.00	2,388.00
11.08.2025	2,250.00	2,223.00	2,191.00	2,250.00	22,838.00
12.08.2025	2,250.00	2,249.00	2,250.00	2,250.00	622.00
13.08.2025	2,296.00	2,222.00	2,250.00	2,271.00	2,947.00
14.08.2025	2,250.00	2,250.00	2,271.00	2,250.00	230.00
17.08.2025	2,275.00	2,199.00	2,250.00	2,249.00	1,154.00
18.08.2025	2,207.00	2,149.00	2,249.00	2,150.00	8,912.00
19.08.2025	2,150.00	2,130.00	2,150.00	2,146.00	518.00
20.08.2025	2,158.00	2,100.00	2,146.00	2,111.00	3,120.00
21.08.2025	2,100.00	2,073.00	2,111.00	2,096.00	1,351.00
24.08.2025	2,096.00	2,096.00	2,096.00	2,096.00	518.00
25.08.2025	2,115.00	2,045.00	2,096.00	2,065.00	174.00
26.08.2025	2,065.00	2,006.00	2,065.00	2,021.00	690.00
27.08.2025	2,051.00	2,014.00	2,021.00	2,030.00	432.00
28.08.2025	2,067.00	2,017.00	2,030.00	2,040.00	210.00
31.08.2025	2,059.00	2,019.00	2,040.00	2,041.00	253.00
01.09.2025	2,019.00	1,990.00	2,041.00	1,998.00	1,034.00
02.09.2025	1,998.00	1,898.00	1,998.00	1,906.00	14,559.00
03.09.2025	1,938.00	1,900.00	1,906.00	1,936.00	4,260.00
04.09.2025	1,960.00	1,899.00	1,936.00	1,918.00	2,459.00
07.09.2025	1,960.00	1,918.00	1,918.00	1,921.00	373.00
08.09.2025	1,960.00	1,913.00	1,921.00	1,921.00	3,153.00
09.09.2025	1,921.00	1,921.00	1,921.00	1,921.00	786.00
10.09.2025	1,975.00	1,921.00	1,921.00	1,929.00	2,904.00
11.09.2025	1,934.00	1,926.00	1,929.00	1,932.00	2,769.00
14.09.2025	1,933.00	1,833.00	1,932.00	1,914.00	5,138.00
15.09.2025	1,933.00	1,880.00	1,914.00	1,890.00	10,220.00
16.09.2025	1,925.00	1,864.00	1,890.00	1,876.00	30,131.00
17.09.2025	1,876.00	1,832.00	1,876.00	1,872.00	12,396.00
18.09.2025	1,911.00	1,851.00	1,872.00	1,856.00	668.00
21.09.2025	1,866.00	1,819.00	1,856.00	1,844.00	1,972.00
25.09.2025	1,891.00	1,844.00	1,844.00	1,864.00	1,867.00
28.09.2025	1,890.00	1,889.00	1,864.00	1,890.00	1,769.00
29.09.2025	1,902.00	1,889.00	1,889.00	1,900.00	18,607.00
30.09.2025	1,984.00	1,960.00	1,900.00	1,977.00	2,259.00

צרו איתנו קשר *5988