גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרדן ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרדן ישראל

KARDEN ISRAEL

מניה 1210152 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	549.7	549.7	549.7	549.7	0.00
09:47	538.4	538.4	538.4	538.4	0.00
09:50	538.4	538.4	538.4	538.4	0.00
09:53	538.4	538.4	538.4	538.4	0.00
09:56	538.4	538.4	538.4	538.4	0.00
10:02	538.4	538.4	538.4	538.4	0.00
10:05	538.4	538.4	538.4	538.4	0.00
10:11	538.4	538.4	538.4	538.4	0.00
10:17	552.6	552.6	552.6	552.6	0.00
10:23	552.6	552.6	552.6	552.6	0.00
10:29	552.6	552.6	552.6	552.6	0.00
10:35	552.6	552.6	552.6	552.6	0.00
10:41	552.6	552.6	552.6	552.6	0.00
10:47	552.6	552.6	552.6	552.6	0.00
10:53	552.6	552.6	552.6	552.6	0.00
10:59	552.6	552.6	552.6	552.6	0.00
11:02	552.6	552.6	552.6	552.6	0.00
11:08	552.6	552.6	552.6	552.6	0.00
11:14	552.6	552.6	552.6	552.6	0.00
11:17	552.6	552.6	552.6	552.6	0.00
11:29	538.4	538.4	538.4	538.4	0.00
11:32	538.4	538.4	538.4	538.4	0.00
11:35	538.4	538.4	538.4	538.4	0.00
11:38	538.4	538.4	538.4	538.4	0.00
11:44	538.4	538.4	538.4	538.4	0.00
11:47	538.4	538.4	538.4	538.4	0.00
11:53	538.4	538.4	538.4	538.4	0.00
11:56	538.4	538.4	538.4	538.4	0.00
12:02	538.4	538.4	538.4	538.4	0.00
12:05	538.4	538.4	538.4	538.4	0.00
12:11	538.4	538.4	538.4	538.4	0.00
12:14	538.4	538.4	538.4	538.4	0.00
12:20	551.5	551.5	551.5	551.5	352.00
12:23	551.5	551.5	551.5	551.5	0.00
12:26	551.5	551.5	551.5	551.5	0.00
12:32	551.5	551.5	551.5	551.5	0.00
12:35	551.5	551.5	551.5	551.5	0.00
12:38	551.5	551.5	551.5	551.5	0.00
12:41	551.5	551.5	551.5	551.5	0.00
12:47	551.5	551.5	551.5	551.5	0.00
12:53	551.4	551.4	551.4	551.4	0.00
12:56	551.4	551.4	551.4	551.4	0.00
13:02	551.4	551.4	551.4	551.4	0.00
13:05	551.4	551.4	551.4	551.4	0.00
13:11	551.4	551.4	551.4	551.4	0.00
13:14	551.4	551.4	551.4	551.4	0.00
13:17	551.4	551.4	551.4	551.4	0.00
13:23	551.4	551.4	551.4	551.4	0.00
13:26	551.4	551.4	551.4	551.4	0.00
13:32	551.4	551.4	551.4	551.4	0.00
13:35	551.4	551.4	551.4	551.4	0.00
13:41	551.4	551.4	551.4	551.4	0.00
13:44	551.4	551.4	551.4	551.4	0.00
13:50	551.2	551.2	551.2	551.2	0.00
13:53	551.2	551.2	551.2	551.2	0.00
13:59	551.2	551.2	551.2	551.2	0.00
14:05	551.2	551.2	551.2	551.2	606.00
14:08	551.2	551.2	551.2	551.2	0.00
14:14	551.2	551.2	551.2	551.2	0.00
14:23	551.2	551.2	551.2	551.2	0.00
14:29	551.2	551.2	551.2	551.2	0.00
14:32	551.2	551.2	551.2	551.2	0.00
14:35	551.2	551.2	551.2	551.2	0.00
14:38	551.2	551.2	551.2	551.2	0.00
14:41	551.2	551.2	551.2	551.2	0.00
14:47	551.2	551.2	551.2	551.2	0.00
14:53	551.2	551.2	551.2	551.2	0.00
14:56	551.2	551.2	551.2	551.2	55.00
15:02	551.2	551.2	551.2	551.2	0.00
15:05	551.2	551.2	551.2	551.2	0.00
15:11	551.4	551.4	551.4	551.4	0.00
15:17	551.4	551.4	551.4	551.4	0.00
15:20	551.4	551.4	551.4	551.4	0.00
15:23	551.4	551.4	551.4	551.4	0.00
15:26	551.4	551.4	551.4	551.4	0.00
15:32	551.4	551.4	551.4	551.4	0.00
15:35	551.4	551.4	551.4	551.4	0.00
15:38	551.3	551.3	551.3	551.3	4,410.00
15:44	551.4	551.4	551.4	551.4	865.00
15:47	551.4	551.4	551.4	551.4	0.00
15:53	551.4	551.4	551.4	551.4	1,009.00
15:56	551.4	551.4	551.4	551.4	694.00
16:02	551.4	551.4	551.4	551.4	0.00
16:05	551.4	551.4	551.4	551.4	0.00
16:11	551.5	551.5	551.5	551.5	0.00
16:17	551.5	551.5	551.5	551.5	788.00
16:20	551.5	551.5	551.5	551.5	0.00
16:23	551.5	551.5	551.5	551.5	0.00
16:26	551.5	551.5	551.5	551.5	0.00
16:32	551.5	551.5	551.5	551.5	0.00
16:38	551.5	551.5	551.5	551.5	0.00
16:44	551.5	551.5	551.5	551.5	0.00
16:47	551.5	551.5	551.5	551.5	0.00
16:53	551.5	551.5	551.5	551.5	0.00
16:56	551.5	551.5	551.5	551.5	0.00
17:02	541.7	541.7	541.7	541.7	0.00
17:05	541.7	541.7	541.7	541.7	0.00
17:23	549.7	549.7	549.7	549.7	3,375.00
17:26	549.7	549.7	549.7	549.7	0.00
09:44	549.7	549.7	549.7	549.7	0.00
09:47	549.7	549.7	549.7	549.7	0.00
09:53	549.7	549.7	549.7	549.7	0.00
09:56	549.7	549.7	549.7	549.7	0.00
10:02	549.7	549.7	549.7	549.7	0.00
10:05	549.7	549.7	549.7	549.7	0.00
10:11	549.7	549.7	549.7	549.7	0.00
10:17	549.7	549.7	549.7	549.7	0.00
10:23	549.7	549.7	549.7	549.7	0.00
10:26	549.7	549.7	549.7	549.7	0.00
10:32	549.7	549.7	549.7	549.7	0.00
10:35	549.7	549.7	549.7	549.7	0.00
10:38	549.7	549.7	549.7	549.7	0.00
10:44	551.3	551.3	551.3	551.3	0.00
10:47	551.3	551.3	551.3	551.3	0.00
10:53	551.5	551.5	551.5	551.5	0.00
10:56	551.5	551.5	551.5	551.5	0.00
11:05	551.5	551.5	551.5	551.5	0.00
11:08	551.5	551.5	551.5	551.5	0.00
11:14	551.5	551.5	551.5	551.5	860.00
11:17	551.5	551.5	551.5	551.5	0.00
11:23	551.5	551.5	551.5	551.5	0.00
11:26	551.5	551.5	551.5	551.5	0.00
11:32	551.5	551.5	551.5	551.5	0.00
11:35	551.5	551.5	551.5	551.5	0.00
11:38	551.5	551.5	551.5	551.5	0.00
11:41	552.4	551.5	551.5	552.4	733.00
11:44	552.4	552.4	552.4	552.4	0.00
11:47	552.4	552.4	552.4	552.4	0.00
11:53	552.4	552.4	552.4	552.4	0.00
11:56	552.4	552.4	552.4	552.4	0.00
12:02	552.4	552.4	552.4	552.4	0.00
12:05	550.1	550.1	550.1	550.1	572.00
12:11	550.1	550.1	550.1	550.1	0.00
12:14	550.1	550.1	550.1	550.1	0.00
12:20	550.1	550.1	550.1	550.1	0.00
12:26	550.1	550.1	550.1	550.1	0.00
12:32	550.1	550.1	550.1	550.1	0.00
12:35	552	552	552	552	1,661.00
12:38	552	552	552	552	0.00
12:50	552	552	552	552	0.00
12:53	552	552	552	552	0.00
12:56	552	552	552	552	0.00
13:02	552	552	552	552	0.00
13:05	552	552	552	552	0.00
13:11	552	552	552	552	0.00
13:17	564.5	564.5	564.5	564.5	0.00
13:23	564.5	564.5	564.5	564.5	0.00
13:26	564.5	564.5	564.5	564.5	0.00
13:44	552.8	552.8	552.8	552.8	1,907.00
13:47	552.8	552.8	552.8	552.8	0.00
13:53	552.8	552.8	552.8	552.8	0.00
13:56	552.8	552.8	552.8	552.8	0.00
14:02	552.8	552.8	552.8	552.8	0.00
14:05	552.8	552.8	552.8	552.8	0.00
14:11	552.8	552.8	552.8	552.8	0.00
14:20	552.8	552.8	552.8	552.8	0.00
14:23	552.8	552.8	552.8	552.8	0.00
14:26	552.8	552.8	552.8	552.8	0.00
14:32	552.8	552.8	552.8	552.8	0.00
14:35	552.8	552.8	552.8	552.8	0.00
14:38	552.8	552.8	552.8	552.8	0.00
14:44	552.8	552.8	552.8	552.8	0.00
14:47	552.8	552.8	552.8	552.8	0.00
14:53	552.8	552.8	552.8	552.8	0.00
14:56	552.8	552.8	552.8	552.8	0.00
15:02	552.8	552.8	552.8	552.8	0.00
15:05	552.8	552.8	552.8	552.8	0.00
15:11	552.8	552.8	552.8	552.8	0.00
15:14	552.8	552.8	552.8	552.8	0.00
15:17	552.8	552.8	552.8	552.8	0.00
15:23	552.8	552.8	552.8	552.8	0.00
15:26	552.8	552.8	552.8	552.8	0.00
15:32	552.8	552.8	552.8	552.8	0.00
15:35	552.8	552.8	552.8	552.8	0.00
15:38	552.8	552.8	552.8	552.8	0.00
15:44	552.8	552.8	552.8	552.8	0.00
15:47	552.8	552.8	552.8	552.8	0.00
15:53	552.8	552.8	552.8	552.8	0.00
15:56	552.8	552.8	552.8	552.8	0.00
16:02	552.8	552.8	552.8	552.8	0.00
16:08	552.8	552.8	552.8	552.8	0.00
16:17	552.8	552.8	552.8	552.8	0.00
16:23	552.8	552.8	552.8	552.8	0.00
16:26	552.8	552.8	552.8	552.8	0.00
16:32	552.8	552.8	552.8	552.8	0.00
16:35	552.8	552.8	552.8	552.8	0.00
16:38	552.8	552.8	552.8	552.8	0.00
16:44	552.8	552.8	552.8	552.8	0.00
16:47	552.8	552.8	552.8	552.8	0.00
16:50	552.8	552.8	552.8	552.8	0.00
16:56	552.8	552.8	552.8	552.8	0.00
17:02	552.8	552.8	552.8	552.8	0.00
17:05	552.8	552.8	552.8	552.8	0.00
17:08	552.8	552.8	552.8	552.8	0.00
17:14	552.8	552.8	552.8	552.8	0.00
17:17	552.8	552.8	552.8	552.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	540.9	540.9	540.9	540.9	0.00
09.01.2026 09:45	540.9	540.9	-99.99	-99.99	0.00
09.01.2026 10:15	549.2	540.9	540.9	544.3	2,618.00
09.01.2026 10:45	542.1	542.1	542.1	542.1	2,780.00
09.01.2026 11:15	538	527.1	538	527.1	22,022.00
09.01.2026 11:45	527.1	527.1	527.1	527.1	0.00
09.01.2026 12:15	539.9	539.9	539.9	539.9	2,294.00
09.01.2026 12:45	539.9	539.9	539.9	539.9	0.00
09.01.2026 13:15	543.6	543.6	543.6	543.6	364.00
09.01.2026 13:45	543.8	531	543.8	536.9	36,563.00
09.01.2026 14:15	536.9	536.9	536.9	536.9	0.00
09.01.2026 14:45	536.9	536.9	536.9	536.9	0.00
09.01.2026 15:15	536.9	536.9	536.9	536.9	0.00
09.01.2026 15:45	536.9	536.9	536.9	536.9	0.00
09.01.2026 16:15	536.9	536.9	536.9	536.9	0.00
09.01.2026 16:45	536.9	536.9	536.9	536.9	0.00
09.01.2026 17:15	536.9	536.9	536.9	536.9	0.00
09.01.2026 17:45	536.9	536.9	536.9	536.9	0.00
12.01.2026 09:15	536.9	536.9	536.9	536.9	0.00
12.01.2026 09:45	536.9	536.9	-99.99	-99.99	0.00
12.01.2026 10:15	536.9	535	536.9	536.5	113,057.00
12.01.2026 10:45	536.7	536.5	536.5	536.7	44,776.00
12.01.2026 11:15	536.7	536.7	536.7	536.7	0.00
12.01.2026 11:45	560	541	541	560	6,346.00
12.01.2026 12:15	560	560	560	560	0.00
12.01.2026 12:45	537	537	537	537	869.00
12.01.2026 13:15	537	537	537	537	0.00
12.01.2026 13:45	537	537	537	537	0.00
12.01.2026 14:15	536.7	536.7	536.7	536.7	19,627.00
12.01.2026 14:45	536.7	536.7	536.7	536.7	0.00
12.01.2026 15:15	536.7	536.7	536.7	536.7	0.00
12.01.2026 15:45	536.7	536.7	536.7	536.7	0.00
12.01.2026 16:15	548.5	548.5	548.5	548.5	603.00
12.01.2026 16:45	548.5	548.5	548.5	548.5	3,504.00
12.01.2026 17:15	545.4	537.2	545.4	542.5	6,174.00
12.01.2026 17:45	550	536.7	548.7	537.3	18,769.00
13.01.2026 09:15	537.3	537.3	537.3	537.3	0.00
13.01.2026 09:45	537.3	537.3	-99.99	-99.99	0.00
13.01.2026 10:15	537.4	537.3	537.3	537.3	59,104.00
13.01.2026 10:45	547.8	537.5	547.8	537.5	32,927.00
13.01.2026 11:15	547.5	547.5	547.5	547.5	1,806.00
13.01.2026 11:45	537.8	530	537.8	530	271,411.00
13.01.2026 12:15	537.4	536.7	536.7	537.4	70,568.00
13.01.2026 12:45	537.4	537.4	537.4	537.4	13,864.00
13.01.2026 13:15	536	536	536	536	2,422.00
13.01.2026 13:45	536	530.6	536	530.6	2,064.00
13.01.2026 14:15	535.9	535.9	535.9	535.9	1,961.00
13.01.2026 14:45	535.9	535.9	535.9	535.9	0.00
13.01.2026 15:15	536	536	536	536	3,194.00
13.01.2026 15:45	536	535.9	536	535.9	9,192.00
13.01.2026 16:15	535.9	535.9	535.9	535.9	0.00
13.01.2026 16:45	537	535.9	537	535.9	9,881.00
13.01.2026 17:15	547.1	537	537	538.3	32,575.00
13.01.2026 17:45	547.1	536.5	538.3	536.5	1,831.00
14.01.2026 09:15	536.5	536.5	536.5	536.5	0.00
14.01.2026 09:45	536.5	536.5	-99.99	-99.99	0.00
14.01.2026 10:15	548.7	536.5	537	548.7	179.00
14.01.2026 10:45	549	549	549	549	1,273.00
14.01.2026 11:15	548	548	548	548	602.00
14.01.2026 11:45	548	548	548	548	0.00
14.01.2026 12:15	550	545	548	545	37,743.00
14.01.2026 12:45	545	545	545	545	0.00
14.01.2026 13:15	544.5	544.5	544.5	544.5	32,670.00
14.01.2026 13:45	544.5	544.5	544.5	544.5	0.00
14.01.2026 14:15	540.8	539.1	539.1	540.8	31,115.00
14.01.2026 14:45	540.5	540.5	540.5	540.5	9,993.00
14.01.2026 15:15	540	540	540	540	691.00
14.01.2026 15:45	540	540	540	540	0.00
14.01.2026 16:15	536.5	536.5	536.5	536.5	9,994.00
14.01.2026 16:45	529.9	529.9	529.9	529.9	1,536.00
14.01.2026 17:15	540.5	528.4	-99.99	-99.99	0.00
14.01.2026 17:45	540.5	538.4	538.4	538.4	6,385.00
15.01.2026 09:15	538.4	538.4	538.4	538.4	0.00
15.01.2026 09:45	538.4	538.4	-99.99	-99.99	0.00
15.01.2026 10:15	538.4	538.4	538.4	538.4	5.00
15.01.2026 10:45	552.6	552.6	552.6	552.6	5,045.00
15.01.2026 11:15	552.6	552.6	552.6	552.6	0.00
15.01.2026 11:45	538.4	538.4	538.4	538.4	592.00
15.01.2026 12:15	538.4	538.4	538.4	538.4	0.00
15.01.2026 12:45	551.5	551.5	551.5	551.5	705.00
15.01.2026 13:15	551.4	551.4	551.4	551.4	827.00
15.01.2026 13:45	551.4	551.4	551.4	551.4	0.00
15.01.2026 14:15	551.2	551.2	551.2	551.2	4,883.00
15.01.2026 14:45	551.2	551.2	551.2	551.2	0.00
15.01.2026 15:15	551.4	551.2	551.2	551.4	805.00
15.01.2026 15:45	551.4	551.3	551.4	551.4	6,831.00
15.01.2026 16:15	551.5	551.4	551.4	551.5	3,473.00
15.01.2026 16:45	551.5	551.5	551.5	551.5	1,836.00
15.01.2026 17:15	551.5	541.7	541.7	541.7	866.00
15.01.2026 17:45	551.5	531	549.7	549.7	3,375.00
16.01.2026 09:15	549.7	549.7	549.7	549.7	0.00
16.01.2026 09:45	549.7	549.7	-99.99	-99.99	0.00
16.01.2026 10:15	549.7	549.7	-99.99	-99.99	0.00
16.01.2026 10:45	551.3	551.3	551.3	551.3	606.00
16.01.2026 11:15	551.5	551.3	551.3	551.5	2,646.00
16.01.2026 11:45	552.4	551.5	551.5	552.4	2,597.00
16.01.2026 12:15	550.1	550.1	550.1	550.1	572.00
16.01.2026 12:45	552	552	552	552	1,661.00
16.01.2026 13:15	552	552	552	552	23,178.00
16.01.2026 13:45	564.9	550.3	564.5	552.8	2,753.00
16.01.2026 14:15	552.8	552.8	552.8	552.8	0.00
16.01.2026 14:45	552.8	552.8	552.8	552.8	0.00
16.01.2026 15:15	552.8	552.8	552.8	552.8	0.00
16.01.2026 15:45	552.8	552.8	552.8	552.8	0.00
16.01.2026 16:15	552.8	552.8	552.8	552.8	0.00
16.01.2026 16:45	552.8	552.8	552.8	552.8	0.00
16.01.2026 17:15	552.8	552.8	552.8	552.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	345.00	336.10	339.50	342.80	24,489.00
20.01.2025	342.80	338.00	342.80	339.40	13,186.00
21.01.2025	348.60	331.00	331.00	340.20	34,378.00
22.01.2025	342.00	333.00	340.20	337.10	7,797.00
23.01.2025	342.10	333.00	337.10	339.70	13,082.00
26.01.2025	349.70	342.70	342.70	347.80	54,152.00
27.01.2025	343.00	331.00	347.80	341.10	48,531.00
28.01.2025	345.00	338.80	341.10	339.90	49,177.00
29.01.2025	345.00	335.60	335.60	343.20	171,552.00
30.01.2025	356.00	340.00	343.20	345.90	59,081.00
02.02.2025	349.90	338.10	338.10	346.30	59,212.00
03.02.2025	344.00	332.00	332.00	340.80	30,400.00
04.02.2025	350.00	340.80	340.80	346.90	9,310.00
05.02.2025	355.00	342.50	342.50	352.80	40,928.00
06.02.2025	356.40	344.00	352.80	344.00	77,745.00
09.02.2025	349.70	342.00	342.00	343.00	3,172.00
10.02.2025	349.30	343.00	343.00	348.70	3,503.00
11.02.2025	352.80	335.00	348.70	350.80	14,243.00
12.02.2025	352.80	330.70	350.80	342.20	8,898.00
13.02.2025	342.60	332.00	342.20	337.00	8,234.00
16.02.2025	349.00	336.00	336.00	342.90	26,827.00
17.02.2025	348.00	344.00	345.00	345.30	239,817.00
18.02.2025	353.00	340.00	340.00	352.00	58,424.00
19.02.2025	353.10	344.80	352.00	349.00	5,775.00
20.02.2025	354.50	347.00	349.00	349.50	39,593.00
23.02.2025	350.00	341.00	341.00	347.40	14,718.00
24.02.2025	347.80	325.00	341.00	337.50	74,507.00
25.02.2025	343.60	334.80	337.70	337.60	11,639.00
26.02.2025	342.50	337.60	340.10	340.50	31,355.00
27.02.2025	340.50	339.00	340.50	340.00	13,288.00
02.03.2025	340.90	335.00	335.00	337.40	7,242.00
03.03.2025	340.00	337.40	337.40	339.50	42,606.00
04.03.2025	350.30	331.70	339.50	336.30	7,022.00
05.03.2025	339.40	333.10	336.30	338.40	6,778.00
06.03.2025	338.40	333.00	338.40	335.30	25,389.00
09.03.2025	348.10	333.10	335.30	340.80	10,584.00
10.03.2025	340.80	336.70	340.80	338.20	5,159.00
11.03.2025	338.20	328.00	338.20	331.40	25,636.00
12.03.2025	333.80	330.00	331.40	330.40	28,596.00
13.03.2025	335.00	320.10	320.10	330.80	53,792.00
16.03.2025	338.00	330.00	330.80	330.10	19,186.00
17.03.2025	330.90	318.40	328.00	328.20	23,888.00
18.03.2025	328.20	318.00	328.20	325.00	29,639.00
19.03.2025	328.10	325.00	325.00	325.50	26,497.00
20.03.2025	325.50	323.00	325.50	323.80	47,784.00
23.03.2025	323.80	311.00	323.80	313.10	7,893.00
24.03.2025	327.60	307.30	313.10	312.00	17,588.00
25.03.2025	313.00	308.10	312.00	310.60	26,497.00
26.03.2025	325.10	310.60	310.60	319.90	2,274.00
27.03.2025	317.00	317.00	319.90	317.00	1,336.00
30.03.2025	317.00	314.80	317.00	316.80	1,284.00
31.03.2025	314.20	307.00	311.00	308.20	29,454.00
01.04.2025	320.60	308.10	308.20	311.70	10,569.00
02.04.2025	312.00	305.30	311.70	311.60	7,467.00
03.04.2025	324.40	311.60	311.60	321.50	9,997.00
06.04.2025	321.50	300.00	321.50	304.00	57,863.00
07.04.2025	315.00	290.00	304.00	313.20	93,438.00
08.04.2025	327.00	313.00	313.20	317.30	66,369.00
09.04.2025	324.80	309.50	317.30	315.60	18,945.00
10.04.2025	331.80	311.10	311.10	324.50	13,659.00
14.04.2025	338.00	327.00	324.50	332.40	23,166.00
15.04.2025	332.40	326.00	332.40	329.50	52,119.00
16.04.2025	329.50	323.00	329.50	325.60	33,935.00
17.04.2025	327.00	325.00	325.60	325.40	33,243.00
20.04.2025	332.80	320.30	325.40	326.70	13,743.00
21.04.2025	331.90	320.00	326.00	321.70	84,929.00
22.04.2025	332.50	321.00	321.70	326.10	35,632.00
23.04.2025	334.30	326.20	326.10	331.20	8,863.00
24.04.2025	331.20	323.70	331.20	330.60	17,802.00
27.04.2025	337.90	328.00	328.00	335.40	34,825.00
28.04.2025	334.90	331.00	332.10	331.50	18,342.00
29.04.2025	331.50	325.00	331.00	327.90	37,846.00
04.05.2025	329.00	327.00	327.90	327.90	100,921.00
05.05.2025	330.50	325.10	325.50	327.60	30,744.00
06.05.2025	332.20	327.00	327.60	328.40	190,885.00
07.05.2025	333.00	327.10	327.10	332.00	114,347.00
08.05.2025	374.80	332.00	332.00	367.70	677,109.00
11.05.2025	388.00	368.00	370.00	379.00	317,354.00
12.05.2025	393.00	374.30	379.00	390.50	225,417.00
13.05.2025	399.00	388.00	390.00	395.50	150,788.00
14.05.2025	414.90	395.50	399.50	413.70	343,058.00
15.05.2025	421.60	410.10	413.80	420.60	206,248.00
18.05.2025	445.50	422.40	425.00	444.50	235,943.00
19.05.2025	446.30	429.10	429.10	437.90	59,171.00
20.05.2025	448.90	440.00	445.60	445.00	80,136.00
21.05.2025	439.90	432.80	439.00	434.90	27,589.00
22.05.2025	431.90	401.00	431.90	401.00	217,877.00
25.05.2025	416.00	408.00	416.00	408.80	33,879.00
26.05.2025	424.00	417.90	418.50	422.50	46,006.00
27.05.2025	424.10	413.00	424.10	417.10	35,069.00
28.05.2025	422.90	409.40	422.90	412.60	32,645.00
29.05.2025	412.60	400.00	412.60	403.80	54,008.00
03.06.2025	413.70	403.80	403.80	410.60	22,567.00
04.06.2025	412.50	407.00	410.60	409.50	39,184.00
05.06.2025	409.50	393.00	409.50	395.70	68,008.00
08.06.2025	401.20	383.00	395.70	388.90	35,721.00
09.06.2025	408.00	387.20	387.20	388.90	26,937.00
10.06.2025	388.90	364.90	388.90	369.90	74,861.00
11.06.2025	378.10	371.30	369.90	375.30	17,888.00
12.06.2025	375.00	350.00	375.00	359.60	90,954.00
15.06.2025	367.70	350.30	359.60	365.90	44,913.00
16.06.2025	391.50	365.90	365.90	389.00	112,645.00
17.06.2025	394.90	385.00	389.00	393.60	216,329.00
18.06.2025	400.00	392.50	393.60	399.30	99,506.00
19.06.2025	406.20	399.60	399.30	405.30	41,091.00
22.06.2025	429.00	407.60	410.00	422.80	83,691.00
23.06.2025	424.70	416.80	422.80	422.10	50,521.00
24.06.2025	429.00	414.00	427.00	418.50	64,641.00
25.06.2025	423.70	415.00	418.50	423.10	57,675.00
26.06.2025	424.00	412.50	424.00	419.00	31,587.00
29.06.2025	419.70	414.00	419.00	419.10	64,751.00
30.06.2025	435.50	410.40	430.60	428.80	497,749.00
01.07.2025	444.00	427.90	428.80	438.10	370,866.00
02.07.2025	444.80	437.90	438.10	439.80	44,874.00
03.07.2025	448.00	430.00	439.00	444.20	134,554.00
06.07.2025	445.30	442.00	444.00	443.50	52,542.00
07.07.2025	451.00	434.70	443.50	449.60	121,755.00
08.07.2025	449.90	438.20	444.10	441.60	31,134.00
09.07.2025	446.90	437.20	441.60	441.30	43,506.00
10.07.2025	448.00	439.80	440.00	442.20	48,521.00
13.07.2025	449.00	425.00	442.20	440.30	21,685.00
14.07.2025	440.30	410.00	440.30	414.40	81,127.00
15.07.2025	417.50	408.90	414.40	415.80	38,588.00
16.07.2025	411.90	407.60	411.30	410.50	36,427.00
17.07.2025	412.90	405.10	410.50	411.80	35,735.00
20.07.2025	412.20	403.90	411.80	404.90	27,968.00
21.07.2025	412.20	399.50	404.90	403.90	43,476.00
22.07.2025	403.90	376.40	403.90	393.90	90,592.00
23.07.2025	404.00	392.00	397.80	393.80	274,018.00
24.07.2025	398.40	377.30	398.40	379.50	107,588.00
27.07.2025	379.60	370.80	379.50	372.30	93,661.00
28.07.2025	375.00	363.20	374.00	367.80	173,004.00
29.07.2025	369.60	363.00	369.60	367.90	119,622.00
30.07.2025	372.60	355.00	367.90	357.60	76,825.00
31.07.2025	368.10	349.50	357.60	361.20	153,058.00
04.08.2025	384.00	355.10	361.20	363.90	93,654.00
05.08.2025	364.00	347.00	363.90	349.10	123,444.00
06.08.2025	358.70	345.30	349.10	351.40	52,196.00
07.08.2025	358.40	348.00	358.40	348.90	75,469.00
10.08.2025	357.90	347.90	347.90	355.80	9,322.00
11.08.2025	359.90	351.00	355.80	353.20	38,580.00
12.08.2025	353.20	342.20	353.20	346.20	62,381.00
13.08.2025	347.10	339.00	346.20	344.50	156,310.00
14.08.2025	361.90	344.50	344.50	357.90	40,485.00
17.08.2025	360.20	356.40	357.90	359.20	19,867.00
18.08.2025	368.00	350.00	359.20	350.20	121,246.00
19.08.2025	359.80	349.80	350.20	352.40	34,362.00
20.08.2025	358.50	347.80	352.40	350.80	78,426.00
21.08.2025	359.70	350.70	350.80	351.30	7,482.00
24.08.2025	368.70	353.10	351.30	362.10	37,495.00
25.08.2025	362.50	351.00	351.00	352.00	65,579.00
26.08.2025	360.20	350.60	352.00	356.50	56,325.00
27.08.2025	362.70	350.60	356.50	352.70	38,906.00
28.08.2025	416.70	399.80	405.00	407.40	386,275.00
31.08.2025	430.00	407.30	407.40	420.80	54,223.00
01.09.2025	428.80	413.40	420.80	420.00	19,521.00
02.09.2025	425.00	416.00	420.00	419.90	203,476.00
03.09.2025	448.00	415.40	419.90	422.50	39,890.00
04.09.2025	428.70	415.30	417.30	419.50	15,476.00
07.09.2025	433.00	419.50	419.50	430.40	4,370.00
08.09.2025	439.80	411.90	430.40	427.00	28,909.00
09.09.2025	427.00	404.10	427.00	425.80	29,912.00
10.09.2025	425.80	418.90	425.80	420.00	19,440.00
11.09.2025	423.60	412.20	420.00	423.30	16,793.00
14.09.2025	423.60	417.00	423.30	422.10	4,893.00
15.09.2025	428.40	407.00	423.00	421.90	6,933.00
16.09.2025	421.90	401.90	421.90	417.30	29,624.00
17.09.2025	417.30	400.30	417.30	412.00	16,109.00
18.09.2025	417.80	406.20	412.00	410.70	3,703.00
21.09.2025	410.70	394.00	410.70	403.60	1,976.00
25.09.2025	413.00	403.60	403.60	410.10	36,738.00
28.09.2025	424.00	409.90	410.10	419.20	22,027.00
29.09.2025	441.80	414.10	419.20	429.20	36,539.00
30.09.2025	450.00	425.90	429.20	436.00	83,824.00
05.10.2025	450.00	436.00	436.00	441.10	24,534.00
08.10.2025	443.20	439.90	441.10	441.60	5,538.00
09.10.2025	468.20	441.60	441.60	456.40	42,295.00
12.10.2025	456.40	447.30	456.40	453.50	108,080.00
15.10.2025	462.70	453.50	453.50	458.80	165,431.00
16.10.2025	465.00	448.90	458.80	461.70	32,939.00
19.10.2025	461.70	439.60	461.70	445.00	19,681.00
20.10.2025	461.00	450.00	445.00	455.70	28,344.00
21.10.2025	458.90	442.10	455.70	451.40	20,172.00
22.10.2025	455.00	440.10	451.40	452.40	10,270.00
23.10.2025	453.70	449.90	452.40	450.10	44,309.00
26.10.2025	466.00	443.20	452.40	456.70	29,974.00
27.10.2025	465.00	447.60	465.00	453.40	34,981.00
28.10.2025	457.30	440.10	453.40	452.70	8,379.00
29.10.2025	462.00	450.00	452.70	456.50	17,897.00
30.10.2025	459.00	445.00	445.00	458.60	5,500.00
02.11.2025	459.00	454.60	458.00	456.10	3,174.00
03.11.2025	463.50	440.00	456.10	445.30	14,646.00
04.11.2025	465.10	442.30	465.10	448.10	14,445.00
05.11.2025	450.30	445.00	448.20	446.80	3,423.00
06.11.2025	449.70	439.20	446.80	444.20	103,534.00
09.11.2025	449.90	412.30	444.20	429.00	15,346.00
10.11.2025	449.90	436.80	429.00	444.40	104,623.00
11.11.2025	456.10	439.30	444.40	444.60	57,587.00
12.11.2025	444.60	437.00	444.60	439.60	14,541.00
13.11.2025	461.50	440.00	461.50	443.20	9,249.00
16.11.2025	457.80	443.20	443.20	453.30	2,898.00
17.11.2025	459.00	445.10	453.30	451.40	14,033.00
18.11.2025	451.40	433.40	451.40	440.20	9,049.00
19.11.2025	450.00	438.60	440.50	442.40	4,558.00
20.11.2025	445.00	440.00	442.40	441.20	13,376.00
23.11.2025	441.20	425.90	441.20	430.80	9,799.00
24.11.2025	459.90	430.80	430.80	440.60	70,097.00
25.11.2025	458.90	440.60	440.60	450.70	5,493.00
26.11.2025	457.80	445.00	450.70	448.60	4,414.00
27.11.2025	448.60	430.40	448.60	445.30	13,471.00
30.11.2025	445.40	433.00	445.30	438.50	27,065.00
01.12.2025	450.00	438.30	438.50	446.70	28,166.00
02.12.2025	456.50	435.60	446.60	444.50	11,436.00
03.12.2025	453.50	442.20	444.50	452.10	29,071.00
04.12.2025	450.20	433.00	452.10	441.90	4,366.00
07.12.2025	454.90	422.00	422.00	447.80	3,892.00
08.12.2025	449.00	432.90	447.80	447.20	23,627.00
09.12.2025	453.00	438.50	445.00	448.70	42,397.00
10.12.2025	448.40	440.00	448.70	440.10	76,004.00
11.12.2025	450.10	435.10	440.10	444.60	28,097.00
14.12.2025	444.60	427.20	444.60	434.70	13,293.00
15.12.2025	435.40	432.40	434.70	435.00	11,499.00
16.12.2025	435.00	420.10	435.00	424.50	15,150.00
17.12.2025	452.00	423.40	424.50	443.10	54,336.00
18.12.2025	452.00	443.10	443.10	449.00	28,949.00
21.12.2025	456.90	449.00	452.00	454.30	17,837.00
22.12.2025	460.70	445.00	454.30	458.10	140,742.00
23.12.2025	463.80	452.90	458.10	453.00	70,073.00
24.12.2025	462.00	453.00	453.00	457.60	8,516.00
25.12.2025	458.00	443.00	457.60	451.40	57,368.00
28.12.2025	463.70	431.00	451.40	438.70	9,328.00
29.12.2025	450.10	438.70	438.70	440.40	58,694.00
30.12.2025	462.90	440.40	440.40	446.50	33,050.00
31.12.2025	469.10	446.50	446.50	466.30	212,891.00
01.01.2026	507.50	466.30	466.30	500.50	83,452.00
05.01.2026	532.00	500.50	500.50	525.90	67,258.00
06.01.2026	570.00	527.90	528.00	552.10	456,990.00
07.01.2026	575.00	562.00	552.10	562.40	78,148.00
08.01.2026	575.50	525.40	552.60	540.90	98,831.00
09.01.2026	549.20	527.10	540.90	536.90	18,855.00
12.01.2026	560.00	535.00	536.90	537.30	90,940.00
13.01.2026	547.80	530.00	537.30	536.50	89,860.00
14.01.2026	550.00	529.90	536.50	538.40	37,624.00
15.01.2026	552.60	538.40	538.40	549.70	8,179.00
16.01.2026	564.50	550.10	549.70	552.80	8,406.00
16.01.2026	564.90	549.70	-99.99	552.80	0.00

צרו איתנו קשר *5988