גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרדן ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרדן ישראל

KARDEN ISRAEL

מניה 1210152 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	344.5	344.5	344.5	344.5	0.00
09:47	344.5	344.5	344.5	344.5	0.00
09:50	344.5	344.5	344.5	344.5	0.00
09:53	344.5	344.5	344.5	344.5	0.00
09:56	344.5	344.5	344.5	344.5	0.00
09:59	344.5	344.5	344.5	344.5	895.00
10:02	344.5	344.5	344.5	344.5	0.00
10:05	344.6	344.6	344.6	344.6	1,433.00
10:08	344.6	344.6	344.6	344.6	0.00
10:11	345.5	345.5	345.5	345.5	3.00
10:14	345.5	345.5	345.5	345.5	0.00
10:17	345.5	345.5	345.5	345.5	0.00
10:20	349.9	349	349	349.9	3,645.00
10:23	349.9	349.9	349.9	349.9	0.00
10:26	349.9	349.9	349.9	349.9	0.00
10:29	349.9	349.9	349.9	349.9	0.00
10:32	349.9	349.9	349.9	349.9	0.00
10:35	349.9	349.9	349.9	349.9	0.00
10:38	349.9	349.9	349.9	349.9	0.00
10:41	349.9	349.9	349.9	349.9	0.00
10:44	349.9	349.9	349.9	349.9	0.00
10:47	349.9	349.9	349.9	349.9	0.00
10:50	349.9	349.9	349.9	349.9	0.00
10:53	349.9	349.9	349.9	349.9	0.00
10:56	349.9	349.9	349.9	349.9	0.00
10:59	349.9	349.9	349.9	349.9	0.00
11:02	347	347	347	347	31,806.00
11:05	347	347	347	347	0.00
11:08	347	347	347	347	0.00
11:11	347	347	347	347	0.00
11:14	347	347	347	347	0.00
11:17	347	347	347	347	0.00
11:20	347	347	347	347	0.00
11:23	347	347	347	347	0.00
11:26	347	347	347	347	0.00
11:29	349.9	349.9	349.9	349.9	909.00
11:32	349.9	349.9	349.9	349.9	0.00
11:35	349.9	349.9	349.9	349.9	0.00
11:38	349.9	349.9	349.9	349.9	0.00
11:41	349.9	349.9	349.9	349.9	0.00
11:44	348.8	348.8	348.8	348.8	1,220.00
11:47	348.8	348.8	348.8	348.8	0.00
11:50	353	350	350	353	2,848.00
11:53	358.8	354.9	354.9	358.8	1,992.00
11:56	358.8	358.8	358.8	358.8	0.00
12:02	359.6	359.6	359.6	359.6	5,998.00
12:08	359.6	359.6	359.6	359.6	0.00
12:17	361	361	361	361	0.00
12:23	361	361	361	361	0.00
12:32	361	361	361	361	0.00
12:38	361	361	361	361	0.00
12:44	361	361	361	361	0.00
12:50	361	361	361	361	0.00
12:53	361	361	361	361	0.00
12:56	361	361	361	361	0.00
12:59	361	361	361	361	0.00
13:02	361	361	361	361	0.00
13:05	361	361	361	361	0.00
13:08	361	361	361	361	0.00
13:11	361	361	361	361	0.00
13:14	361	361	361	361	0.00
13:17	361	361	361	361	0.00
13:20	361	361	361	361	0.00
13:23	361	361	361	361	0.00
13:26	361	361	361	361	0.00
13:29	361	361	361	361	0.00
13:32	361	361	361	361	0.00
13:35	361	361	361	361	0.00
13:38	361	361	361	361	0.00
13:41	361	361	361	361	0.00
13:44	361	361	361	361	0.00
13:47	361	361	361	361	0.00
13:50	361	361	361	361	0.00
13:53	359.9	358.8	359.9	358.8	4,009.00
13:56	358.8	358.8	358.8	358.8	0.00
13:59	358.8	358.8	358.8	358.8	0.00
14:02	358.8	358.8	358.8	358.8	0.00
14:08	358.8	358.8	358.8	358.8	0.00
14:11	358.8	358.8	358.8	358.8	0.00
14:17	358.1	358.1	358.1	358.1	0.00
14:20	358.1	358.1	358.1	358.1	0.00
14:23	358.1	358.1	358.1	358.1	0.00
14:26	358.1	358.1	358.1	358.1	0.00
14:29	358.1	358.1	358.1	358.1	0.00
14:32	358.1	358.1	358.1	358.1	0.00
14:35	358.1	358.1	358.1	358.1	0.00
14:38	358.1	358.1	358.1	358.1	0.00
14:41	358.1	358.1	358.1	358.1	0.00
14:44	358.1	358.1	358.1	358.1	0.00
14:47	358.1	358.1	358.1	358.1	0.00
14:50	360	360	360	360	1,245.00
14:53	360	360	360	360	0.00
14:56	360	360	360	360	0.00
14:59	360	360	360	360	0.00
15:02	360	360	360	360	0.00
15:05	360	360	360	360	0.00
15:08	360	360	360	360	0.00
15:11	360	360	360	360	0.00
15:14	360	360	360	360	0.00
15:17	360	360	360	360	0.00
15:20	360	360	360	360	0.00
15:23	360	360	360	360	0.00
15:26	360	360	360	360	0.00
15:29	360	360	360	360	0.00
15:32	360	360	360	360	0.00
15:35	360	360	360	360	0.00
15:38	360	360	360	360	0.00
15:41	360	360	360	360	0.00
15:44	360	360	360	360	0.00
15:47	360	360	360	360	0.00
15:50	360	360	360	360	0.00
15:53	360	360	360	360	0.00
15:56	360	360	360	360	0.00
15:59	360	360	360	360	0.00
16:02	360	360	360	360	0.00
16:05	360	360	360	360	0.00
16:08	360	360	360	360	0.00
16:11	360	360	360	360	0.00
16:14	360	360	360	360	0.00
16:17	360	360	360	360	0.00
16:23	358.2	357.1	358.2	357.1	6,726.00
16:26	357.1	357.1	357.1	357.1	0.00
16:29	357.4	357.4	357.4	357.4	2,591.00
16:32	357.4	357.4	357.4	357.4	0.00
16:35	357.4	357.4	357.4	357.4	0.00
16:38	357.4	357.4	357.4	357.4	0.00
16:41	357.2	357.2	357.2	357.2	4,547.00
16:44	357.2	357.2	357.2	357.2	0.00
16:47	357.2	357.2	357.2	357.2	0.00
16:50	357.2	357.2	357.2	357.2	0.00
16:53	357.2	357.2	357.2	357.2	0.00
16:56	357.2	357.2	357.2	357.2	0.00
16:59	357.2	357.2	357.2	357.2	0.00
17:02	357.2	357.2	357.2	357.2	0.00
17:05	357.2	357.2	357.2	357.2	0.00
17:08	357.8	357.8	357.8	357.8	2,662.00
17:11	357.8	357.8	357.8	357.8	0.00
17:14	357.8	357.8	357.8	357.8	0.00
17:17	357.8	357.8	357.8	357.8	0.00
17:20	357.8	357.8	357.8	357.8	0.00
17:23	357.9	357.9	357.9	357.9	1,667.00
17:26	357.9	357.9	357.9	357.9	0.00
17:29	357.9	357.9	357.9	357.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	348.9	348.9	348.9	348.9	0.00
10.08.2025 10:15	353.2	347.9	347.9	353.2	380.00
10.08.2025 10:45	357.9	357.9	357.9	357.9	2,025.00
10.08.2025 11:15	357.9	357.9	357.9	357.9	626.00
10.08.2025 11:45	357.9	357.9	357.9	357.9	0.00
10.08.2025 12:15	357.9	357.9	357.9	357.9	0.00
10.08.2025 12:45	357.9	355	357.9	355	1,140.00
10.08.2025 13:15	355	353.2	353.2	355	10,469.00
10.08.2025 13:45	357.9	357.9	357.9	357.9	676.00
10.08.2025 14:15	357.9	357.9	357.9	357.9	0.00
10.08.2025 14:45	357.9	357.9	357.9	357.9	0.00
10.08.2025 15:15	357.8	355.5	355.5	357.8	6,839.00
10.08.2025 15:45	357.7	353.2	357.7	357.7	4,997.00
10.08.2025 16:15	357.7	353.3	355.8	355.8	1,341.00
10.08.2025 16:45	355.8	355.8	355.8	355.8	0.00
10.08.2025 17:15	355.8	355.8	355.8	355.8	0.00
10.08.2025 17:45	355.8	355.8	355.8	355.8	0.00
11.08.2025 09:15	355.8	355.8	355.8	355.8	0.00
11.08.2025 09:45	355.8	355.8	-99.99	-99.99	0.00
11.08.2025 10:15	359.9	355.8	355.8	359.9	3,182.00
11.08.2025 10:45	359.9	359.9	359.9	359.9	0.00
11.08.2025 11:15	359.9	359.9	359.9	359.9	0.00
11.08.2025 11:45	359	359	359	359	25,130.00
11.08.2025 12:15	359	359	359	359	0.00
11.08.2025 12:45	359	359	359	359	0.00
11.08.2025 13:15	358.9	353	358.9	353	53,033.00
11.08.2025 13:45	353	353	353	353	0.00
11.08.2025 14:15	353	353	353	353	0.00
11.08.2025 14:45	353	353	353	353	17,650.00
11.08.2025 15:15	353.5	353.5	353.5	353.5	1,071.00
11.08.2025 15:45	353.4	353.4	353.4	353.4	279.00
11.08.2025 16:15	353.4	353.4	353.4	353.4	0.00
11.08.2025 16:45	353.6	353.6	353.6	353.6	2,789.00
11.08.2025 17:15	353.6	353.6	-99.99	-99.99	0.00
11.08.2025 17:45	353.6	351	351	353.2	4,019.00
12.08.2025 09:15	353.2	353.2	353.2	353.2	0.00
12.08.2025 09:45	353.2	353.2	-99.99	-99.99	0.00
12.08.2025 10:15	353.2	349.6	353.2	349.6	50,469.00
12.08.2025 10:45	347	347	347	347	808.00
12.08.2025 11:15	347	346.9	347	346.9	8,639.00
12.08.2025 11:45	346.9	346.9	346.9	346.9	489.00
12.08.2025 12:15	349.2	349.2	349.2	349.2	2,147.00
12.08.2025 12:45	349.4	349.4	349.4	349.4	2,445.00
12.08.2025 13:15	349.2	349.2	349.2	349.2	499.00
12.08.2025 13:45	349.2	349.2	349.2	349.2	0.00
12.08.2025 14:15	349.2	349.2	349.2	349.2	0.00
12.08.2025 14:45	349.2	349.2	349.2	349.2	0.00
12.08.2025 15:15	349.2	349.2	349.2	349.2	488.00
12.08.2025 15:45	347.1	346.9	347.1	347	47,246.00
12.08.2025 16:15	346.9	346.9	346.9	346.9	5,755.00
12.08.2025 16:45	346.9	346.9	346.9	346.9	0.00
12.08.2025 17:15	344.7	340	343.4	344.7	1,021.00
12.08.2025 17:45	346.2	340	346.2	346.2	3,953.00
13.08.2025 09:15	346.2	346.2	346.2	346.2	0.00
13.08.2025 09:45	346.2	346.2	-99.99	-99.99	0.00
13.08.2025 10:15	346.2	345	346.2	345	8,712.00
13.08.2025 10:45	345	345	345	345	0.00
13.08.2025 11:15	345	340	345	340	60,842.00
13.08.2025 11:45	340	340	340	340	0.00
13.08.2025 12:15	341.3	340	341.3	340	9,116.00
13.08.2025 12:45	341.4	340	340	341.4	5,132.00
13.08.2025 13:15	344.7	341.5	341.5	344.7	16,283.00
13.08.2025 13:45	339	339	339	339	88,824.00
13.08.2025 14:15	346.2	340.2	340.2	346.2	6,585.00
13.08.2025 14:45	346	340	346	340	4,684.00
13.08.2025 15:15	342.5	341.1	341.1	342.5	2,906.00
13.08.2025 15:45	345.1	345	345.1	345	3,201.00
13.08.2025 16:15	344.1	343	344.1	343	12,931.00
13.08.2025 16:45	344.1	343.1	343.5	344.1	5,636.00
13.08.2025 17:15	347.1	345	345	347.1	8,382.00
13.08.2025 17:45	345	344.5	344.5	344.5	2,866.00
14.08.2025 09:15	344.5	344.5	344.5	344.5	0.00
14.08.2025 09:45	344.5	344.5	-99.99	-99.99	0.00
14.08.2025 10:15	345.5	344.5	344.5	345.5	2,332.00
14.08.2025 10:45	349.9	349	349	349.9	3,645.00
14.08.2025 11:15	347	347	347	347	34,193.00
14.08.2025 11:45	350	349.9	349.9	350	2,642.00
14.08.2025 12:15	361.9	350	350	359.6	11,179.00
14.08.2025 12:45	361	361	361	361	2,512.00
14.08.2025 13:15	361	361	361	361	0.00
14.08.2025 13:45	361	361	361	361	0.00
14.08.2025 14:15	359.9	358.1	359.9	358.1	8,055.00
14.08.2025 14:45	358.1	358.1	358.1	358.1	0.00
14.08.2025 15:15	360	360	360	360	1,245.00
14.08.2025 15:45	358.3	358.3	358.3	358.3	2,526.00
14.08.2025 16:15	358.3	358.3	358.3	358.3	0.00
14.08.2025 16:45	358.2	357.1	358.2	357.2	13,915.00
14.08.2025 17:15	361	356.6	357.2	357.8	3,115.00
14.08.2025 17:45	361	355	355	357.9	3,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	218.90	206.10	208.70	208.30	14,390.00
19.08.2024	214.70	201.00	208.30	204.50	30,920.00
20.08.2024	205.00	202.00	204.50	204.30	25,430.00
21.08.2024	205.20	203.00	204.30	204.40	54,723.00
22.08.2024	222.00	204.40	204.40	215.50	13,797.00
25.08.2024	228.50	215.50	215.50	224.30	27,844.00
26.08.2024	231.70	226.80	228.80	229.60	15,416.00
27.08.2024	239.60	225.80	229.60	230.70	30,815.00
28.08.2024	234.90	230.70	230.70	232.70	25,990.00
29.08.2024	239.00	232.70	232.70	234.80	28,723.00
01.09.2024	243.60	230.10	243.60	230.30	26,363.00
02.09.2024	243.60	229.00	243.60	229.90	32,997.00
03.09.2024	229.90	227.70	229.90	229.90	22,694.00
04.09.2024	230.10	228.20	229.90	229.40	27,834.00
05.09.2024	239.50	229.40	229.40	232.90	11,691.00
08.09.2024	232.90	229.00	232.90	229.10	30,218.00
09.09.2024	230.10	227.30	229.10	229.30	19,455.00
10.09.2024	232.80	229.30	229.30	229.40	29,163.00
11.09.2024	237.00	229.40	229.40	230.10	25,247.00
12.09.2024	237.00	231.10	230.10	236.00	8,093.00
15.09.2024	236.40	232.10	236.00	235.10	441.00
16.09.2024	235.10	231.30	235.10	231.30	21,437.00
17.09.2024	233.80	228.30	231.30	229.10	33,354.00
18.09.2024	233.80	228.00	229.10	231.90	15,247.00
19.09.2024	233.10	233.10	231.90	232.20	236.00
22.09.2024	232.20	231.00	232.20	231.00	24,395.00
23.09.2024	231.10	229.50	231.00	230.30	24,873.00
24.09.2024	232.80	226.10	226.10	230.30	26,819.00
25.09.2024	241.40	232.20	230.30	236.80	12,728.00
26.09.2024	241.90	241.60	241.90	240.50	659.00
29.09.2024	240.70	239.00	240.50	239.00	26,030.00
30.09.2024	239.00	236.70	239.00	237.30	6,234.00
01.10.2024	242.00	237.00	242.00	239.70	16,465.00
06.10.2024	242.60	238.60	239.70	240.30	2,367.00
07.10.2024	245.50	240.10	240.30	242.10	6,689.00
08.10.2024	243.20	242.80	242.10	242.90	23,679.00
09.10.2024	244.30	242.90	242.90	243.00	39,623.00
10.10.2024	244.50	241.40	243.00	243.40	4,346.00
13.10.2024	247.60	241.50	243.40	244.10	6,597.00
14.10.2024	244.10	243.10	244.10	243.90	23,566.00
15.10.2024	245.20	243.90	243.90	244.10	2,926.00
20.10.2024	247.00	244.10	244.10	245.50	25,595.00
21.10.2024	246.00	245.50	245.50	245.60	35,956.00
22.10.2024	245.70	245.70	245.60	245.70	764.00
27.10.2024	248.80	245.70	245.70	248.30	6,785.00
28.10.2024	248.80	248.30	248.30	248.70	1,167.00
29.10.2024	259.40	249.20	249.20	255.40	95,479.00
30.10.2024	260.00	248.80	255.40	260.00	45,484.00
31.10.2024	263.80	260.00	262.70	261.10	44,265.00
03.11.2024	269.60	261.10	261.10	265.10	139,159.00
04.11.2024	272.00	265.10	265.10	271.50	8,695.00
05.11.2024	279.70	271.10	271.50	271.40	40,087.00
06.11.2024	275.80	271.40	271.40	271.90	28,129.00
07.11.2024	276.00	269.30	271.90	272.90	32,616.00
10.11.2024	279.20	272.90	272.90	278.10	7,397.00
11.11.2024	285.00	280.00	280.00	283.30	13,867.00
12.11.2024	287.30	283.30	283.30	284.80	24,952.00
13.11.2024	288.00	285.80	284.80	287.40	13,043.00
14.11.2024	288.90	287.40	287.40	288.70	3,236.00
17.11.2024	292.30	288.70	288.70	292.10	1,834.00
18.11.2024	297.20	289.20	292.10	292.10	26,538.00
19.11.2024	293.10	290.70	292.10	292.00	21,271.00
20.11.2024	295.00	292.00	292.00	292.10	20,126.00
21.11.2024	297.40	292.10	292.10	292.10	24,525.00
24.11.2024	292.20	292.10	292.10	292.10	19,295.00
25.11.2024	297.10	292.10	292.10	292.40	24,696.00
26.11.2024	298.80	292.40	292.40	298.50	2,464.00
27.11.2024	299.60	290.50	298.50	298.60	21,197.00
28.11.2024	298.60	295.30	298.60	295.70	24,615.00
01.12.2024	299.50	294.90	295.70	297.00	11,976.00
02.12.2024	299.30	297.00	297.00	298.40	6,923.00
03.12.2024	302.00	302.00	298.40	302.00	9,819.00
04.12.2024	304.20	301.10	302.00	303.60	4,974.00
05.12.2024	309.80	303.60	303.60	307.60	104,335.00
08.12.2024	313.50	310.00	312.80	312.40	21,162.00
09.12.2024	315.10	312.40	312.40	314.10	13,674.00
10.12.2024	315.10	314.10	314.10	315.10	4,013.00
11.12.2024	315.20	311.90	315.10	312.10	17,656.00
12.12.2024	312.10	312.10	312.10	312.10	2,504.00
15.12.2024	314.50	308.10	312.10	308.60	17,432.00
16.12.2024	314.60	300.30	308.60	308.20	75,789.00
17.12.2024	310.30	306.50	308.20	308.40	8,720.00
18.12.2024	313.20	305.30	308.40	308.50	17,358.00
19.12.2024	310.00	308.50	308.50	309.80	3,748.00
22.12.2024	313.40	309.80	309.80	313.40	1,794.00
23.12.2024	313.40	310.10	313.40	310.10	17,443.00
24.12.2024	310.10	305.50	310.10	305.70	68,937.00
25.12.2024	305.80	302.70	305.70	305.10	22,891.00
26.12.2024	305.60	305.10	305.10	305.40	4,407.00
29.12.2024	305.40	299.00	305.40	299.10	104,929.00
30.12.2024	305.60	299.10	299.10	301.00	4,219.00
31.12.2024	307.30	299.30	301.00	301.80	79,206.00
01.01.2025	304.10	301.80	301.80	303.00	8,665.00
02.01.2025	311.00	303.00	311.00	304.80	11,612.00
05.01.2025	327.00	304.80	304.80	318.60	122,935.00
06.01.2025	329.30	320.00	318.60	326.80	25,260.00
07.01.2025	337.90	326.80	326.80	330.40	3,023.00
08.01.2025	330.40	316.50	330.40	320.10	17,070.00
09.01.2025	320.10	319.90	320.10	320.00	5,225.00
12.01.2025	329.60	318.00	320.00	323.20	88,472.00
13.01.2025	319.60	318.00	318.10	318.10	46,847.00
14.01.2025	334.00	318.10	318.10	330.40	67,845.00
15.01.2025	334.50	321.20	330.40	333.20	33,407.00
16.01.2025	342.40	337.00	339.10	339.50	20,976.00
19.01.2025	345.00	336.10	339.50	342.80	24,489.00
20.01.2025	342.80	338.00	342.80	339.40	13,186.00
21.01.2025	348.60	331.00	331.00	340.20	34,378.00
22.01.2025	342.00	333.00	340.20	337.10	7,797.00
23.01.2025	342.10	333.00	337.10	339.70	13,082.00
26.01.2025	349.70	342.70	342.70	347.80	54,152.00
27.01.2025	343.00	331.00	347.80	341.10	48,531.00
28.01.2025	345.00	338.80	341.10	339.90	49,177.00
29.01.2025	345.00	335.60	335.60	343.20	171,552.00
30.01.2025	356.00	340.00	343.20	345.90	59,081.00
02.02.2025	349.90	338.10	338.10	346.30	59,212.00
03.02.2025	344.00	332.00	332.00	340.80	30,400.00
04.02.2025	350.00	340.80	340.80	346.90	9,310.00
05.02.2025	355.00	342.50	342.50	352.80	40,928.00
06.02.2025	356.40	344.00	352.80	344.00	77,745.00
09.02.2025	349.70	342.00	342.00	343.00	3,172.00
10.02.2025	349.30	343.00	343.00	348.70	3,503.00
11.02.2025	352.80	335.00	348.70	350.80	14,243.00
12.02.2025	352.80	330.70	350.80	342.20	8,898.00
13.02.2025	342.60	332.00	342.20	337.00	8,234.00
16.02.2025	349.00	336.00	336.00	342.90	26,827.00
17.02.2025	348.00	344.00	345.00	345.30	239,817.00
18.02.2025	353.00	340.00	340.00	352.00	58,424.00
19.02.2025	353.10	344.80	352.00	349.00	5,775.00
20.02.2025	354.50	347.00	349.00	349.50	39,593.00
23.02.2025	350.00	341.00	341.00	347.40	14,718.00
24.02.2025	347.80	325.00	341.00	337.50	74,507.00
25.02.2025	343.60	334.80	337.70	337.60	11,639.00
26.02.2025	342.50	337.60	340.10	340.50	31,355.00
27.02.2025	340.50	339.00	340.50	340.00	13,288.00
02.03.2025	340.90	335.00	335.00	337.40	7,242.00
03.03.2025	340.00	337.40	337.40	339.50	42,606.00
04.03.2025	350.30	331.70	339.50	336.30	7,022.00
05.03.2025	339.40	333.10	336.30	338.40	6,778.00
06.03.2025	338.40	333.00	338.40	335.30	25,389.00
09.03.2025	348.10	333.10	335.30	340.80	10,584.00
10.03.2025	340.80	336.70	340.80	338.20	5,159.00
11.03.2025	338.20	328.00	338.20	331.40	25,636.00
12.03.2025	333.80	330.00	331.40	330.40	28,596.00
13.03.2025	335.00	320.10	320.10	330.80	53,792.00
16.03.2025	338.00	330.00	330.80	330.10	19,186.00
17.03.2025	330.90	318.40	328.00	328.20	23,888.00
18.03.2025	328.20	318.00	328.20	325.00	29,639.00
19.03.2025	328.10	325.00	325.00	325.50	26,497.00
20.03.2025	325.50	323.00	325.50	323.80	47,784.00
23.03.2025	323.80	311.00	323.80	313.10	7,893.00
24.03.2025	327.60	307.30	313.10	312.00	17,588.00
25.03.2025	313.00	308.10	312.00	310.60	26,497.00
26.03.2025	325.10	310.60	310.60	319.90	2,274.00
27.03.2025	317.00	317.00	319.90	317.00	1,336.00
30.03.2025	317.00	314.80	317.00	316.80	1,284.00
31.03.2025	314.20	307.00	311.00	308.20	29,454.00
01.04.2025	320.60	308.10	308.20	311.70	10,569.00
02.04.2025	312.00	305.30	311.70	311.60	7,467.00
03.04.2025	324.40	311.60	311.60	321.50	9,997.00
06.04.2025	321.50	300.00	321.50	304.00	57,863.00
07.04.2025	315.00	290.00	304.00	313.20	93,438.00
08.04.2025	327.00	313.00	313.20	317.30	66,369.00
09.04.2025	324.80	309.50	317.30	315.60	18,945.00
10.04.2025	331.80	311.10	311.10	324.50	13,659.00
14.04.2025	338.00	327.00	324.50	332.40	23,166.00
15.04.2025	332.40	326.00	332.40	329.50	52,119.00
16.04.2025	329.50	323.00	329.50	325.60	33,935.00
17.04.2025	327.00	325.00	325.60	325.40	33,243.00
20.04.2025	332.80	320.30	325.40	326.70	13,743.00
21.04.2025	331.90	320.00	326.00	321.70	84,929.00
22.04.2025	332.50	321.00	321.70	326.10	35,632.00
23.04.2025	334.30	326.20	326.10	331.20	8,863.00
24.04.2025	331.20	323.70	331.20	330.60	17,802.00
27.04.2025	337.90	328.00	328.00	335.40	34,825.00
28.04.2025	334.90	331.00	332.10	331.50	18,342.00
29.04.2025	331.50	325.00	331.00	327.90	37,846.00
04.05.2025	329.00	327.00	327.90	327.90	100,921.00
05.05.2025	330.50	325.10	325.50	327.60	30,744.00
06.05.2025	332.20	327.00	327.60	328.40	190,885.00
07.05.2025	333.00	327.10	327.10	332.00	114,347.00
08.05.2025	374.80	332.00	332.00	367.70	677,109.00
11.05.2025	388.00	368.00	370.00	379.00	317,354.00
12.05.2025	393.00	374.30	379.00	390.50	225,417.00
13.05.2025	399.00	388.00	390.00	395.50	150,788.00
14.05.2025	414.90	395.50	399.50	413.70	343,058.00
15.05.2025	421.60	410.10	413.80	420.60	206,248.00
18.05.2025	445.50	422.40	425.00	444.50	235,943.00
19.05.2025	446.30	429.10	429.10	437.90	59,171.00
20.05.2025	448.90	440.00	445.60	445.00	80,136.00
21.05.2025	439.90	432.80	439.00	434.90	27,589.00
22.05.2025	431.90	401.00	431.90	401.00	217,877.00
25.05.2025	416.00	408.00	416.00	408.80	33,879.00
26.05.2025	424.00	417.90	418.50	422.50	46,006.00
27.05.2025	424.10	413.00	424.10	417.10	35,069.00
28.05.2025	422.90	409.40	422.90	412.60	32,645.00
29.05.2025	412.60	400.00	412.60	403.80	54,008.00
03.06.2025	413.70	403.80	403.80	410.60	22,567.00
04.06.2025	412.50	407.00	410.60	409.50	39,184.00
05.06.2025	409.50	393.00	409.50	395.70	68,008.00
08.06.2025	401.20	383.00	395.70	388.90	35,721.00
09.06.2025	408.00	387.20	387.20	388.90	26,937.00
10.06.2025	388.90	364.90	388.90	369.90	74,861.00
11.06.2025	378.10	371.30	369.90	375.30	17,888.00
12.06.2025	375.00	350.00	375.00	359.60	90,954.00
15.06.2025	367.70	350.30	359.60	365.90	44,913.00
16.06.2025	391.50	365.90	365.90	389.00	112,645.00
17.06.2025	394.90	385.00	389.00	393.60	216,329.00
18.06.2025	400.00	392.50	393.60	399.30	99,506.00
19.06.2025	406.20	399.60	399.30	405.30	41,091.00
22.06.2025	429.00	407.60	410.00	422.80	83,691.00
23.06.2025	424.70	416.80	422.80	422.10	50,521.00
24.06.2025	429.00	414.00	427.00	418.50	64,641.00
25.06.2025	423.70	415.00	418.50	423.10	57,675.00
26.06.2025	424.00	412.50	424.00	419.00	31,587.00
29.06.2025	419.70	414.00	419.00	419.10	64,751.00
30.06.2025	435.50	410.40	430.60	428.80	497,749.00
01.07.2025	444.00	427.90	428.80	438.10	370,866.00
02.07.2025	444.80	437.90	438.10	439.80	44,874.00
03.07.2025	448.00	430.00	439.00	444.20	134,554.00
06.07.2025	445.30	442.00	444.00	443.50	52,542.00
07.07.2025	451.00	434.70	443.50	449.60	121,755.00
08.07.2025	449.90	438.20	444.10	441.60	31,134.00
09.07.2025	446.90	437.20	441.60	441.30	43,506.00
10.07.2025	448.00	439.80	440.00	442.20	48,521.00
13.07.2025	449.00	425.00	442.20	440.30	21,685.00
14.07.2025	440.30	410.00	440.30	414.40	81,127.00
15.07.2025	417.50	408.90	414.40	415.80	38,588.00
16.07.2025	411.90	407.60	411.30	410.50	36,427.00
17.07.2025	412.90	405.10	410.50	411.80	35,735.00
20.07.2025	412.20	403.90	411.80	404.90	27,968.00
21.07.2025	412.20	399.50	404.90	403.90	43,476.00
22.07.2025	403.90	376.40	403.90	393.90	90,592.00
23.07.2025	404.00	392.00	397.80	393.80	274,018.00
24.07.2025	398.40	377.30	398.40	379.50	107,588.00
27.07.2025	379.60	370.80	379.50	372.30	93,661.00
28.07.2025	375.00	363.20	374.00	367.80	173,004.00
29.07.2025	369.60	363.00	369.60	367.90	119,622.00
30.07.2025	372.60	355.00	367.90	357.60	76,825.00
31.07.2025	368.10	349.50	357.60	361.20	153,058.00
04.08.2025	384.00	355.10	361.20	363.90	93,654.00
05.08.2025	364.00	347.00	363.90	349.10	123,444.00
06.08.2025	358.70	345.30	349.10	351.40	52,196.00
07.08.2025	358.40	348.00	358.40	348.90	75,469.00
10.08.2025	357.90	347.90	347.90	355.80	9,322.00
11.08.2025	359.90	351.00	355.80	353.20	38,580.00
12.08.2025	353.20	342.20	353.20	346.20	62,381.00
13.08.2025	347.10	339.00	346.20	344.50	156,310.00
14.08.2025	361.90	344.50	344.50	357.90	40,485.00

צרו איתנו קשר *5988