גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	76450	76450	76450	76450	0.00
09:47	78480	78480	78480	78480	0.00
09:50	78480	78480	78480	78480	0.00
09:53	78480	78480	78480	78480	0.00
09:56	78210	78210	78210	78210	0.00
10:05	78540	78000	78540	78000	21,112.00
10:11	78150	78150	78150	78150	1,563.00
10:17	78110	77960	77960	78090	4,681.00
10:23	77840	77840	77840	77840	2,335.00
10:35	77890	77810	77820	77810	17,904.00
10:41	77880	77780	77880	77780	12,449.00
10:47	77730	77170	77670	77380	24,813.00
10:53	77840	77810	77810	77840	42,795.00
11:02	77530	77310	77470	77320	18,568.00
11:08	77190	76970	76970	77190	2,313.00
11:14	77180	77030	77120	77180	84,756.00
11:17	77170	77140	77170	77140	2,314.00
11:23	76970	76610	76910	76640	19,975.00
11:29	76790	76400	76400	76630	16,065.00
11:32	77060	77050	77050	77060	24,656.00
11:35	77060	77060	77060	77060	0.00
11:38	77080	76910	77080	76910	10,003.00
11:44	76900	76790	76790	76900	3,074.00
11:47	76900	76460	76900	76760	134,838.00
11:53	76590	76590	76590	76590	11,488.00
11:56	76710	76600	76600	76710	1,533.00
12:02	76740	76740	76740	76740	5,371.00
12:05	76880	76750	76870	76880	6,917.00
12:11	76930	76720	76800	76720	17,665.00
12:14	76650	76640	76640	76650	5,365.00
12:20	76600	76220	76600	76220	69,577.00
12:23	76210	76210	76210	76210	762.00
12:26	76170	76170	76170	76170	25,897.00
12:32	76230	75830	76230	75860	23,523.00
12:35	76170	75880	75880	76090	61,636.00
12:38	76200	76050	76050	76200	9,127.00
12:41	76420	76160	76210	76420	5,337.00
12:47	76520	76410	76510	76410	5,352.00
12:53	76480	76480	76480	76480	4,588.00
12:56	76400	76320	76400	76320	9,160.00
13:05	76380	76380	76380	76380	1,527.00
13:11	76600	76470	76470	76550	6,123.00
13:14	76700	76650	76650	76700	5,368.00
13:17	76620	76550	76620	76550	18,381.00
13:23	76550	76550	76550	76550	1,531.00
13:26	76700	76550	76550	76670	10,729.00
13:32	76700	76700	76700	76700	5,369.00
13:35	76700	76600	76700	76600	4,597.00
13:41	76580	76460	76460	76580	2,295.00
13:44	76380	76200	76310	76380	49,567.00
13:53	76310	76230	76310	76260	25,170.00
13:59	76340	76340	76340	76340	19,848.00
14:05	76280	76280	76280	76280	0.00
14:08	76280	76280	76280	76280	0.00
14:14	76250	76160	76170	76250	14,474.00
14:23	76250	76230	76250	76230	14,486.00
14:29	76210	76210	76210	76210	7,621.00
14:32	76060	76060	76060	76060	3,803.00
14:35	76060	76060	76060	76060	0.00
14:38	76060	76060	76060	76060	0.00
14:41	75900	75870	75900	75870	9,105.00
14:47	76070	76000	76000	76070	4,561.00
14:53	76090	76090	76090	76090	7,609.00
14:56	76090	76020	76090	76020	29,666.00
15:05	75990	75990	75990	75990	16,717.00
15:11	76010	76010	76010	76010	18,242.00
15:17	76000	76000	76000	76000	6,840.00
15:20	76010	75900	76000	75900	28,115.00
15:23	75880	75820	75820	75820	53,846.00
15:26	76020	75970	75970	76010	15,958.00
15:32	76080	75970	75970	76080	6,843.00
15:35	76080	76080	76080	76080	15,976.00
15:38	76230	76200	76200	76230	8,385.00
15:44	76260	76180	76230	76260	12,197.00
15:47	76310	76260	76260	76310	6,103.00
15:53	76150	76150	76150	76150	8,376.00
15:56	76150	76150	76150	76150	0.00
16:02	76460	76330	76330	76440	22,926.00
16:05	76440	76440	76440	76440	0.00
16:17	76180	76150	76180	76150	33,511.00
16:20	76100	76050	76100	76050	17,496.00
16:23	76240	76130	76130	76210	23,624.00
16:26	76240	76240	76240	76240	762.00
16:32	76410	76330	76410	76370	15,274.00
16:38	76350	76330	76350	76330	1,526.00
16:44	76390	76350	76350	76390	19,087.00
16:47	76490	76410	76440	76410	28,288.00
16:56	76540	76500	76500	76530	16,071.00
17:02	76540	76510	76540	76540	8,419.00
17:05	76540	76530	76530	76540	16,838.00
17:23	76450	76450	76450	76450	2,553,430.00
17:26	76450	76450	76450	76450	39,754.00
09:44	76830	76830	76830	76830	0.00
09:47	76830	76830	76830	76830	0.00
09:53	76450	76450	76450	76450	0.00
09:56	76830	76830	76830	76830	0.00
10:05	76540	76540	76540	76540	5,357.00
10:11	76150	76080	76150	76080	9,132.00
10:17	76080	76080	76080	76080	0.00
10:26	76290	76290	76290	76290	2,288.00
10:32	75910	75300	75300	75910	68,177.00
10:35	75910	75910	75910	75910	0.00
10:38	75910	75910	75910	75910	0.00
10:44	76100	76100	76100	76100	0.00
10:47	76100	76100	76100	76100	0.00
10:53	76290	76230	76260	76270	21,351.00
10:56	76240	76200	76240	76200	11,431.00
11:05	76290	76080	76080	76290	29,689.00
11:08	76420	76400	76400	76420	4,584.00
11:14	76500	76500	76500	76500	0.00
11:17	76500	76500	76500	76500	0.00
11:23	76630	76630	76630	76630	1,532.00
11:26	76620	76620	76620	76620	766.00
11:32	76390	76370	76390	76370	9,929.00
11:35	76360	76290	76360	76290	13,739.00
11:38	76280	76280	76280	76280	762.00
11:41	76240	76240	76240	76240	7,624.00
11:44	76230	76160	76200	76190	21,336.00
11:47	76160	76160	76160	76160	4,569.00
11:53	76190	76160	76160	76170	3,808.00
11:56	76200	76110	76160	76170	74,634.00
12:02	76170	76110	76150	76170	105,099.00
12:05	76170	75620	76170	75940	63,877.00
12:11	76610	76120	76230	76120	84,676.00
12:14	76210	76210	76210	76210	29,721.00
12:20	76620	76620	76620	76620	3,831.00
12:26	76840	76820	76820	76840	7,682.00
12:32	77100	77010	77020	77100	25,418.00
12:35	77600	77350	77350	77420	28,650.00
12:38	77640	77600	77600	77640	3,880.00
12:44	77620	77430	77620	77550	62,013.00
12:50	77860	77810	77810	77860	7,006.00
12:53	77900	77840	77840	77900	9,345.00
12:56	77900	77870	77890	77870	22,587.00
13:02	77810	77670	77810	77670	32,637.00
13:05	77800	77780	77780	77790	10,890.00
13:11	77900	77890	77900	77890	7,010.00
13:17	77990	77980	77990	77980	18,716.00
13:23	78350	77950	77950	78350	12,503.00
13:26	78290	78090	78100	78290	28,130.00
13:32	77970	77970	77970	77970	3,898.00
13:35	77970	77970	77970	77970	0.00
13:38	77970	77970	77970	77970	0.00
13:44	78000	78000	78000	78000	1,292,460.00
13:47	78000	78000	78000	78000	0.00
13:53	78000	78000	78000	78000	0.00
13:56	78000	78000	78000	78000	0.00
14:02	78000	78000	78000	78000	0.00
14:05	78000	78000	78000	78000	0.00
14:11	78000	78000	78000	78000	0.00
14:20	78000	78000	78000	78000	0.00
14:23	78000	78000	78000	78000	0.00
14:26	78000	78000	78000	78000	0.00
14:32	78000	78000	78000	78000	0.00
14:35	78000	78000	78000	78000	0.00
14:38	78000	78000	78000	78000	0.00
14:44	78000	78000	78000	78000	0.00
14:47	78000	78000	78000	78000	0.00
14:53	78000	78000	78000	78000	0.00
14:56	78000	78000	78000	78000	0.00
15:02	78000	78000	78000	78000	0.00
15:05	78000	78000	78000	78000	0.00
15:11	78000	78000	78000	78000	0.00
15:14	78000	78000	78000	78000	0.00
15:17	78000	78000	78000	78000	0.00
15:23	78000	78000	78000	78000	0.00
15:26	78000	78000	78000	78000	0.00
15:32	78000	78000	78000	78000	0.00
15:35	78000	78000	78000	78000	0.00
15:38	78000	78000	78000	78000	0.00
15:44	78000	78000	78000	78000	0.00
15:47	78000	78000	78000	78000	0.00
15:53	78000	78000	78000	78000	0.00
15:56	78000	78000	78000	78000	0.00
16:02	78000	78000	78000	78000	0.00
16:08	78000	78000	78000	78000	0.00
16:17	78000	78000	78000	78000	0.00
16:23	78000	78000	78000	78000	0.00
16:26	78000	78000	78000	78000	0.00
16:32	78000	78000	78000	78000	0.00
16:35	78000	78000	78000	78000	0.00
16:38	78000	78000	78000	78000	0.00
16:44	78000	78000	78000	78000	0.00
16:47	78000	78000	78000	78000	0.00
16:50	78000	78000	78000	78000	0.00
16:56	78000	78000	78000	78000	0.00
17:02	78000	78000	78000	78000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	77250	77250	77250	77250	0.00
09.01.2026 09:45	78000	77250	-99.99	-99.99	0.00
09.01.2026 10:15	78110	77250	77250	77680	82,996.00
09.01.2026 10:45	78050	76640	77820	77480	208,080.00
09.01.2026 11:15	77860	76930	77350	77610	192,827.00
09.01.2026 11:45	78300	77610	77610	77820	188,643.00
09.01.2026 12:15	78050	77740	77820	77890	102,014.00
09.01.2026 12:45	77900	77700	77770	77700	115,131.00
09.01.2026 13:15	77850	77630	77700	77690	148,423.00
09.01.2026 13:45	80500	77540	77690	78300	218,611.00
09.01.2026 14:15	78300	78300	78300	78300	0.00
09.01.2026 14:45	78300	78300	78300	78300	0.00
09.01.2026 15:15	78300	78300	78300	78300	0.00
09.01.2026 15:45	78300	78300	78300	78300	0.00
09.01.2026 16:15	78300	78300	78300	78300	0.00
09.01.2026 16:45	78300	78300	78300	78300	0.00
09.01.2026 17:15	78300	78300	78300	78300	0.00
09.01.2026 17:45	78300	78300	78300	78300	0.00
12.01.2026 09:15	78300	78300	78300	78300	0.00
12.01.2026 09:45	78300	78300	-99.99	-99.99	0.00
12.01.2026 10:15	79180	78270	79150	78280	149,952.00
12.01.2026 10:45	78130	77260	78130	77950	182,868.00
12.01.2026 11:15	78160	77380	77950	77380	252,710.00
12.01.2026 11:45	77960	76850	77180	77950	105,161.00
12.01.2026 12:15	77920	77570	77570	77880	27,969.00
12.01.2026 12:45	77940	77580	77880	77580	93,335.00
12.01.2026 13:15	77450	76970	77400	77320	94,194.00
12.01.2026 13:45	78220	77530	77960	77910	119,957.00
12.01.2026 14:15	77940	77490	77940	77780	41,940.00
12.01.2026 14:45	78320	77910	77940	78020	218,930.00
12.01.2026 15:15	78070	77570	77950	77610	82,563.00
12.01.2026 15:45	77520	77300	77420	77520	198,869.00
12.01.2026 16:15	77650	77040	77630	77360	218,624.00
12.01.2026 16:45	77510	76740	77410	76860	151,377.00
12.01.2026 17:15	79360	77030	77110	77230	419,061.00
12.01.2026 17:45	79300	77030	77650	77150	2,359,262.00
13.01.2026 09:15	77150	77150	77150	77150	0.00
13.01.2026 09:45	77150	77150	-99.99	-99.99	0.00
13.01.2026 10:15	77510	76980	77150	77070	32,420.00
13.01.2026 10:45	77150	76600	77150	76700	48,389.00
13.01.2026 11:15	76600	75780	76600	75780	127,265.00
13.01.2026 11:45	75900	75530	75830	75610	114,297.00
13.01.2026 12:15	75740	75020	75630	75160	156,916.00
13.01.2026 12:45	75440	75160	75420	75260	149,818.00
13.01.2026 13:15	75260	74800	75260	74800	84,712.00
13.01.2026 13:45	75390	74800	74800	75310	51,020.00
13.01.2026 14:15	75680	75420	75420	75670	78,642.00
13.01.2026 14:45	75670	75530	75550	75630	81,642.00
13.01.2026 15:15	75740	75620	75630	75740	60,518.00
13.01.2026 15:45	75740	75470	75720	75480	148,281.00
13.01.2026 16:15	75660	75400	75480	75640	75,536.00
13.01.2026 16:45	75740	75340	75520	75390	383,196.00
13.01.2026 17:15	75740	75390	75440	75540	298,430.00
13.01.2026 17:45	75740	75540	75740	75740	1,914,707.00
14.01.2026 09:15	75740	75740	75740	75740	0.00
14.01.2026 09:45	74800	74800	-99.99	-99.99	0.00
14.01.2026 10:15	76330	74800	75260	76330	49,904.00
14.01.2026 10:45	77430	76600	76790	77350	151,031.00
14.01.2026 11:15	78010	77390	77390	77960	321,414.00
14.01.2026 11:45	77960	77410	77930	77730	366,607.00
14.01.2026 12:15	78120	77660	77730	78080	214,937.00
14.01.2026 12:45	78540	77960	78020	78160	385,755.00
14.01.2026 13:15	78350	77690	78130	77900	356,432.00
14.01.2026 13:45	78300	77940	78040	77970	238,093.00
14.01.2026 14:15	78010	77240	77940	77810	147,207.00
14.01.2026 14:45	77910	77400	77810	77400	136,128.00
14.01.2026 15:15	77810	77190	77560	77810	305,694.00
14.01.2026 15:45	78360	77580	77680	77580	281,935.00
14.01.2026 16:15	77710	77520	77670	77710	420,634.00
14.01.2026 16:45	78050	77620	77710	78010	706,070.00
14.01.2026 17:15	80920	77840	77900	77930	644,592.00
14.01.2026 17:45	80920	77340	78000	78000	2,207,400.00
15.01.2026 09:15	78000	78000	78000	78000	0.00
15.01.2026 09:45	78480	78480	-99.99	-99.99	0.00
15.01.2026 10:15	78540	78000	78140	78150	47,712.00
15.01.2026 10:45	78110	77590	77960	77650	165,765.00
15.01.2026 11:15	78020	76900	77600	77200	216,372.00
15.01.2026 11:45	77450	76400	77120	76710	276,117.00
15.01.2026 12:15	76930	76460	76790	76640	283,526.00
15.01.2026 12:45	76650	75830	76650	76450	243,200.00
15.01.2026 13:15	76600	76210	76510	76550	46,614.00
15.01.2026 13:45	76740	76310	76650	76310	111,016.00
15.01.2026 14:15	76460	76160	76270	76160	131,971.00
15.01.2026 14:45	76430	75810	76250	75840	214,276.00
15.01.2026 15:15	76090	75960	75970	76000	136,865.00
15.01.2026 15:45	76250	75820	76000	76230	246,311.00
15.01.2026 16:15	76530	76150	76230	76450	135,948.00
15.01.2026 16:45	76480	76050	76470	76350	181,488.00
15.01.2026 17:15	76560	76350	76350	76430	168,991.00
15.01.2026 17:45	76600	76450	76450	76450	2,593,184.00
16.01.2026 09:15	76450	76450	76450	76450	0.00
16.01.2026 09:45	76830	76830	-99.99	-99.99	0.00
16.01.2026 10:15	76830	76080	76540	76080	22,145.00
16.01.2026 10:45	76300	75300	76080	76100	86,448.00
16.01.2026 11:15	76720	76060	76150	76720	151,742.00
16.01.2026 11:45	76630	76190	76600	76190	88,644.00
16.01.2026 12:15	76610	75620	76160	76120	555,165.00
16.01.2026 12:45	77640	76210	76210	77520	245,148.00
16.01.2026 13:15	77960	77500	77500	77940	272,889.00
16.01.2026 13:45	79950	77850	77930	78000	1,448,619.00
16.01.2026 14:15	78000	78000	78000	78000	0.00
16.01.2026 14:45	78000	78000	78000	78000	0.00
16.01.2026 15:15	78000	78000	78000	78000	0.00
16.01.2026 15:45	78000	78000	78000	78000	0.00
16.01.2026 16:15	78000	78000	78000	78000	0.00
16.01.2026 16:45	78000	78000	78000	78000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	49,191.02	47,034.83	47,044.17	49,191.02	14,620.00
20.01.2025	49,088.35	47,660.22	48,173.60	49,032.34	10,423.00
21.01.2025	49,471.05	48,472.29	48,724.31	48,574.97	10,925.00
22.01.2025	48,705.65	47,734.89	48,537.63	48,276.27	12,961.00
23.01.2025	49,079.01	47,968.25	48,276.27	48,770.99	7,922.00
26.01.2025	49,396.37	48,770.99	49,340.37	49,284.36	6,157.00
27.01.2025	49,256.36	47,417.53	49,191.02	48,276.27	7,897.00
28.01.2025	48,845.66	46,988.16	48,276.27	47,277.52	7,214.00
29.01.2025	48,229.60	47,277.52	47,277.52	48,220.27	6,546.00
30.01.2025	48,462.96	47,790.90	47,790.90	48,042.92	6,188.00
02.02.2025	49,377.71	47,772.23	48,042.92	49,377.71	3,840.00
03.02.2025	48,939.00	47,930.91	48,808.32	48,126.93	10,753.00
04.02.2025	49,023.01	48,416.29	48,453.62	48,911.00	30,439.00
05.02.2025	50,292.45	48,864.33	48,911.00	49,471.05	17,258.00
06.02.2025	50,591.15	49,004.34	49,545.72	49,275.03	38,208.00
09.02.2025	50,264.45	48,761.65	49,265.70	50,264.45	4,240.00
10.02.2025	50,600.48	49,583.06	50,208.45	50,497.80	16,738.00
11.02.2025	50,609.81	49,629.73	50,385.79	50,497.80	20,624.00
12.02.2025	50,376.46	48,911.00	50,311.12	49,891.08	10,684.00
13.02.2025	50,348.46	49,433.71	49,891.08	49,909.75	15,747.00
16.02.2025	50,936.51	49,499.05	49,909.75	50,936.51	3,463.00
17.02.2025	51,188.53	50,367.13	50,936.51	50,871.17	8,669.00
18.02.2025	51,580.57	50,544.48	50,544.48	51,319.21	13,274.00
19.02.2025	51,832.59	50,740.49	51,319.21	51,244.54	16,761.00
20.02.2025	52,579.32	51,216.54	51,888.59	51,692.58	11,334.00
23.02.2025	51,851.26	50,339.12	51,692.58	50,460.47	2,373.00
24.02.2025	51,953.93	50,115.10	51,953.93	50,805.83	14,990.00
25.02.2025	51,925.93	50,385.79	50,899.17	50,647.15	6,920.00
26.02.2025	51,123.19	50,003.09	50,647.15	50,348.46	6,687.00
27.02.2025	50,404.46	49,919.09	50,105.77	50,068.43	8,796.00
02.03.2025	50,591.15	49,536.39	50,348.46	50,395.13	3,132.00
03.03.2025	51,085.86	49,816.41	50,292.45	50,432.47	9,988.00
04.03.2025	50,432.47	48,052.25	50,432.47	48,052.25	12,870.00
05.03.2025	48,817.66	47,986.92	48,052.25	48,350.95	6,864.00
06.03.2025	48,518.96	46,521.45	48,350.95	46,885.48	12,910.00
09.03.2025	48,854.99	46,960.16	46,960.16	48,854.99	2,880.00
10.03.2025	48,854.99	47,650.89	48,854.99	47,874.91	9,472.00
11.03.2025	48,341.61	46,297.43	46,904.15	48,070.92	13,889.00
12.03.2025	49,807.08	47,986.92	48,070.92	49,620.39	12,202.00
13.03.2025	49,900.42	49,237.69	49,620.39	49,751.07	10,799.00
16.03.2025	49,844.41	49,489.72	49,751.07	49,676.40	4,332.00
17.03.2025	49,825.75	48,630.97	49,489.72	49,265.70	11,235.00
18.03.2025	49,256.36	47,912.24	49,256.36	48,780.32	13,302.00
19.03.2025	48,836.32	47,398.86	48,780.32	48,052.25	15,568.00
20.03.2025	48,640.31	45,952.07	48,462.96	46,232.09	29,311.00
23.03.2025	46,232.09	43,413.18	46,232.09	44,897.31	16,280.00
24.03.2025	46,848.15	44,794.63	46,400.11	44,915.98	22,106.00
25.03.2025	46,687.23	44,736.01	45,863.17	46,620.93	14,352.00
26.03.2025	46,668.29	45,522.18	46,573.57	45,901.06	9,049.00
27.03.2025	47,606.01	45,342.21	45,730.56	47,596.54	9,889.00
30.03.2025	47,596.54	45,143.30	47,596.54	47,587.07	4,066.00
31.03.2025	47,283.96	45,503.24	45,834.76	46,639.87	16,085.00
01.04.2025	48,505.85	46,639.87	46,639.87	48,306.93	17,095.00
02.04.2025	49,585.65	47,776.51	49,585.65	47,776.51	14,595.00
03.04.2025	48,231.16	46,677.76	47,359.74	47,530.23	11,634.00
06.04.2025	46,867.20	44,944.39	46,497.79	44,944.39	3,909.00
07.04.2025	45,938.95	42,377.50	44,224.52	45,635.85	10,725.00
08.04.2025	47,928.06	45,749.51	45,815.81	47,795.45	11,166.00
09.04.2025	47,643.90	45,654.79	47,246.08	46,071.55	12,157.00
10.04.2025	48,221.69	46,298.88	47,549.18	46,601.98	12,844.00
14.04.2025	48,259.57	46,961.92	46,971.39	47,937.53	4,856.00
15.04.2025	48,155.38	47,615.48	47,937.53	47,937.53	3,915.00
16.04.2025	47,984.89	46,990.33	47,274.49	47,672.31	3,086.00
17.04.2025	49,235.19	47,672.31	47,672.31	48,486.90	8,864.00
20.04.2025	48,496.37	47,397.63	48,486.90	47,738.62	8,306.00
21.04.2025	47,549.18	46,658.82	47,549.18	47,037.69	4,081.00
22.04.2025	47,710.20	46,649.34	47,037.69	46,649.34	9,167.00
23.04.2025	48,325.88	46,886.14	46,886.14	47,549.18	10,494.00
24.04.2025	48,240.63	46,374.66	47,729.15	46,478.85	20,471.00
27.04.2025	47,066.11	46,488.32	46,715.65	46,829.31	3,878.00
28.04.2025	48,212.22	46,706.18	46,829.31	47,937.53	16,654.00
29.04.2025	49,102.58	47,606.01	47,880.70	48,524.79	20,673.00
04.05.2025	50,674.92	48,524.79	48,524.79	50,210.80	10,690.00
05.05.2025	50,798.06	49,642.48	50,021.36	50,201.32	13,795.00
06.05.2025	51,688.42	49,273.07	50,570.73	49,273.07	115,448.00
07.05.2025	50,580.20	49,348.85	49,348.85	49,661.42	28,223.00
08.05.2025	51,262.18	49,661.42	49,661.42	50,949.61	16,167.00
11.05.2025	51,584.23	50,210.80	50,210.80	51,574.76	2,947.00
12.05.2025	52,436.70	50,428.65	52,076.77	50,807.53	8,646.00
13.05.2025	52,626.14	50,674.92	50,807.53	51,991.52	14,089.00
14.05.2025	53,308.12	51,726.31	52,938.72	52,503.01	15,419.00
15.05.2025	53,175.52	52,133.60	52,645.09	52,891.36	10,988.00
18.05.2025	53,544.92	52,853.47	53,544.92	53,241.82	7,329.00
19.05.2025	53,488.09	51,385.32	53,042.91	51,451.62	12,592.00
20.05.2025	53,071.32	51,688.42	51,877.86	52,370.40	14,845.00
21.05.2025	52,967.13	50,693.87	52,237.79	52,133.60	24,811.00
22.05.2025	52,654.56	51,101.16	52,654.56	51,489.51	19,216.00
25.05.2025	52,626.14	51,527.40	51,527.40	52,540.90	3,071.00
26.05.2025	54,046.93	50,580.20	52,540.90	53,620.70	27,081.00
27.05.2025	53,772.25	52,105.19	53,327.07	52,474.59	11,773.00
28.05.2025	53,327.07	52,209.38	52,474.59	53,327.07	9,755.00
29.05.2025	54,378.45	52,474.59	54,027.99	52,559.84	21,674.00
03.06.2025	52,976.60	51,584.23	52,559.84	51,641.06	9,186.00
04.06.2025	52,957.66	51,148.52	51,641.06	51,641.06	15,794.00
05.06.2025	52,275.68	51,006.44	51,641.06	52,275.68	9,739.00
08.06.2025	53,232.35	51,688.42	52,275.68	53,213.40	5,458.00
09.06.2025	53,213.40	51,858.91	53,213.40	51,925.22	10,680.00
10.06.2025	52,767.88	52,012.39	52,031.76	52,748.51	8,020.00
11.06.2025	53,407.14	52,002.70	52,748.51	52,787.25	10,933.00
12.06.2025	52,051.13	50,462.67	51,179.42	51,063.19	21,474.00
15.06.2025	51,634.65	49,871.84	50,365.82	51,063.19	8,309.00
16.06.2025	53,678.34	51,063.19	51,063.19	53,658.96	20,832.00
17.06.2025	55,789.83	53,445.88	53,658.96	54,976.22	36,238.00
18.06.2025	56,768.09	54,152.94	54,743.77	56,157.88	16,664.00
19.06.2025	56,564.69	55,392.71	56,157.88	55,663.91	54,802.00
22.06.2025	58,172.52	55,344.28	55,663.91	57,775.40	12,695.00
23.06.2025	58,095.03	56,283.80	56,283.80	57,436.40	17,939.00
24.06.2025	58,647.12	57,513.89	57,717.29	57,920.69	20,275.00
25.06.2025	59,935.32	57,310.49	57,911.00	59,857.83	13,828.00
26.06.2025	59,857.83	58,511.52	58,918.32	59,518.83	10,199.00
29.06.2025	59,857.83	59,334.80	59,334.80	59,760.98	6,996.00
30.06.2025	59,945.01	58,521.20	58,530.89	59,635.06	16,584.00
01.07.2025	62,075.87	59,635.06	59,635.06	60,070.92	25,066.00
02.07.2025	61,581.90	59,731.92	60,361.49	61,407.55	32,553.00
03.07.2025	63,499.67	61,407.55	61,407.55	62,686.07	15,852.00
06.07.2025	64,042.07	62,686.07	62,686.07	63,150.98	6,059.00
07.07.2025	63,247.84	62,211.47	63,150.98	62,211.47	20,160.00
08.07.2025	62,918.53	60,371.18	62,918.53	61,455.98	26,427.00
09.07.2025	63,925.84	61,446.29	61,446.29	63,150.98	17,401.00
10.07.2025	63,916.16	62,550.47	63,393.13	63,916.16	14,451.00
13.07.2025	64,303.59	62,376.13	63,838.67	64,303.59	8,371.00
14.07.2025	64,313.27	62,782.93	64,042.07	64,206.73	11,036.00
15.07.2025	65,746.76	64,206.73	64,303.59	65,194.67	15,573.00
16.07.2025	65,591.79	63,877.41	65,204.36	64,787.87	12,418.00
17.07.2025	65,659.59	64,284.21	64,284.21	65,378.70	15,569.00
20.07.2025	66,298.85	65,000.96	65,775.82	66,298.85	3,845.00
21.07.2025	67,257.74	65,804.88	66,298.85	66,579.73	9,223.00
22.07.2025	67,093.08	65,959.85	66,579.73	65,959.85	15,090.00
23.07.2025	67,015.59	65,979.22	66,008.28	66,221.36	16,233.00
24.07.2025	64,051.76	61,213.84	63,828.99	61,659.38	97,681.00
27.07.2025	61,659.38	60,303.38	61,659.38	60,497.09	10,811.00
28.07.2025	61,155.72	59,344.49	60,497.09	60,894.21	40,090.00
29.07.2025	61,804.67	60,390.55	60,584.26	61,601.27	13,304.00
30.07.2025	61,920.90	59,974.06	61,601.27	60,768.29	13,160.00
31.07.2025	61,010.44	60,196.84	60,196.84	60,903.89	24,966.00
04.08.2025	60,836.09	59,073.29	60,671.44	59,867.52	22,560.00
05.08.2025	60,516.46	57,978.80	59,867.52	58,530.89	27,363.00
06.08.2025	59,150.78	57,455.77	58,530.89	57,843.20	16,383.00
07.08.2025	58,598.69	57,358.92	57,843.20	57,852.89	105,244.00
10.08.2025	58,986.12	58,027.23	58,027.23	58,114.40	10,103.00
11.08.2025	59,751.29	56,206.31	59,751.29	57,659.17	18,143.00
12.08.2025	58,424.35	56,952.11	58,424.35	57,436.40	16,802.00
13.08.2025	61,242.89	57,436.40	57,436.40	61,020.12	21,681.00
14.08.2025	62,715.13	61,020.12	61,020.12	62,085.55	36,114.00
17.08.2025	62,763.55	61,504.41	62,085.55	62,763.55	12,194.00
18.08.2025	63,344.70	61,407.55	62,763.55	61,504.41	33,531.00
19.08.2025	62,918.53	61,504.41	61,504.41	62,163.04	16,277.00
20.08.2025	62,753.87	61,378.49	62,163.04	62,230.84	7,936.00
21.08.2025	62,850.73	59,276.69	62,230.84	61,407.55	14,151.00
24.08.2025	62,463.30	60,739.24	61,407.55	62,463.30	8,613.00
25.08.2025	62,715.13	61,126.67	62,715.13	61,775.61	13,442.00
26.08.2025	62,705.44	60,836.09	62,705.44	62,279.27	14,794.00
27.08.2025	62,657.01	61,359.12	62,657.01	61,359.12	10,016.00
28.08.2025	61,959.64	60,874.84	61,049.18	61,087.92	20,396.00
31.08.2025	62,201.78	60,235.58	61,087.92	61,020.12	8,148.00
01.09.2025	61,504.41	60,313.06	61,020.12	61,020.12	14,829.00
02.09.2025	61,194.47	60,109.66	61,020.12	60,342.12	13,101.00
03.09.2025	61,756.24	60,700.49	61,756.24	61,184.78	30,192.00
04.09.2025	62,957.27	61,494.72	61,494.72	62,860.41	52,569.00
07.09.2025	63,538.41	62,288.95	62,947.58	62,860.41	18,466.00
08.09.2025	63,560.18	61,894.54	63,560.18	61,894.54	14,448.00
09.09.2025	63,195.51	61,303.19	61,303.19	62,978.68	54,741.00
10.09.2025	63,944.55	63,146.23	63,934.70	63,372.91	21,667.00
11.09.2025	63,865.71	62,190.22	63,372.91	63,471.47	70,900.00
14.09.2025	63,471.47	62,387.33	62,416.90	63,471.47	42,992.00
15.09.2025	64,220.51	62,436.61	63,471.47	62,732.29	55,128.00
16.09.2025	63,461.62	61,027.23	62,732.29	62,919.55	18,740.00
17.09.2025	64,348.64	60,514.73	62,919.55	61,175.07	81,292.00
18.09.2025	62,732.29	60,564.01	61,175.07	62,495.75	40,965.00
21.09.2025	63,777.00	62,219.78	62,495.75	62,633.73	36,379.00
25.09.2025	63,865.71	62,347.91	63,767.15	62,584.45	21,933.00
28.09.2025	65,048.40	63,422.19	63,954.41	65,048.40	9,331.00
29.09.2025	67,019.57	64,604.89	64,723.16	65,048.40	27,862.00
30.09.2025	67,206.83	65,048.40	65,048.40	66,901.30	44,233.00
05.10.2025	68,990.73	66,694.33	68,152.99	68,793.61	11,310.00
08.10.2025	68,921.74	66,497.21	68,793.61	68,113.56	33,029.00
09.10.2025	70,794.35	67,709.47	68,300.82	69,049.87	45,788.00
12.10.2025	70,961.90	69,187.85	69,690.49	70,370.55	14,396.00
15.10.2025	70,952.04	69,641.22	70,784.49	69,956.60	28,911.00
16.10.2025	70,547.95	68,576.79	69,858.04	68,576.79	24,681.00
19.10.2025	69,217.42	67,433.51	68,576.79	68,497.94	7,198.00
20.10.2025	69,976.31	68,586.64	68,990.73	68,586.64	17,125.00
21.10.2025	69,434.24	67,955.87	68,586.64	67,995.29	10,422.00
22.10.2025	69,197.70	67,551.78	67,995.29	68,961.16	23,256.00
23.10.2025	69,345.54	67,679.91	68,961.16	68,488.08	24,195.00
26.10.2025	69,572.22	67,630.63	68,488.08	68,941.45	4,670.00
27.10.2025	69,286.41	68,172.70	68,941.45	68,754.19	10,027.00
28.10.2025	68,990.73	67,955.87	68,754.19	68,103.71	12,284.00
29.10.2025	69,483.52	68,103.71	68,103.71	68,980.88	14,746.00
30.10.2025	68,980.88	68,281.11	68,980.88	68,695.06	19,242.00
02.11.2025	68,951.31	68,310.68	68,468.37	68,951.31	6,437.00
03.11.2025	69,887.61	68,310.68	68,951.31	68,350.10	21,682.00
04.11.2025	68,419.09	67,610.92	68,350.10	68,241.69	11,249.00
05.11.2025	69,483.52	67,679.91	68,241.69	68,842.89	8,321.00
06.11.2025	69,739.77	68,428.95	68,842.89	68,842.89	61,899.00
09.11.2025	68,842.89	67,798.18	68,842.89	68,685.20	4,573.00
10.11.2025	69,404.68	68,399.38	69,256.84	68,872.46	11,212.00
11.11.2025	69,532.80	68,290.97	69,000.59	68,566.93	8,667.00
12.11.2025	70,419.82	68,438.81	68,438.81	70,025.59	61,784.00
13.11.2025	70,961.90	69,237.13	70,025.59	70,961.90	8,340.00
16.11.2025	71,868.63	70,419.82	70,961.90	71,868.63	5,321.00
17.11.2025	71,947.48	69,996.02	71,868.63	71,109.73	14,499.00
18.11.2025	71,109.73	69,345.54	71,109.73	70,153.72	11,103.00
19.11.2025	71,947.48	68,557.08	68,557.08	71,651.80	42,995.00
20.11.2025	71,927.77	70,271.99	71,868.63	70,863.34	22,663.00
23.11.2025	70,557.81	69,601.79	70,005.88	70,212.85	7,709.00
24.11.2025	71,257.57	69,897.47	70,212.85	69,976.31	61,755.00
25.11.2025	71,425.12	69,976.31	69,976.31	70,961.90	10,338.00
26.11.2025	72,253.01	70,390.26	70,961.90	72,085.46	48,194.00
27.11.2025	73,534.26	71,030.89	72,085.46	73,534.26	15,887.00
30.11.2025	75,712.40	73,534.26	73,534.26	73,544.12	5,794.00
01.12.2025	73,839.79	72,390.99	73,544.12	73,534.26	11,780.00
02.12.2025	75,870.09	73,258.30	73,534.26	75,870.09	8,413.00
03.12.2025	76,638.85	74,628.26	75,889.80	75,564.56	12,863.00
04.12.2025	75,820.81	74,716.96	75,564.56	75,554.71	13,304.00
07.12.2025	76,560.00	75,564.56	75,840.53	76,560.00	5,922.00
08.12.2025	77,670.00	75,580.00	77,670.00	76,260.00	16,499.00
09.12.2025	76,550.00	74,600.00	76,190.00	75,000.00	9,238.00
10.12.2025	75,220.00	74,100.00	75,000.00	74,800.00	5,087.00
11.12.2025	76,500.00	74,800.00	74,800.00	76,190.00	36,523.00
14.12.2025	76,770.00	74,900.00	76,190.00	76,300.00	4,900.00
15.12.2025	76,810.00	75,610.00	76,300.00	76,250.00	22,482.00
16.12.2025	77,720.00	75,850.00	76,250.00	76,000.00	15,466.00
17.12.2025	76,620.00	75,420.00	76,000.00	75,920.00	28,871.00
18.12.2025	76,690.00	74,410.00	75,920.00	76,070.00	37,535.00
21.12.2025	79,960.00	76,060.00	76,990.00	76,650.00	4,820.00
22.12.2025	77,160.00	76,250.00	76,650.00	76,520.00	12,855.00
23.12.2025	77,120.00	75,630.00	76,810.00	76,500.00	15,453.00
24.12.2025	77,290.00	76,040.00	76,500.00	76,760.00	9,284.00
25.12.2025	77,180.00	71,980.00	75,880.00	75,120.00	18,271.00
28.12.2025	75,300.00	73,580.00	75,120.00	75,200.00	6,510.00
29.12.2025	76,620.00	72,980.00	74,970.00	74,200.00	22,362.00
30.12.2025	74,830.00	73,000.00	74,200.00	73,690.00	24,304.00
31.12.2025	74,370.00	71,500.00	73,760.00	71,500.00	37,808.00
01.01.2026	74,980.00	71,310.00	71,500.00	74,980.00	32,863.00
05.01.2026	78,640.00	75,360.00	75,360.00	78,370.00	18,310.00
06.01.2026	79,070.00	77,470.00	78,400.00	79,070.00	11,430.00
07.01.2026	79,230.00	75,860.00	78,850.00	76,500.00	12,556.00
08.01.2026	78,390.00	75,830.00	76,500.00	77,250.00	10,435.00
09.01.2026	78,300.00	76,640.00	77,250.00	78,300.00	5,502.00
12.01.2026	79,150.00	76,650.00	79,150.00	77,150.00	12,814.00
13.01.2026	77,510.00	74,800.00	77,150.00	75,740.00	10,067.00
14.01.2026	78,540.00	75,260.00	75,260.00	78,000.00	16,498.00
15.01.2026	78,540.00	75,810.00	78,210.00	76,450.00	12,831.00
16.01.2026	78,350.00	75,300.00	76,830.00	78,000.00	6,014.00
16.01.2026	79,950.00	75,300.00	-99.99	78,000.00	0.00

צרו איתנו קשר *5988