גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרדן ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרדן ישראל

KARDEN ISRAEL

מניה 1210152 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	509.1	509.1	509.1	509.1	0.00
09:44	509.1	509.1	509.1	509.1	0.00
09:47	509.1	509.1	509.1	509.1	0.00
09:50	509.1	509.1	509.1	509.1	0.00
09:53	509.1	509.1	509.1	509.1	0.00
09:56	509.1	509.1	509.1	509.1	0.00
09:59	509.1	509.1	509.1	509.1	0.00
10:02	509.1	509.1	509.1	509.1	5.00
10:05	509.1	509.1	509.1	509.1	0.00
10:08	509.1	509.1	509.1	509.1	0.00
10:11	509.1	509.1	509.1	509.1	0.00
10:17	509.1	509.1	509.1	509.1	0.00
10:23	509.1	509.1	509.1	509.1	0.00
10:26	503	503	503	503	3,048.00
10:29	503	503	503	503	0.00
10:32	503	503	503	503	0.00
10:35	503	503	503	503	0.00
10:38	503	503	503	503	0.00
10:41	503	503	503	503	0.00
10:44	503	503	503	503	0.00
10:47	503	503	503	503	0.00
10:50	503	503	503	503	0.00
10:53	503	503	503	503	0.00
10:56	503	503	503	503	0.00
10:59	503	503	503	503	0.00
11:02	503	503	503	503	0.00
11:05	503	503	503	503	0.00
11:08	503	503	503	503	0.00
11:11	503	503	503	503	0.00
11:17	521.9	521.9	521.9	521.9	0.00
11:20	521.9	521.9	521.9	521.9	0.00
11:26	521.9	521.9	521.9	521.9	0.00
11:29	521.9	521.9	521.9	521.9	0.00
11:32	521.9	521.9	521.9	521.9	0.00
11:35	521.9	521.9	521.9	521.9	0.00
11:38	521.9	521.9	521.9	521.9	0.00
11:41	521.9	521.9	521.9	521.9	0.00
11:44	521.9	521.9	521.9	521.9	0.00
11:47	521.9	521.9	521.9	521.9	0.00
11:50	521.9	521.9	521.9	521.9	0.00
11:53	521.9	521.9	521.9	521.9	0.00
11:56	521.9	521.9	521.9	521.9	0.00
11:59	521.9	521.9	521.9	521.9	0.00
12:02	521.9	521.9	521.9	521.9	0.00
12:05	521.9	521.9	521.9	521.9	0.00
12:08	521.9	521.9	521.9	521.9	0.00
12:11	521.9	521.9	521.9	521.9	0.00
12:14	521.9	521.9	521.9	521.9	0.00
12:17	521.9	521.9	521.9	521.9	0.00
12:23	521.9	521.9	521.9	521.9	0.00
12:26	521.9	521.9	521.9	521.9	0.00
12:29	521.9	521.9	521.9	521.9	0.00
12:32	521.9	521.9	521.9	521.9	0.00
12:35	521.9	521.9	521.9	521.9	0.00
12:38	521.9	521.9	521.9	521.9	0.00
12:44	521.9	521.9	521.9	521.9	0.00
12:50	521.9	521.9	521.9	521.9	0.00
12:53	521.9	521.9	521.9	521.9	0.00
12:56	521.9	521.9	521.9	521.9	0.00
13:02	521.9	521.9	521.9	521.9	0.00
13:05	521.9	521.9	521.9	521.9	0.00
13:08	521.9	521.9	521.9	521.9	0.00
13:11	521.9	521.9	521.9	521.9	0.00
13:14	521.9	521.9	521.9	521.9	0.00
13:17	521.9	521.9	521.9	521.9	0.00
13:20	521.9	521.9	521.9	521.9	0.00
13:23	521.9	521.9	521.9	521.9	0.00
13:26	521.9	521.9	521.9	521.9	0.00
13:29	521.9	521.9	521.9	521.9	0.00
13:32	521.9	521.9	521.9	521.9	0.00
13:35	521.9	521.9	521.9	521.9	0.00
13:38	521.9	521.9	521.9	521.9	0.00
13:41	521.9	521.9	521.9	521.9	0.00
13:44	521.9	521.9	521.9	521.9	0.00
13:47	521.9	521.9	521.9	521.9	0.00
13:50	521.9	521.9	521.9	521.9	0.00
13:53	521.9	521.9	521.9	521.9	0.00
13:56	521.9	521.9	521.9	521.9	0.00
13:59	521.9	521.9	521.9	521.9	0.00
14:02	521.9	521.9	521.9	521.9	0.00
14:05	521.9	521.9	521.9	521.9	0.00
14:08	521.9	521.9	521.9	521.9	0.00
14:11	521.9	521.9	521.9	521.9	0.00
14:14	521.9	521.9	521.9	521.9	0.00
14:17	521.9	521.9	521.9	521.9	0.00
14:23	521.9	521.9	521.9	521.9	0.00
14:26	521.9	521.9	521.9	521.9	0.00
14:32	521.9	521.9	521.9	521.9	0.00
14:38	521.9	521.9	521.9	521.9	0.00
14:41	521.9	521.9	521.9	521.9	0.00
14:44	521.9	521.9	521.9	521.9	0.00
14:47	521.9	521.9	521.9	521.9	0.00
14:50	521.9	521.9	521.9	521.9	0.00
14:53	521.9	521.9	521.9	521.9	0.00
14:56	521.9	521.9	521.9	521.9	0.00
14:59	521.9	521.9	521.9	521.9	0.00
15:02	521.9	521.9	521.9	521.9	0.00
15:05	521.9	521.9	521.9	521.9	0.00
15:08	521.9	521.9	521.9	521.9	0.00
15:11	521.9	521.9	521.9	521.9	0.00
15:14	521.9	521.9	521.9	521.9	0.00
15:17	521.9	521.9	521.9	521.9	0.00
15:20	521.9	521.9	521.9	521.9	0.00
15:23	521.9	521.9	521.9	521.9	0.00
15:26	521.9	521.9	521.9	521.9	0.00
15:29	521.9	521.9	521.9	521.9	0.00
15:32	521.9	521.9	521.9	521.9	0.00
15:35	521.9	521.9	521.9	521.9	0.00
15:38	521.9	521.9	521.9	521.9	0.00
15:41	521.9	521.9	521.9	521.9	0.00
15:44	521.9	521.9	521.9	521.9	0.00
15:47	521.9	521.9	521.9	521.9	0.00
15:50	521.9	521.9	521.9	521.9	0.00
15:53	521.9	521.9	521.9	521.9	0.00
15:56	521.9	521.9	521.9	521.9	0.00
16:02	521.9	521.9	521.9	521.9	0.00
16:05	521.9	521.9	521.9	521.9	0.00
16:08	521.9	521.9	521.9	521.9	0.00
16:11	521.9	521.9	521.9	521.9	0.00
16:17	521.9	521.9	521.9	521.9	0.00
16:20	521.9	521.9	521.9	521.9	0.00
16:23	521.9	521.9	521.9	521.9	0.00
16:26	521.9	521.9	521.9	521.9	0.00
16:29	521.9	521.9	521.9	521.9	0.00
16:32	521.9	521.9	521.9	521.9	0.00
16:35	521.9	521.9	521.9	521.9	0.00
16:38	521.9	521.9	521.9	521.9	0.00
16:41	522	522	522	522	140,940.00
16:44	522	522	522	522	1,999.00
16:47	522	522	522	522	0.00
16:50	522	522	522	522	0.00
16:53	522	522	522	522	0.00
16:56	522	522	522	522	0.00
17:02	522	522	522	522	0.00
17:05	522	522	522	522	0.00
17:08	522	522	522	522	0.00
17:11	522	522	522	522	0.00
17:14	522	522	522	522	0.00
17:17	522	522	522	522	0.00
17:20	522	522	522	522	0.00
17:23	521.5	521.5	521.5	521.5	3,212.00
17:26	521.5	521.5	521.5	521.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	523.9	523.9	523.9	523.9	0.00
25.03.2026 09:45	523.9	523.9	-99.99	-99.99	0.00
25.03.2026 10:15	523.9	523.9	523.9	523.9	5.00
25.03.2026 10:45	523.9	523.9	523.9	523.9	0.00
25.03.2026 11:15	523.9	523.9	523.9	523.9	0.00
25.03.2026 11:45	523.9	523.9	523.9	523.9	0.00
25.03.2026 12:15	523.9	523.9	523.9	523.9	22,003.00
25.03.2026 12:45	523.9	523.9	523.9	523.9	1,115.00
25.03.2026 13:15	536.8	523.9	536.8	536.8	4,628.00
25.03.2026 13:45	536.8	536.8	536.8	536.8	0.00
25.03.2026 14:15	536.9	536.7	536.7	536.9	14,453.00
25.03.2026 14:45	537	536.9	536.9	537	5,004.00
25.03.2026 15:15	536.7	536.7	536.7	536.7	2,275.00
25.03.2026 15:45	540.1	537	537	540	117,277.00
25.03.2026 16:15	540	540	540	540	1,706.00
25.03.2026 16:45	536.7	536.7	536.7	536.7	43,445.00
25.03.2026 17:15	536.7	536.7	-99.99	-99.99	0.00
25.03.2026 17:45	539.6	524.2	533.2	533.2	17,110.00
26.03.2026 09:15	533.2	533.2	533.2	533.2	0.00
26.03.2026 09:45	533.2	533.2	-99.99	-99.99	0.00
26.03.2026 10:15	533.2	533.2	533.2	533.2	5.00
26.03.2026 10:45	533.2	533.2	533.2	533.2	0.00
26.03.2026 11:15	533.2	533.2	533.2	533.2	0.00
26.03.2026 11:45	533.2	533.2	533.2	533.2	0.00
26.03.2026 12:15	520.1	520	520.1	520	52,650.00
26.03.2026 12:45	520	520	520	520	0.00
26.03.2026 13:15	520	520	520	520	1,898.00
26.03.2026 13:45	520	520	520	520	0.00
26.03.2026 14:15	520	520	520	520	759.00
26.03.2026 14:45	520	520	520	520	0.00
26.03.2026 15:15	519.3	516.9	517	519.3	12,137.00
26.03.2026 15:45	519.3	519.3	519.3	519.3	0.00
26.03.2026 16:15	519.3	519.3	519.3	519.3	0.00
26.03.2026 16:45	525	525	525	525	14,616.00
26.03.2026 17:15	520	520	520	520	561.00
26.03.2026 17:45	520.5	511	520.5	520.5	2,186.00
27.03.2026 09:15	520.5	520.5	520.5	520.5	0.00
27.03.2026 09:45	520.5	520.5	-99.99	-99.99	0.00
27.03.2026 10:15	520.5	520.5	520.5	520.5	5.00
27.03.2026 10:45	520.5	520.5	520.5	520.5	0.00
27.03.2026 11:15	506.4	505	506.4	505	1,333.00
27.03.2026 11:45	518	518	518	518	5,205.00
27.03.2026 12:15	505.1	505	505.1	505	10,241.00
27.03.2026 12:45	520.4	520.4	520.4	520.4	5,204.00
27.03.2026 13:15	520.4	520.4	520.4	520.4	0.00
27.03.2026 13:45	520.4	501	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	510.8	510.8	510.8	510.8	0.00
30.03.2026 09:45	510.8	510.8	-99.99	-99.99	0.00
30.03.2026 10:15	521.2	512	520	521.2	11,233.00
30.03.2026 10:45	520	520	520	520	655.00
30.03.2026 11:15	510	505	510	505	25,894.00
30.03.2026 11:45	505	505	505	505	0.00
30.03.2026 12:15	505	505	505	505	0.00
30.03.2026 12:45	505	505	505	505	0.00
30.03.2026 13:15	505	505	505	505	0.00
30.03.2026 13:45	505	505	505	505	0.00
30.03.2026 14:15	505.5	505	505	505.5	5,953.00
30.03.2026 14:45	505.5	505.5	505.5	505.5	0.00
30.03.2026 15:15	505.5	505.5	505.5	505.5	556.00
30.03.2026 15:45	505.5	505.5	505.5	505.5	0.00
30.03.2026 16:15	504.8	504.8	504.8	504.8	1,792.00
30.03.2026 16:45	510	508	508	510	180,205.00
30.03.2026 17:15	508	490	508	508	3,032.00
31.03.2026 09:15	509.1	509.1	509.1	509.1	0.00
31.03.2026 09:45	509.1	509.1	-99.99	-99.99	0.00
31.03.2026 10:15	509.1	509.1	509.1	509.1	5.00
31.03.2026 10:45	503	503	503	503	3,048.00
31.03.2026 11:15	521.9	521.9	521.9	521.9	1,555.00
31.03.2026 11:45	521.9	521.9	521.9	521.9	0.00
31.03.2026 12:15	521.9	521.9	521.9	521.9	0.00
31.03.2026 12:45	521.9	521.9	521.9	521.9	0.00
31.03.2026 13:15	521.9	521.9	521.9	521.9	0.00
31.03.2026 13:45	521.9	521.9	521.9	521.9	0.00
31.03.2026 14:15	521.9	521.9	521.9	521.9	0.00
31.03.2026 14:45	521.9	521.9	521.9	521.9	0.00
31.03.2026 15:15	521.9	521.9	521.9	521.9	0.00
31.03.2026 15:45	521.9	521.9	521.9	521.9	0.00
31.03.2026 16:15	521.9	521.9	521.9	521.9	0.00
31.03.2026 16:45	522	521.4	521.4	522	141,920.00
31.03.2026 17:15	522	522	522	522	1,999.00
31.03.2026 17:45	522	503.2	521.5	521.5	3,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	312.00	305.30	311.70	311.60	7,467.00
03.04.2025	324.40	311.60	311.60	321.50	9,997.00
06.04.2025	321.50	300.00	321.50	304.00	57,863.00
07.04.2025	315.00	290.00	304.00	313.20	93,438.00
08.04.2025	327.00	313.00	313.20	317.30	66,369.00
09.04.2025	324.80	309.50	317.30	315.60	18,945.00
10.04.2025	331.80	311.10	311.10	324.50	13,659.00
14.04.2025	338.00	327.00	324.50	332.40	23,166.00
15.04.2025	332.40	326.00	332.40	329.50	52,119.00
16.04.2025	329.50	323.00	329.50	325.60	33,935.00
17.04.2025	327.00	325.00	325.60	325.40	33,243.00
20.04.2025	332.80	320.30	325.40	326.70	13,743.00
21.04.2025	331.90	320.00	326.00	321.70	84,929.00
22.04.2025	332.50	321.00	321.70	326.10	35,632.00
23.04.2025	334.30	326.20	326.10	331.20	8,863.00
24.04.2025	331.20	323.70	331.20	330.60	17,802.00
27.04.2025	337.90	328.00	328.00	335.40	34,825.00
28.04.2025	334.90	331.00	332.10	331.50	18,342.00
29.04.2025	331.50	325.00	331.00	327.90	37,846.00
04.05.2025	329.00	327.00	327.90	327.90	100,921.00
05.05.2025	330.50	325.10	325.50	327.60	30,744.00
06.05.2025	332.20	327.00	327.60	328.40	190,885.00
07.05.2025	333.00	327.10	327.10	332.00	114,347.00
08.05.2025	374.80	332.00	332.00	367.70	677,109.00
11.05.2025	388.00	368.00	370.00	379.00	317,354.00
12.05.2025	393.00	374.30	379.00	390.50	225,417.00
13.05.2025	399.00	388.00	390.00	395.50	150,788.00
14.05.2025	414.90	395.50	399.50	413.70	343,058.00
15.05.2025	421.60	410.10	413.80	420.60	206,248.00
18.05.2025	445.50	422.40	425.00	444.50	235,943.00
19.05.2025	446.30	429.10	429.10	437.90	59,171.00
20.05.2025	448.90	440.00	445.60	445.00	80,136.00
21.05.2025	439.90	432.80	439.00	434.90	27,589.00
22.05.2025	431.90	401.00	431.90	401.00	217,877.00
25.05.2025	416.00	408.00	416.00	408.80	33,879.00
26.05.2025	424.00	417.90	418.50	422.50	46,006.00
27.05.2025	424.10	413.00	424.10	417.10	35,069.00
28.05.2025	422.90	409.40	422.90	412.60	32,645.00
29.05.2025	412.60	400.00	412.60	403.80	54,008.00
03.06.2025	413.70	403.80	403.80	410.60	22,567.00
04.06.2025	412.50	407.00	410.60	409.50	39,184.00
05.06.2025	409.50	393.00	409.50	395.70	68,008.00
08.06.2025	401.20	383.00	395.70	388.90	35,721.00
09.06.2025	408.00	387.20	387.20	388.90	26,937.00
10.06.2025	388.90	364.90	388.90	369.90	74,861.00
11.06.2025	378.10	371.30	369.90	375.30	17,888.00
12.06.2025	375.00	350.00	375.00	359.60	90,954.00
15.06.2025	367.70	350.30	359.60	365.90	44,913.00
16.06.2025	391.50	365.90	365.90	389.00	112,645.00
17.06.2025	394.90	385.00	389.00	393.60	216,329.00
18.06.2025	400.00	392.50	393.60	399.30	99,506.00
19.06.2025	406.20	399.60	399.30	405.30	41,091.00
22.06.2025	429.00	407.60	410.00	422.80	83,691.00
23.06.2025	424.70	416.80	422.80	422.10	50,521.00
24.06.2025	429.00	414.00	427.00	418.50	64,641.00
25.06.2025	423.70	415.00	418.50	423.10	57,675.00
26.06.2025	424.00	412.50	424.00	419.00	31,587.00
29.06.2025	419.70	414.00	419.00	419.10	64,751.00
30.06.2025	435.50	410.40	430.60	428.80	497,749.00
01.07.2025	444.00	427.90	428.80	438.10	370,866.00
02.07.2025	444.80	437.90	438.10	439.80	44,874.00
03.07.2025	448.00	430.00	439.00	444.20	134,554.00
06.07.2025	445.30	442.00	444.00	443.50	52,542.00
07.07.2025	451.00	434.70	443.50	449.60	121,755.00
08.07.2025	449.90	438.20	444.10	441.60	31,134.00
09.07.2025	446.90	437.20	441.60	441.30	43,506.00
10.07.2025	448.00	439.80	440.00	442.20	48,521.00
13.07.2025	449.00	425.00	442.20	440.30	21,685.00
14.07.2025	440.30	410.00	440.30	414.40	81,127.00
15.07.2025	417.50	408.90	414.40	415.80	38,588.00
16.07.2025	411.90	407.60	411.30	410.50	36,427.00
17.07.2025	412.90	405.10	410.50	411.80	35,735.00
20.07.2025	412.20	403.90	411.80	404.90	27,968.00
21.07.2025	412.20	399.50	404.90	403.90	43,476.00
22.07.2025	403.90	376.40	403.90	393.90	90,592.00
23.07.2025	404.00	392.00	397.80	393.80	274,018.00
24.07.2025	398.40	377.30	398.40	379.50	107,588.00
27.07.2025	379.60	370.80	379.50	372.30	93,661.00
28.07.2025	375.00	363.20	374.00	367.80	173,004.00
29.07.2025	369.60	363.00	369.60	367.90	119,622.00
30.07.2025	372.60	355.00	367.90	357.60	76,825.00
31.07.2025	368.10	349.50	357.60	361.20	153,058.00
04.08.2025	384.00	355.10	361.20	363.90	93,654.00
05.08.2025	364.00	347.00	363.90	349.10	123,444.00
06.08.2025	358.70	345.30	349.10	351.40	52,196.00
07.08.2025	358.40	348.00	358.40	348.90	75,469.00
10.08.2025	357.90	347.90	347.90	355.80	9,322.00
11.08.2025	359.90	351.00	355.80	353.20	38,580.00
12.08.2025	353.20	342.20	353.20	346.20	62,381.00
13.08.2025	347.10	339.00	346.20	344.50	156,310.00
14.08.2025	361.90	344.50	344.50	357.90	40,485.00
17.08.2025	360.20	356.40	357.90	359.20	19,867.00
18.08.2025	368.00	350.00	359.20	350.20	121,246.00
19.08.2025	359.80	349.80	350.20	352.40	34,362.00
20.08.2025	358.50	347.80	352.40	350.80	78,426.00
21.08.2025	359.70	350.70	350.80	351.30	7,482.00
24.08.2025	368.70	353.10	351.30	362.10	37,495.00
25.08.2025	362.50	351.00	351.00	352.00	65,579.00
26.08.2025	360.20	350.60	352.00	356.50	56,325.00
27.08.2025	362.70	350.60	356.50	352.70	38,906.00
28.08.2025	416.70	399.80	405.00	407.40	386,275.00
31.08.2025	430.00	407.30	407.40	420.80	54,223.00
01.09.2025	428.80	413.40	420.80	420.00	19,521.00
02.09.2025	425.00	416.00	420.00	419.90	203,476.00
03.09.2025	448.00	415.40	419.90	422.50	39,890.00
04.09.2025	428.70	415.30	417.30	419.50	15,476.00
07.09.2025	433.00	419.50	419.50	430.40	4,370.00
08.09.2025	439.80	411.90	430.40	427.00	28,909.00
09.09.2025	427.00	404.10	427.00	425.80	29,912.00
10.09.2025	425.80	418.90	425.80	420.00	19,440.00
11.09.2025	423.60	412.20	420.00	423.30	16,793.00
14.09.2025	423.60	417.00	423.30	422.10	4,893.00
15.09.2025	428.40	407.00	423.00	421.90	6,933.00
16.09.2025	421.90	401.90	421.90	417.30	29,624.00
17.09.2025	417.30	400.30	417.30	412.00	16,109.00
18.09.2025	417.80	406.20	412.00	410.70	3,703.00
21.09.2025	410.70	394.00	410.70	403.60	1,976.00
25.09.2025	413.00	403.60	403.60	410.10	36,738.00
28.09.2025	424.00	409.90	410.10	419.20	22,027.00
29.09.2025	441.80	414.10	419.20	429.20	36,539.00
30.09.2025	450.00	425.90	429.20	436.00	83,824.00
05.10.2025	450.00	436.00	436.00	441.10	24,534.00
08.10.2025	443.20	439.90	441.10	441.60	5,538.00
09.10.2025	468.20	441.60	441.60	456.40	42,295.00
12.10.2025	456.40	447.30	456.40	453.50	108,080.00
15.10.2025	462.70	453.50	453.50	458.80	165,431.00
16.10.2025	465.00	448.90	458.80	461.70	32,939.00
19.10.2025	461.70	439.60	461.70	445.00	19,681.00
20.10.2025	461.00	450.00	445.00	455.70	28,344.00
21.10.2025	458.90	442.10	455.70	451.40	20,172.00
22.10.2025	455.00	440.10	451.40	452.40	10,270.00
23.10.2025	453.70	449.90	452.40	450.10	44,309.00
26.10.2025	466.00	443.20	452.40	456.70	29,974.00
27.10.2025	465.00	447.60	465.00	453.40	34,981.00
28.10.2025	457.30	440.10	453.40	452.70	8,379.00
29.10.2025	462.00	450.00	452.70	456.50	17,897.00
30.10.2025	459.00	445.00	445.00	458.60	5,500.00
02.11.2025	459.00	454.60	458.00	456.10	3,174.00
03.11.2025	463.50	440.00	456.10	445.30	14,646.00
04.11.2025	465.10	442.30	465.10	448.10	14,445.00
05.11.2025	450.30	445.00	448.20	446.80	3,423.00
06.11.2025	449.70	439.20	446.80	444.20	103,534.00
09.11.2025	449.90	412.30	444.20	429.00	15,346.00
10.11.2025	449.90	436.80	429.00	444.40	104,623.00
11.11.2025	456.10	439.30	444.40	444.60	57,587.00
12.11.2025	444.60	437.00	444.60	439.60	14,541.00
13.11.2025	461.50	440.00	461.50	443.20	9,249.00
16.11.2025	457.80	443.20	443.20	453.30	2,898.00
17.11.2025	459.00	445.10	453.30	451.40	14,033.00
18.11.2025	451.40	433.40	451.40	440.20	9,049.00
19.11.2025	450.00	438.60	440.50	442.40	4,558.00
20.11.2025	445.00	440.00	442.40	441.20	13,376.00
23.11.2025	441.20	425.90	441.20	430.80	9,799.00
24.11.2025	459.90	430.80	430.80	440.60	70,097.00
25.11.2025	458.90	440.60	440.60	450.70	5,493.00
26.11.2025	457.80	445.00	450.70	448.60	4,414.00
27.11.2025	448.60	430.40	448.60	445.30	13,471.00
30.11.2025	445.40	433.00	445.30	438.50	27,065.00
01.12.2025	450.00	438.30	438.50	446.70	28,166.00
02.12.2025	456.50	435.60	446.60	444.50	11,436.00
03.12.2025	453.50	442.20	444.50	452.10	29,071.00
04.12.2025	450.20	433.00	452.10	441.90	4,366.00
07.12.2025	454.90	422.00	422.00	447.80	3,892.00
08.12.2025	449.00	432.90	447.80	447.20	23,627.00
09.12.2025	453.00	438.50	445.00	448.70	42,397.00
10.12.2025	448.40	440.00	448.70	440.10	76,004.00
11.12.2025	450.10	435.10	440.10	444.60	28,097.00
14.12.2025	444.60	427.20	444.60	434.70	13,293.00
15.12.2025	435.40	432.40	434.70	435.00	11,499.00
16.12.2025	435.00	420.10	435.00	424.50	15,150.00
17.12.2025	452.00	423.40	424.50	443.10	54,336.00
18.12.2025	452.00	443.10	443.10	449.00	28,949.00
21.12.2025	456.90	449.00	452.00	454.30	17,837.00
22.12.2025	460.70	445.00	454.30	458.10	140,742.00
23.12.2025	463.80	452.90	458.10	453.00	70,073.00
24.12.2025	462.00	453.00	453.00	457.60	8,516.00
25.12.2025	458.00	443.00	457.60	451.40	57,368.00
28.12.2025	463.70	431.00	451.40	438.70	9,328.00
29.12.2025	450.10	438.70	438.70	440.40	58,694.00
30.12.2025	462.90	440.40	440.40	446.50	33,050.00
31.12.2025	469.10	446.50	446.50	466.30	212,891.00
01.01.2026	507.50	466.30	466.30	500.50	83,452.00
05.01.2026	532.00	500.50	500.50	525.90	67,258.00
06.01.2026	570.00	527.90	528.00	552.10	456,990.00
07.01.2026	575.00	562.00	552.10	562.40	78,148.00
08.01.2026	575.50	525.40	552.60	540.90	98,831.00
09.01.2026	549.20	527.10	540.90	536.90	18,855.00
12.01.2026	560.00	535.00	536.90	537.30	90,940.00
13.01.2026	547.80	530.00	537.30	536.50	89,860.00
14.01.2026	550.00	529.90	536.50	538.40	37,624.00
15.01.2026	552.60	538.40	538.40	549.70	8,179.00
16.01.2026	564.50	550.10	549.70	552.80	8,406.00
19.01.2026	555.40	534.80	552.80	550.50	15,546.00
20.01.2026	570.00	522.50	550.50	542.90	197,944.00
21.01.2026	566.60	542.80	542.90	543.00	994,718.00
22.01.2026	563.20	543.00	543.00	543.10	52,371.00
23.01.2026	560.00	537.30	537.30	550.70	19,863.00
26.01.2026	567.80	539.70	550.70	551.70	18,030.00
27.01.2026	560.00	551.70	551.70	558.10	20,868.00
28.01.2026	565.20	550.00	558.10	556.50	35,921.00
29.01.2026	565.00	544.00	556.50	544.10	53,310.00
30.01.2026	545.00	538.10	544.10	542.40	9,165.00
02.02.2026	542.40	513.40	542.40	533.00	32,383.00
03.02.2026	560.00	525.00	533.00	555.90	91,291.00
04.02.2026	567.40	546.00	567.40	553.40	12,430.00
05.02.2026	555.90	524.30	553.40	525.30	27,588.00
06.02.2026	549.60	525.00	525.30	530.00	16,141.00
09.02.2026	554.90	532.60	532.60	541.80	13,460.00
10.02.2026	558.00	536.90	541.80	546.80	11,824.00
11.02.2026	551.20	545.00	545.10	546.40	70,887.00
12.02.2026	544.50	525.80	546.40	533.50	38,839.00
13.02.2026	539.40	500.00	533.50	532.50	33,538.00
16.02.2026	545.20	510.00	532.50	515.90	28,844.00
17.02.2026	518.40	500.00	515.90	503.30	27,681.00
18.02.2026	512.00	491.80	503.30	506.90	56,713.00
19.02.2026	508.40	497.20	506.90	505.50	11,003.00
20.02.2026	518.00	505.00	505.50	510.60	10,100.00
23.02.2026	516.60	498.30	498.30	504.90	7,187.00
24.02.2026	504.90	460.40	504.90	480.80	61,629.00
25.02.2026	500.00	470.20	486.80	481.50	10,012.00
26.02.2026	499.90	466.30	499.90	472.70	16,342.00
27.02.2026	499.00	472.70	472.70	473.20	46,431.00
02.03.2026	539.90	473.20	473.20	536.10	117,884.00
04.03.2026	544.90	525.40	540.60	538.90	25,585.00
05.03.2026	568.00	526.00	538.90	564.70	47,195.00
06.03.2026	569.60	568.70	564.70	569.00	4,502.00
09.03.2026	569.00	564.50	569.00	568.70	13,528.00
10.03.2026	568.70	568.60	568.70	568.70	744.00
11.03.2026	568.70	534.00	568.70	542.50	8,451.00
12.03.2026	552.00	538.00	542.50	544.70	17,133.00
13.03.2026	545.00	522.80	544.70	545.00	10,706.00
16.03.2026	544.00	521.50	545.00	528.50	15,506.00
17.03.2026	546.00	535.70	528.50	545.90	27,475.00
18.03.2026	549.00	534.00	545.90	535.10	18,178.00
19.03.2026	547.50	533.40	535.10	533.70	23,608.00
20.03.2026	548.60	533.70	533.70	546.70	2,162.00
23.03.2026	540.00	520.10	546.70	533.40	14,694.00
24.03.2026	528.40	520.00	533.40	523.90	17,578.00
25.03.2026	540.10	523.90	523.90	533.20	54,552.00
26.03.2026	533.20	515.00	533.20	520.50	24,003.00
27.03.2026	520.50	505.00	520.50	510.80	8,790.00
30.03.2026	521.20	490.00	520.00	509.10	56,522.00
31.03.2026	522.00	503.00	509.10	521.50	33,927.00

צרו איתנו קשר *5988