גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'ין טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'ין טכנולוגיות

JEEN AI TECH

מניה 1099787 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	697.1	697.1	697.1	697.1	0.00
09:47	686	686	686	686	0.00
09:50	686	686	686	686	0.00
09:53	679	679	679	679	0.00
09:56	684	684	684	684	0.00
10:02	678.9	678.9	678.9	678.9	0.00
10:05	678.9	678.9	678.9	678.9	0.00
10:17	673.6	673.6	673.6	673.6	0.00
10:23	677.9	673.3	673.3	677.9	52,077.00
10:35	677.8	664	677.8	664	17,899.00
10:41	670	670	670	670	348.00
10:47	677.8	677.8	677.8	677.8	0.00
10:53	677.8	677.8	677.8	677.8	0.00
10:59	676.9	670	670	676.9	3,434.00
11:02	676.9	676.9	676.9	676.9	0.00
11:08	676.9	676.9	676.9	676.9	0.00
11:14	674	674	674	674	5,102.00
11:17	674	674	674	674	0.00
11:23	671.1	671.1	671.1	671.1	0.00
11:29	660	660	660	660	5,095.00
11:32	660	660	660	660	0.00
11:35	660	660	660	660	3,379.00
11:38	660	660	660	660	5,940.00
11:44	665	665	665	665	0.00
11:47	665	665	665	665	0.00
11:53	665	665	665	665	0.00
11:56	658	658	658	658	10,350.00
12:02	665	665	665	665	0.00
12:05	665	665	665	665	0.00
12:11	665	665	665	665	0.00
12:14	671	671	671	671	16,432.00
12:20	671	665.1	671	665.1	6,382.00
12:23	665.1	665.1	665.1	665.1	0.00
12:26	665.1	665.1	665.1	665.1	0.00
12:35	667	667	667	667	2,307.00
12:38	667	667	667	667	0.00
12:41	667	666	666	667	3,044.00
12:47	667	667	667	667	0.00
12:53	667	667	667	667	0.00
12:56	667	667	667	667	0.00
13:02	666.9	666.9	666.9	666.9	0.00
13:05	666.9	666.9	666.9	666.9	0.00
13:11	666.9	666.9	666.9	666.9	0.00
13:14	666.9	666.9	666.9	666.9	26,389.00
13:17	660.1	660	660.1	660	1,306.00
13:23	660	660	660	660	0.00
13:26	667	667	667	667	12,472.00
13:32	664.3	664.3	664.3	664.3	69,751.00
13:35	664.3	664.3	664.3	664.3	0.00
13:41	664.3	664.3	664.3	664.3	0.00
13:44	664.3	664.3	664.3	664.3	0.00
13:50	664.3	664.3	664.3	664.3	0.00
13:53	664	664	664	664	571.00
13:59	664	664	664	664	0.00
14:05	664	664	664	664	0.00
14:08	665	665	665	665	798.00
14:14	665	665	665	665	0.00
14:23	665	665	665	665	0.00
14:29	665	665	665	665	0.00
14:32	665	665	665	665	0.00
14:35	665	665	665	665	0.00
14:38	665	665	665	665	0.00
14:41	665	665	665	665	0.00
14:47	664.6	664.6	664.6	664.6	0.00
14:53	664.6	664.6	664.6	664.6	0.00
14:56	664.6	664.6	664.6	664.6	0.00
15:02	664.6	664.6	664.6	664.6	0.00
15:05	664.6	664.6	664.6	664.6	0.00
15:11	658	658	658	658	0.00
15:17	664.4	664.2	664.2	664.4	3,733.00
15:20	664.4	664.4	664.4	664.4	0.00
15:23	664.4	664.4	664.4	664.4	0.00
15:26	664.4	664.4	664.4	664.4	0.00
15:32	664.3	664.3	664.3	664.3	0.00
15:35	664.3	664.3	664.3	664.3	0.00
15:38	665	664.3	664.3	665	58,576.00
15:44	671	671	671	671	0.00
15:47	671	671	671	671	0.00
15:53	671	671	671	671	2,234.00
15:56	672	671	671	672	44,240.00
16:02	684	679.1	679.1	684	17,102.00
16:05	689	675	678	689	88,223.00
16:11	694.9	685	694.9	685	6,251.00
16:17	692	692	692	692	0.00
16:20	691	685	685	691	9,242.00
16:23	691	691	691	691	0.00
16:26	680.5	680.5	680.5	680.5	1,163.00
16:32	696	692	692	696	48,115.00
16:38	698	690.6	698	690.6	10,447.00
16:47	698	697	697	698	24,855.00
16:53	698	698	698	698	3,490.00
16:56	691.2	691.2	691.2	691.2	10,368.00
17:05	698	696.8	696.8	698	49,299.00
17:23	697.1	697.1	697.1	697.1	78,904.00
17:26	697.1	697.1	697.1	697.1	0.00
09:44	699	699	699	699	0.00
09:47	699	699	699	699	0.00
09:53	699	699	699	699	0.00
09:56	699	699	699	699	0.00
10:02	699	699	699	699	0.00
10:05	699	699	699	699	0.00
10:17	706.8	700	700	706.8	3,382.00
10:23	709.6	709.6	709.6	709.6	3,697.00
10:26	709.6	709.6	709.6	709.6	0.00
10:32	713	712.2	713	712.2	11,869.00
10:35	712.9	712.9	712.9	712.9	1,069.00
10:38	708.5	699	707.9	708.5	72,471.00
10:44	700	700	700	700	686.00
10:47	694.6	694.6	694.6	694.6	507.00
10:53	704.5	704.5	704.5	704.5	3,388.00
10:56	704	703.7	704	703.7	4,723.00
11:05	702.8	702.8	702.8	702.8	0.00
11:08	702.8	702.8	702.8	702.8	2,340.00
11:14	708.8	708.8	708.8	708.8	0.00
11:17	707.7	707.7	707.7	707.7	7,077.00
11:23	715	711.5	711.5	715	51,529.00
11:26	717.9	715.6	717.9	715.6	5,069.00
11:32	717.9	716.5	716.5	717.9	42,922.00
11:35	707.7	707.7	707.7	707.7	3,283.00
11:38	708	708	708	708	6,414.00
11:41	717.6	709.2	709.2	717.6	12,167.00
11:44	717.6	717.6	717.6	717.6	0.00
11:47	724	721.4	721.4	724	9,766.00
11:53	723.8	723.8	723.8	723.8	0.00
11:56	723.8	723.8	723.8	723.8	0.00
12:05	725	723.4	725	725	49,871.00
12:11	729.9	729.9	729.9	729.9	1,985.00
12:14	729.9	728.9	728.9	729.9	37,115.00
12:20	726	725.8	726	725.8	5,154.00
12:26	730	725.1	725.8	730	21,409.00
12:32	730	730	730	730	2,934.00
12:35	730	730	730	730	0.00
12:38	729.9	725	729.9	725	17,916.00
12:44	725	725	725	725	0.00
12:50	725	725	725	725	0.00
12:53	725	725	725	725	0.00
12:56	721	721	721	721	6,517.00
13:05	722	722	722	722	10,006.00
13:11	729.9	728.9	728.9	729.9	1,998.00
13:17	730	727	728.6	727	21,889.00
13:23	742	741.9	742	741.9	1,980.00
13:26	741.9	741.9	741.9	741.9	0.00
13:44	726.9	726.9	726.9	726.9	58,152.00
13:47	726.9	726.9	726.9	726.9	0.00
13:53	726.9	726.9	726.9	726.9	0.00
13:56	726.9	726.9	726.9	726.9	0.00
14:02	726.9	726.9	726.9	726.9	0.00
14:05	726.9	726.9	726.9	726.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	583	583	583	583	0.00
09.01.2026 09:45	583	583	-99.99	-99.99	0.00
09.01.2026 10:15	583	583	-99.99	-99.99	0.00
09.01.2026 10:45	588	577.5	588	577.5	3,665.00
09.01.2026 11:15	584.9	583	584.9	584.9	28,088.00
09.01.2026 11:45	584.9	583	583	584.9	935.00
09.01.2026 12:15	587.9	578	578	587.9	34,041.00
09.01.2026 12:45	594	587.9	590	592	18,544.00
09.01.2026 13:15	592	577.5	591.9	592	12,954.00
09.01.2026 13:45	592	586.8	586.8	586.8	7,628.00
09.01.2026 14:15	586.8	586.8	586.8	586.8	0.00
09.01.2026 14:45	586.8	586.8	586.8	586.8	0.00
09.01.2026 15:15	586.8	586.8	586.8	586.8	0.00
09.01.2026 15:45	586.8	586.8	586.8	586.8	0.00
09.01.2026 16:15	586.8	586.8	586.8	586.8	0.00
09.01.2026 16:45	586.8	586.8	586.8	586.8	0.00
09.01.2026 17:15	586.8	586.8	586.8	586.8	0.00
09.01.2026 17:45	586.8	586.8	586.8	586.8	0.00
12.01.2026 09:15	586.8	586.8	586.8	586.8	0.00
12.01.2026 09:45	586.8	586.8	-99.99	-99.99	0.00
12.01.2026 10:15	586.8	550	-99.99	-99.99	0.00
12.01.2026 10:45	587	570	586.9	582.9	121,275.00
12.01.2026 11:15	610	586	586	610	232,399.00
12.01.2026 11:45	613	609	610	613	159,140.00
12.01.2026 12:15	613.6	610	613.1	610	96,137.00
12.01.2026 12:45	609	602.4	609	609	53,391.00
12.01.2026 13:15	609	602.6	604	605	31,562.00
12.01.2026 13:45	610	605	605	608	35,517.00
12.01.2026 14:15	608.3	604	605.9	608.3	35,369.00
12.01.2026 14:45	608.3	601	602.8	608.3	52,545.00
12.01.2026 15:15	611.2	603	611.2	608.7	41,075.00
12.01.2026 15:45	608.7	608.7	608.7	608.7	0.00
12.01.2026 16:15	606.8	601	601.3	606.8	61,885.00
12.01.2026 16:45	606.9	602.6	606.9	603.5	19,504.00
12.01.2026 17:15	610	606.3	606.6	610	48,030.00
12.01.2026 17:45	608.1	606.8	606.8	607.1	44,202.00
13.01.2026 09:15	607.1	607.1	607.1	607.1	0.00
13.01.2026 09:45	607.1	607.1	-99.99	-99.99	0.00
13.01.2026 10:15	610	607.1	607.1	610	26,075.00
13.01.2026 10:45	613.7	606.7	610	606.7	77,443.00
13.01.2026 11:15	607.9	591.2	607.9	603.8	66,861.00
13.01.2026 11:45	612.9	604.9	605	605.3	61,088.00
13.01.2026 12:15	612.9	598.1	605.3	611.9	49,316.00
13.01.2026 12:45	617.5	610.1	612	613.5	101,214.00
13.01.2026 13:15	616.9	606.2	610.1	612	87,247.00
13.01.2026 13:45	616.7	610	614.5	616.7	70,519.00
13.01.2026 14:15	634.9	617	617	634	266,485.00
13.01.2026 14:45	634	630	630	630	45,148.00
13.01.2026 15:15	647.9	627	632	647.7	65,408.00
13.01.2026 15:45	647.6	636	647.6	641	125,787.00
13.01.2026 16:15	646.8	639	642	646.7	111,596.00
13.01.2026 16:45	654	642.2	647	654	216,105.00
13.01.2026 17:15	653	641.5	653	642.9	58,094.00
13.01.2026 17:45	641.1	630	630	641.1	47,102.00
14.01.2026 09:15	641.1	641.1	641.1	641.1	0.00
14.01.2026 09:45	641.1	641.1	-99.99	-99.99	0.00
14.01.2026 10:15	641.1	640.9	641.1	640.9	10,609.00
14.01.2026 10:45	654.9	630.1	630.1	652.4	105,557.00
14.01.2026 11:15	680	652.4	652.4	677.8	153,571.00
14.01.2026 11:45	675	662.1	675	670	148,484.00
14.01.2026 12:15	674.8	660	670	670	42,705.00
14.01.2026 12:45	669	660	666	665.2	86,447.00
14.01.2026 13:15	668	665.2	665.2	667	24,146.00
14.01.2026 13:45	668	655.5	667	668	54,191.00
14.01.2026 14:15	672	655.7	665	672	37,472.00
14.01.2026 14:45	671	660	671	667.9	33,312.00
14.01.2026 15:15	667.6	656	666	667.6	19,485.00
14.01.2026 15:45	670.8	660	667.6	670	81,264.00
14.01.2026 16:15	669.7	655.1	660	665	55,439.00
14.01.2026 16:45	669	660	665	668	81,710.00
14.01.2026 17:15	668	655.6	660	667.8	42,644.00
14.01.2026 17:45	667.8	655.1	664.3	664.3	14,893.00
15.01.2026 09:15	664.3	664.3	664.3	664.3	0.00
15.01.2026 09:45	686.2	673.9	-99.99	-99.99	0.00
15.01.2026 10:15	686	667	675	667	14,723.00
15.01.2026 10:45	677.9	664	667	677.8	89,564.00
15.01.2026 11:15	676.9	670	670	676.9	3,434.00
15.01.2026 11:45	671.1	660	671.1	660	29,102.00
15.01.2026 12:15	665	656.3	665	665	36,044.00
15.01.2026 12:45	674.9	664.9	671	667	103,902.00
15.01.2026 13:15	666.9	656.3	656.3	666.9	4,422.00
15.01.2026 13:45	667	660	666.9	664.3	121,466.00
15.01.2026 14:15	665	664	664	665	1,369.00
15.01.2026 14:45	664.6	664.6	664.6	664.6	7,975.00
15.01.2026 15:15	664.5	656.5	664.5	656.5	36,938.00
15.01.2026 15:45	671	658	658	671	174,056.00
15.01.2026 16:15	694.9	667	671	688	350,920.00
15.01.2026 16:45	698	680	680	697.9	113,999.00
15.01.2026 17:15	698	691.2	698	697.9	120,221.00
15.01.2026 17:45	698	696	697.1	697.1	78,904.00
16.01.2026 09:15	697.1	697.1	697.1	697.1	0.00
16.01.2026 09:45	699	699	-99.99	-99.99	0.00
16.01.2026 10:15	705	698	699	705	104,193.00
16.01.2026 10:45	716.9	695	712.9	700	339,340.00
16.01.2026 11:15	709	694.6	694.6	708.8	168,856.00
16.01.2026 11:45	717.9	707.7	707.7	717.6	211,370.00
16.01.2026 12:15	729.9	720	721.4	729.9	73,205.00
16.01.2026 12:45	730	723	729.9	725	244,588.00
16.01.2026 13:15	729.9	721	725	729.9	58,363.00
16.01.2026 13:45	742	721	728.6	726.9	175,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	319.00	281.90	297.50	302.00	355,970.00
20.01.2025	301.80	275.00	297.10	289.90	233,036.00
21.01.2025	300.00	279.60	289.90	295.10	102,853.00
22.01.2025	324.00	294.00	295.10	319.90	527,650.00
23.01.2025	322.00	305.20	319.90	308.80	105,594.00
26.01.2025	310.00	297.00	308.80	306.80	56,044.00
27.01.2025	299.00	263.30	296.00	289.10	393,327.00
28.01.2025	299.00	273.00	289.10	278.60	96,705.00
29.01.2025	284.70	267.00	280.00	270.90	39,671.00
30.01.2025	281.00	274.00	270.90	278.20	45,611.00
02.02.2025	292.00	270.00	292.00	277.50	21,438.00
03.02.2025	280.00	269.10	277.50	274.70	15,630.00
04.02.2025	295.00	274.00	274.70	294.00	97,367.00
05.02.2025	328.50	297.90	298.00	327.00	488,963.00
06.02.2025	345.00	322.10	334.80	325.50	341,054.00
09.02.2025	328.00	311.10	328.00	314.70	24,859.00
10.02.2025	314.70	297.00	310.00	305.50	102,282.00
11.02.2025	318.00	295.00	305.50	314.20	99,280.00
12.02.2025	325.00	311.00	314.20	315.30	15,746.00
13.02.2025	324.00	311.10	320.00	318.00	21,915.00
16.02.2025	322.40	308.20	318.00	315.40	26,911.00
17.02.2025	322.70	300.70	315.40	302.30	103,297.00
18.02.2025	322.90	293.30	302.30	318.00	169,889.00
19.02.2025	319.40	305.00	318.00	315.00	52,836.00
20.02.2025	319.30	317.10	319.30	317.20	2,216.00
23.02.2025	314.90	314.80	317.20	314.80	1,576.00
24.02.2025	313.00	300.00	314.80	306.90	24,619.00
25.02.2025	303.10	284.00	306.90	290.10	68,612.00
26.02.2025	289.80	276.00	283.00	277.10	26,246.00
27.02.2025	271.80	261.10	277.10	266.20	32,838.00
02.03.2025	298.00	263.00	266.20	283.20	64,159.00
03.03.2025	293.00	268.00	283.20	274.00	45,459.00
04.03.2025	274.00	253.00	274.00	258.80	51,357.00
05.03.2025	310.10	268.00	268.00	301.90	293,778.00
06.03.2025	310.00	286.60	301.90	293.30	223,419.00
09.03.2025	312.90	300.00	293.30	300.50	108,889.00
10.03.2025	306.90	281.10	300.50	289.80	25,353.00
11.03.2025	305.00	273.00	293.00	276.20	29,964.00
12.03.2025	309.00	281.90	309.00	291.70	15,968.00
13.03.2025	291.70	280.00	291.70	290.70	4,033.00
16.03.2025	302.00	280.00	299.90	293.90	14,381.00
17.03.2025	299.60	276.30	293.90	297.00	13,338.00
18.03.2025	0.00	0.00	297.00	297.00	0.00
19.03.2025	0.00	0.00	297.00	297.00	0.00
20.03.2025	278.10	278.10	297.00	294.70	90.00
23.03.2025	289.00	260.00	294.70	264.30	35,341.00
24.03.2025	275.00	258.00	264.30	270.60	36,835.00
25.03.2025	280.00	266.00	270.60	277.90	1,402.00
26.03.2025	270.00	261.00	277.90	265.30	14,675.00
27.03.2025	285.00	274.00	279.90	280.20	5,691.00
30.03.2025	0.00	0.00	280.20	280.20	0.00
31.03.2025	276.90	265.00	280.20	272.00	4,309.00
01.04.2025	292.00	251.00	272.00	266.30	12,335.00
02.04.2025	273.90	260.00	266.30	264.80	11,748.00
03.04.2025	279.00	260.00	264.80	272.10	2,722.00
06.04.2025	260.00	245.00	272.10	255.30	11,421.00
07.04.2025	268.00	242.00	255.30	244.00	21,751.00
08.04.2025	254.90	234.10	244.00	240.30	15,068.00
09.04.2025	240.30	231.30	240.30	235.90	12,672.00
10.04.2025	245.00	241.30	245.00	241.50	4,818.00
14.04.2025	265.00	236.60	241.50	252.00	8,617.00
15.04.2025	264.00	236.00	252.00	238.00	23,607.00
16.04.2025	243.00	232.20	238.00	238.50	16,282.00
17.04.2025	259.00	228.70	239.00	232.20	334,484.00
20.04.2025	255.80	206.00	232.20	226.70	786,169.00
21.04.2025	257.50	224.00	227.00	254.40	212,608.00
22.04.2025	263.00	251.20	260.00	252.40	75,516.00
23.04.2025	259.30	255.00	252.40	257.20	2,475.00
24.04.2025	265.00	256.60	265.00	257.10	1,681.00
27.04.2025	258.30	258.30	257.10	257.40	180.00
28.04.2025	266.00	249.90	257.40	263.60	62,285.00
29.04.2025	270.00	265.00	270.00	268.40	13,897.00
04.05.2025	274.90	265.00	268.40	267.30	61,354.00
05.05.2025	272.00	259.00	267.30	270.20	50,992.00
06.05.2025	282.00	263.00	274.90	272.90	179,159.00
07.05.2025	273.90	265.00	272.90	266.20	26,718.00
08.05.2025	289.80	268.90	268.90	282.00	25,048.00
11.05.2025	310.00	276.30	290.00	308.20	178,264.00
12.05.2025	323.60	296.40	320.00	315.60	218,812.00
13.05.2025	315.00	282.10	305.00	302.30	81,579.00
14.05.2025	323.90	304.00	305.00	307.20	121,517.00
15.05.2025	322.00	301.00	308.00	313.10	48,504.00
18.05.2025	323.20	288.00	313.10	317.80	143,260.00
19.05.2025	331.00	306.10	323.00	323.50	163,530.00
20.05.2025	331.90	318.00	331.90	322.20	37,752.00
21.05.2025	328.00	310.00	322.20	315.80	27,085.00
22.05.2025	327.00	312.10	315.80	318.80	35,221.00
25.05.2025	377.00	335.00	344.00	372.50	513,444.00
26.05.2025	440.00	363.10	378.00	424.90	1,103,228.00
27.05.2025	466.00	403.00	424.90	408.40	721,326.00
28.05.2025	417.40	375.10	403.00	378.10	396,576.00
29.05.2025	406.00	374.00	385.00	385.80	236,388.00
03.06.2025	383.00	355.00	375.00	357.10	309,993.00
04.06.2025	367.00	351.00	363.50	356.40	91,784.00
05.06.2025	384.00	351.90	353.00	378.70	163,271.00
08.06.2025	413.00	386.80	394.00	393.80	252,343.00
09.06.2025	400.00	375.00	393.80	380.30	157,453.00
10.06.2025	394.00	380.00	392.00	390.30	50,346.00
11.06.2025	400.00	380.00	395.90	395.70	84,911.00
12.06.2025	395.70	365.00	395.70	367.40	130,448.00
15.06.2025	384.00	341.00	355.00	368.30	84,983.00
16.06.2025	378.00	357.40	368.30	363.80	87,301.00
17.06.2025	389.00	363.80	363.80	382.60	161,250.00
18.06.2025	389.90	376.10	382.60	381.10	21,847.00
19.06.2025	381.10	362.30	381.10	364.10	53,699.00
22.06.2025	390.00	364.10	364.10	369.50	163,504.00
23.06.2025	388.80	351.00	370.00	369.80	179,980.00
24.06.2025	397.00	365.10	369.80	381.00	532,453.00
25.06.2025	381.10	366.30	381.00	376.40	142,450.00
26.06.2025	383.90	371.20	378.00	375.80	60,618.00
29.06.2025	379.00	365.60	375.80	376.10	27,448.00
30.06.2025	380.90	363.00	376.10	365.10	69,637.00
01.07.2025	380.60	356.00	365.10	378.10	91,804.00
02.07.2025	413.00	371.00	392.40	407.60	380,581.00
03.07.2025	437.50	410.60	417.00	422.50	446,114.00
06.07.2025	454.00	410.00	422.50	449.80	446,279.00
07.07.2025	484.00	449.00	455.00	450.50	656,226.00
08.07.2025	455.00	428.80	455.00	438.30	139,182.00
09.07.2025	472.50	438.50	448.00	468.20	298,554.00
10.07.2025	482.00	455.30	466.50	472.20	179,766.00
13.07.2025	474.90	444.00	472.20	447.50	98,014.00
14.07.2025	475.00	423.30	440.00	475.00	284,639.00
15.07.2025	520.80	479.90	486.10	519.40	506,789.00
16.07.2025	526.50	490.00	501.00	508.70	455,580.00
17.07.2025	534.00	484.50	517.90	486.70	485,062.00
20.07.2025	500.00	443.00	486.70	486.60	180,607.00
21.07.2025	490.00	470.30	486.60	479.40	110,965.00
22.07.2025	493.90	462.00	480.00	468.20	72,365.00
23.07.2025	492.00	463.00	479.80	489.50	114,535.00
24.07.2025	497.00	472.00	497.00	481.80	59,073.00
27.07.2025	479.40	456.60	470.00	459.50	98,050.00
28.07.2025	469.50	446.00	459.00	447.90	147,633.00
29.07.2025	466.00	444.00	460.80	457.60	115,636.00
30.07.2025	457.60	436.30	457.60	440.20	55,807.00
31.07.2025	488.00	440.20	440.20	487.00	279,303.00
04.08.2025	532.50	474.00	476.00	525.20	500,570.00
05.08.2025	548.80	482.10	538.00	502.60	504,776.00
06.08.2025	529.60	500.00	502.60	514.50	206,858.00
07.08.2025	557.70	508.00	514.50	551.50	358,154.00
10.08.2025	584.90	556.50	563.00	574.60	229,027.00
11.08.2025	586.00	535.10	586.00	549.50	316,257.00
12.08.2025	550.00	529.00	549.50	541.10	92,129.00
13.08.2025	558.00	531.10	553.90	537.90	68,491.00
14.08.2025	555.00	522.00	538.00	535.40	129,946.00
17.08.2025	555.00	525.00	545.00	548.20	97,679.00
18.08.2025	581.00	533.00	550.00	556.70	310,594.00
19.08.2025	555.00	536.00	555.00	541.70	94,042.00
20.08.2025	550.00	520.10	541.70	545.50	141,736.00
21.08.2025	565.00	545.50	545.50	563.70	107,349.00
24.08.2025	593.00	574.90	584.00	580.30	217,731.00
25.08.2025	585.00	541.00	585.00	551.30	151,767.00
26.08.2025	559.00	535.40	551.30	550.60	90,339.00
27.08.2025	550.60	492.10	550.60	499.50	358,557.00
28.08.2025	540.00	499.00	519.90	518.20	409,537.00
31.08.2025	525.10	512.10	518.00	515.10	48,012.00
01.09.2025	515.00	506.00	512.00	507.10	37,156.00
02.09.2025	515.90	466.10	515.90	469.10	281,721.00
03.09.2025	487.90	458.00	469.10	484.50	179,328.00
04.09.2025	490.90	471.00	476.00	477.20	46,423.00
07.09.2025	494.00	480.10	494.00	483.70	21,286.00
08.09.2025	493.00	475.00	493.00	478.50	22,313.00
09.09.2025	488.00	468.20	477.10	472.60	50,174.00
10.09.2025	529.20	490.00	497.70	523.10	545,133.00
11.09.2025	555.10	525.00	532.20	533.20	408,533.00
14.09.2025	542.80	510.00	534.00	516.60	92,918.00
15.09.2025	529.90	485.00	516.20	492.00	120,384.00
16.09.2025	509.70	473.00	496.10	503.90	194,739.00
17.09.2025	524.90	480.00	503.90	483.60	76,322.00
18.09.2025	494.40	474.00	483.60	476.00	76,392.00
21.09.2025	482.00	436.10	480.00	446.80	185,963.00
25.09.2025	457.20	430.50	446.80	443.50	95,793.00
28.09.2025	470.90	451.10	456.00	461.80	58,286.00
29.09.2025	474.90	437.40	461.80	451.20	70,452.00
30.09.2025	506.00	453.50	460.00	492.20	272,544.00
05.10.2025	522.00	482.50	504.00	493.40	140,370.00
08.10.2025	497.80	475.80	493.40	482.00	17,787.00
09.10.2025	504.90	470.00	485.00	493.10	116,720.00
12.10.2025	490.00	463.10	490.00	469.50	64,702.00
15.10.2025	496.70	439.90	469.00	447.50	183,377.00
16.10.2025	459.90	428.90	450.50	434.10	155,414.00
19.10.2025	442.30	414.00	430.00	416.20	53,449.00
20.10.2025	444.90	410.00	416.10	413.80	99,796.00
21.10.2025	427.00	393.30	413.80	396.30	134,350.00
22.10.2025	419.80	384.00	384.00	413.10	269,284.00
23.10.2025	421.00	398.30	413.10	401.40	53,430.00
26.10.2025	409.90	395.00	401.00	400.40	26,238.00
27.10.2025	415.00	381.00	400.20	384.20	113,858.00
28.10.2025	394.00	365.20	379.00	387.40	253,925.00
29.10.2025	399.00	383.00	393.00	393.60	92,278.00
30.10.2025	393.60	371.00	393.60	385.00	209,578.00
02.11.2025	400.00	380.10	389.00	391.30	37,771.00
03.11.2025	394.70	366.00	391.30	368.90	93,080.00
04.11.2025	366.70	345.00	368.90	345.30	246,946.00
05.11.2025	345.00	327.00	345.00	330.80	157,766.00
06.11.2025	346.20	325.00	327.00	326.90	160,566.00
09.11.2025	350.00	326.90	326.90	341.40	95,365.00
10.11.2025	358.80	332.10	358.80	342.30	63,780.00
11.11.2025	342.30	332.00	342.00	332.50	38,360.00
12.11.2025	344.90	330.00	332.50	334.30	43,215.00
13.11.2025	343.30	325.00	334.40	325.80	58,623.00
16.11.2025	333.00	315.00	322.60	325.60	88,653.00
17.11.2025	341.80	323.00	333.90	328.50	18,155.00
18.11.2025	333.90	310.00	328.50	313.00	76,675.00
19.11.2025	328.70	307.90	313.00	313.70	29,832.00
20.11.2025	320.00	305.00	313.70	309.90	115,898.00
23.11.2025	322.00	308.00	309.90	315.40	30,931.00
24.11.2025	319.70	292.50	311.00	295.20	258,385.00
25.11.2025	314.00	286.00	295.20	304.80	177,933.00
26.11.2025	307.80	288.90	304.80	290.30	105,428.00
27.11.2025	318.00	287.50	290.30	316.60	202,122.00
30.11.2025	333.30	308.00	333.30	314.60	33,579.00
01.12.2025	312.00	295.40	314.60	297.50	58,632.00
02.12.2025	300.00	288.00	297.00	289.00	128,077.00
03.12.2025	294.90	271.70	289.00	274.60	83,654.00
04.12.2025	316.00	270.00	271.60	312.20	337,637.00
07.12.2025	355.00	317.50	317.90	345.30	326,891.00
08.12.2025	356.00	328.40	355.00	332.40	96,098.00
09.12.2025	339.80	323.00	332.40	327.00	83,532.00
10.12.2025	344.00	321.10	339.00	341.80	82,902.00
11.12.2025	368.00	346.50	341.80	355.10	138,209.00
14.12.2025	362.50	354.90	362.50	357.00	29,780.00
15.12.2025	381.10	354.90	360.10	365.50	171,499.00
16.12.2025	395.00	368.10	365.50	391.70	196,696.00
17.12.2025	418.00	392.00	412.00	398.90	425,576.00
18.12.2025	409.00	385.00	398.90	404.30	154,205.00
21.12.2025	450.00	429.00	429.00	436.40	294,060.00
22.12.2025	453.00	415.00	446.60	422.70	474,536.00
23.12.2025	435.00	416.00	430.00	423.20	111,226.00
24.12.2025	438.90	410.30	423.20	426.10	142,421.00
25.12.2025	476.30	450.00	458.80	453.40	420,158.00
28.12.2025	489.70	471.10	486.00	485.50	493,221.00
29.12.2025	488.00	460.10	488.00	478.80	295,928.00
30.12.2025	494.80	470.80	478.80	487.00	233,434.00
31.12.2025	514.00	466.20	492.00	511.80	273,411.00
01.01.2026	555.00	525.60	526.00	554.70	774,843.00
05.01.2026	594.00	558.00	570.00	590.00	616,241.00
06.01.2026	614.00	572.00	580.00	578.70	501,980.00
07.01.2026	599.90	551.00	578.70	581.60	326,823.00
08.01.2026	597.90	574.00	579.00	583.00	206,247.00
09.01.2026	594.00	577.50	583.00	586.80	30,345.00
12.01.2026	613.90	550.00	586.80	607.10	272,990.00
13.01.2026	654.00	591.20	607.10	641.10	470,596.00
14.01.2026	680.00	630.10	641.10	664.30	302,522.00
15.01.2026	698.00	656.30	675.00	697.10	334,031.00
16.01.2026	742.00	694.60	-99.99	729.90	0.00

צרו איתנו קשר *5988