גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:22	82540	82540	82540	82540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	78610	78610	78610	78610	0.00
29.06.2026 09:45	78610	78610	-99.99	-99.99	0.00
29.06.2026 10:15	79680	77190	79020	79220	25,379.00
29.06.2026 10:45	79210	78470	78960	79210	70,826.00
29.06.2026 11:15	79960	79170	79360	79390	174,128.00
29.06.2026 11:45	80020	78930	79220	79420	231,915.00
29.06.2026 12:15	79390	78600	79390	79150	192,518.00
29.06.2026 12:45	79940	79090	79090	79690	120,729.00
29.06.2026 13:15	80140	79380	80140	79520	176,749.00
29.06.2026 13:45	79680	79370	79680	79550	157,329.00
29.06.2026 14:15	79690	79440	79490	79560	250,462.00
29.06.2026 14:45	79690	79400	79470	79400	102,600.00
29.06.2026 15:15	79150	78150	79140	78560	342,124.00
29.06.2026 15:45	79600	78560	78560	79600	204,106.00
29.06.2026 16:15	79740	79570	79570	79610	248,455.00
29.06.2026 16:45	79750	79580	79600	79670	172,050.00
29.06.2026 17:15	79650	78620	79650	78730	372,957.00
29.06.2026 17:45	78730	77180	78610	78610	2,077,662.00
30.06.2026 09:15	78610	78610	78610	78610	0.00
30.06.2026 09:45	78610	78610	-99.99	-99.99	0.00
30.06.2026 10:15	85000	78610	79730	79700	44,580.00
30.06.2026 10:45	80610	79600	79630	80320	171,224.00
30.06.2026 11:15	80910	80250	80480	80830	119,295.00
30.06.2026 11:45	81410	80550	80850	80720	139,994.00
30.06.2026 12:18	80680	80110	80680	80110	88,294.00
30.06.2026 12:45	80280	79530	80150	79730	51,960.00
30.06.2026 13:15	79910	79480	79660	79590	58,177.00
30.06.2026 13:45	79660	79550	79550	79660	22,278.00
30.06.2026 14:15	79820	79350	79730	79350	102,815.00
30.06.2026 14:45	79510	78840	79330	79100	209,729.00
30.06.2026 15:15	79100	78270	79100	78610	314,541.00
30.06.2026 15:45	78810	78180	78530	78470	146,722.00
30.06.2026 16:15	78790	78070	78310	78210	132,531.00
30.06.2026 16:45	78830	78100	78170	78610	305,855.00
30.06.2026 17:15	79550	78580	78610	79180	333,832.00
30.06.2026 17:45	79750	76540	79140	79140	2,457,297.00
01.07.2026 09:15	79140	79140	79140	79140	0.00
01.07.2026 09:45	79140	79140	-99.99	-99.99	0.00
01.07.2026 10:15	80000	79140	79720	80000	56,730.00
01.07.2026 10:45	80320	79820	80160	80040	88,918.00
01.07.2026 11:15	80560	80030	80040	80090	89,971.00
01.07.2026 11:45	80880	80010	80130	80280	138,502.00
01.07.2026 12:15	80820	80250	80250	80440	129,039.00
01.07.2026 12:45	80670	80260	80440	80560	114,167.00
01.07.2026 13:15	80720	80360	80660	80450	44,306.00
01.07.2026 13:45	80820	80420	80420	80700	114,661.00
01.07.2026 14:15	80790	80390	80740	80390	129,835.00
01.07.2026 14:45	80540	79850	80470	79990	186,532.00
01.07.2026 15:15	80200	79810	80090	79950	209,639.00
01.07.2026 15:45	80000	79640	79960	79880	124,666.00
01.07.2026 16:15	79970	79720	79870	79920	121,361.00
01.07.2026 16:45	80000	79750	79930	80000	269,440.00
01.07.2026 17:15	80060	79270	79970	80020	1,003,619.00
01.07.2026 17:45	80800	77960	79710	79710	1,820,576.00
02.07.2026 09:15	79710	79710	79710	79710	0.00
02.07.2026 09:45	79710	79710	-99.99	-99.99	0.00
02.07.2026 10:15	80440	79710	80150	80040	44,044.00
02.07.2026 10:45	80490	79720	79810	80190	62,562.00
02.07.2026 11:15	80630	80220	80220	80370	68,337.00
02.07.2026 11:45	80470	80180	80410	80330	90,795.00
02.07.2026 12:15	81720	80300	80300	81530	138,614.00
02.07.2026 12:45	82030	81460	81460	81880	108,774.00
02.07.2026 13:15	82270	81750	81860	82050	205,823.00
02.07.2026 13:45	82040	81850	81990	81850	69,635.00
02.07.2026 14:15	82050	81820	81880	81900	127,018.00
02.07.2026 14:45	82070	81800	81890	81910	93,442.00
02.07.2026 15:15	82500	81540	82010	81540	213,354.00
02.07.2026 15:45	81520	81290	81490	81380	230,399.00
02.07.2026 16:15	81810	81380	81400	81500	402,935.00
02.07.2026 16:45	82600	81390	81500	82520	854,043.00
02.07.2026 17:15	82770	82100	82660	82340	1,049,643.00
02.07.2026 17:45	83260	82490	82540	82540	1,651,625.00
03.07.2026 09:15	82540	82540	82540	82540	0.00
03.07.2026 09:45	82540	82540	-99.99	-99.99	0.00
03.07.2026 10:15	81750	77710	78900	81750	36,637.00
03.07.2026 10:45	82370	81730	82140	82140	77,849.00
03.07.2026 11:15	82310	81970	82310	82070	90,352.00
03.07.2026 11:45	82670	82040	82070	82050	143,953.00
03.07.2026 12:15	82530	81850	82010	82380	114,996.00
03.07.2026 12:45	83020	82340	82430	82720	211,931.00
03.07.2026 13:15	83110	82400	82770	82610	287,330.00
03.07.2026 13:45	85000	81900	82630	82810	818,052.00
03.07.2026 14:15	82810	82810	82810	82810	0.00
03.07.2026 14:45	82810	82810	82810	82810	0.00
03.07.2026 15:15	82810	82810	82810	82810	0.00
03.07.2026 15:45	82810	82810	82810	82810	0.00
03.07.2026 16:15	82810	82810	82810	82810	0.00
03.07.2026 16:45	82810	82810	82810	82810	0.00
03.07.2026 17:15	82810	82810	82810	82810	0.00
03.07.2026 17:45	82810	82810	82810	82810	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	62,586.75	61,261.56	61,261.56	61,715.91	6,059.00
07.07.2025	61,810.57	60,797.74	61,715.91	60,797.74	20,160.00
08.07.2025	61,488.73	58,999.27	61,488.73	60,059.42	26,427.00
09.07.2025	62,473.16	60,049.96	60,049.96	61,715.91	17,401.00
10.07.2025	62,463.69	61,129.04	61,952.55	62,463.69	14,451.00
13.07.2025	62,842.32	60,958.66	62,387.97	62,842.32	8,371.00
14.07.2025	62,851.79	61,356.22	62,586.75	62,747.66	11,036.00
15.07.2025	64,252.70	62,747.66	62,842.32	63,713.16	15,573.00
16.07.2025	64,101.25	62,425.83	63,722.62	63,315.60	12,418.00
17.07.2025	64,167.51	62,823.39	62,823.39	63,893.00	15,569.00
20.07.2025	64,792.24	63,523.85	64,281.10	64,792.24	3,845.00
21.07.2025	65,729.34	64,309.49	64,792.24	65,066.74	9,223.00
22.07.2025	65,568.42	64,460.94	65,066.74	64,460.94	15,090.00
23.07.2025	65,492.70	64,479.87	64,508.27	64,716.51	16,233.00
24.07.2025	62,596.21	59,822.78	62,378.50	60,258.20	97,681.00
27.07.2025	60,258.20	58,933.01	60,258.20	59,122.33	10,811.00
28.07.2025	59,765.99	57,995.92	59,122.33	59,510.42	40,090.00
29.07.2025	60,400.19	59,018.21	59,207.52	60,201.41	13,304.00
30.07.2025	60,513.77	58,611.18	60,201.41	59,387.36	13,160.00
31.07.2025	59,624.01	58,828.89	58,828.89	59,519.88	24,966.00
04.08.2025	59,453.62	57,730.88	59,292.71	58,507.06	22,560.00
05.08.2025	59,141.26	56,661.26	58,507.06	57,200.80	27,363.00
06.08.2025	57,806.60	56,150.12	57,200.80	56,528.74	16,383.00
07.08.2025	57,267.06	56,055.46	56,528.74	56,538.21	105,244.00
10.08.2025	57,645.69	56,708.59	56,708.59	56,793.78	10,103.00
11.08.2025	58,393.47	54,929.05	58,393.47	56,348.90	18,143.00
12.08.2025	57,096.68	55,657.91	57,096.68	56,131.19	16,802.00
13.08.2025	59,851.18	56,131.19	56,131.19	59,633.47	21,681.00
14.08.2025	61,289.96	59,633.47	59,633.47	60,674.69	36,114.00
17.08.2025	61,337.28	60,106.75	60,674.69	61,337.28	12,194.00
18.08.2025	61,905.22	60,012.10	61,337.28	60,106.75	33,531.00
19.08.2025	61,488.73	60,106.75	60,106.75	60,750.42	16,277.00
20.08.2025	61,327.82	59,983.70	60,750.42	60,816.67	7,936.00
21.08.2025	61,422.48	57,929.66	60,816.67	60,012.10	14,151.00
24.08.2025	61,043.85	59,358.97	60,012.10	61,043.85	8,613.00
25.08.2025	61,289.96	59,737.59	61,289.96	60,371.79	13,442.00
26.08.2025	61,280.49	59,453.62	61,280.49	60,864.00	14,794.00
27.08.2025	61,233.16	59,964.77	61,233.16	59,964.77	10,016.00
28.08.2025	60,551.64	59,491.49	59,661.87	59,699.73	20,396.00
31.08.2025	60,788.28	58,866.75	59,699.73	59,633.47	8,148.00
01.09.2025	60,106.75	58,942.48	59,633.47	59,633.47	14,829.00
02.09.2025	59,803.85	58,743.70	59,633.47	58,970.88	13,101.00
03.09.2025	60,352.86	59,321.11	60,352.86	59,794.39	30,192.00
04.09.2025	61,526.60	60,097.29	60,097.29	61,431.94	52,569.00
07.09.2025	62,094.53	60,873.47	61,517.13	61,431.94	18,466.00
08.09.2025	62,115.80	60,488.02	62,115.80	60,488.02	14,448.00
09.09.2025	61,759.42	59,910.11	59,910.11	61,547.52	54,741.00
10.09.2025	62,491.44	61,711.26	62,481.81	61,932.80	21,667.00
11.09.2025	62,414.39	60,776.97	61,932.80	62,029.12	70,900.00
14.09.2025	62,029.12	60,969.61	60,998.51	62,029.12	42,992.00
15.09.2025	62,761.14	61,017.77	62,029.12	61,306.73	55,128.00
16.09.2025	62,019.48	59,640.42	61,306.73	61,489.73	18,740.00
17.09.2025	62,886.35	59,139.56	61,489.73	59,784.89	81,292.00
18.09.2025	61,306.73	59,187.72	59,784.89	61,075.56	40,965.00
21.09.2025	62,327.70	60,805.87	61,075.56	61,210.41	36,379.00
25.09.2025	62,414.39	60,931.08	62,318.07	61,162.25	21,933.00
28.09.2025	63,570.21	61,980.96	62,501.08	63,570.21	9,331.00
29.09.2025	65,496.58	63,136.78	63,252.36	63,570.21	27,862.00
30.09.2025	65,679.59	63,570.21	63,570.21	65,381.00	44,233.00
05.10.2025	67,422.95	65,178.73	66,604.24	67,230.31	11,310.00
08.10.2025	67,355.53	64,986.09	67,230.31	66,565.72	33,029.00
09.10.2025	69,185.58	66,170.81	66,748.72	67,480.74	45,788.00
12.10.2025	69,349.32	67,615.59	68,106.81	68,771.41	14,396.00
15.10.2025	69,339.69	68,058.65	69,175.95	68,366.87	28,911.00
16.10.2025	68,944.78	67,018.41	68,270.55	67,018.41	24,681.00
19.10.2025	67,644.48	65,901.12	67,018.41	66,941.36	7,198.00
20.10.2025	68,386.14	67,028.05	67,422.95	67,028.05	17,125.00
21.10.2025	67,856.38	66,411.61	67,028.05	66,450.13	10,422.00
22.10.2025	67,625.22	66,016.70	66,450.13	67,394.06	23,256.00
23.10.2025	67,769.70	66,141.92	67,394.06	66,931.73	24,195.00
26.10.2025	67,991.23	66,093.76	66,931.73	67,374.79	4,670.00
27.10.2025	67,711.91	66,623.51	67,374.79	67,191.79	10,027.00
28.10.2025	67,422.95	66,411.61	67,191.79	66,556.09	12,284.00
29.10.2025	67,904.54	66,556.09	66,556.09	67,413.32	14,746.00
30.10.2025	67,413.32	66,729.46	67,413.32	67,134.00	19,242.00
02.11.2025	67,384.42	66,758.35	66,912.46	67,384.42	6,437.00
03.11.2025	68,299.45	66,758.35	67,384.42	66,796.88	21,682.00
04.11.2025	66,864.30	66,074.49	66,796.88	66,690.93	11,249.00
05.11.2025	67,904.54	66,141.92	66,690.93	67,278.47	8,321.00
06.11.2025	68,154.97	66,873.94	67,278.47	67,278.47	61,899.00
09.11.2025	67,278.47	66,257.50	67,278.47	67,124.36	4,573.00
10.11.2025	67,827.49	66,845.04	67,683.01	67,307.37	11,212.00
11.11.2025	67,952.70	66,739.09	67,432.58	67,008.78	8,667.00
12.11.2025	68,819.57	66,883.57	66,883.57	68,434.30	61,784.00
13.11.2025	69,349.32	67,663.75	68,434.30	69,349.32	8,340.00
16.11.2025	70,235.45	68,819.57	69,349.32	70,235.45	5,321.00
17.11.2025	70,312.51	68,405.40	70,235.45	69,493.80	14,499.00
18.11.2025	69,493.80	67,769.70	69,493.80	68,559.51	11,103.00
19.11.2025	70,312.51	66,999.15	66,999.15	70,023.55	42,995.00
20.11.2025	70,293.24	68,675.09	70,235.45	69,253.00	22,663.00
23.11.2025	68,954.42	68,020.13	68,415.03	68,617.30	7,709.00
24.11.2025	69,638.28	68,309.08	68,617.30	68,386.14	61,755.00
25.11.2025	69,802.02	68,386.14	68,386.14	69,349.32	10,338.00
26.11.2025	70,611.09	68,790.67	69,349.32	70,447.35	48,194.00
27.11.2025	71,863.23	69,416.74	70,447.35	71,863.23	15,887.00
30.11.2025	73,991.87	71,863.23	71,863.23	71,872.87	5,794.00
01.12.2025	72,161.82	70,745.94	71,872.87	71,863.23	11,780.00
02.12.2025	74,145.98	71,593.54	71,863.23	74,145.98	8,413.00
03.12.2025	74,897.27	72,932.37	74,165.25	73,847.40	12,863.00
04.12.2025	74,097.82	73,019.06	73,847.40	73,837.76	13,304.00
07.12.2025	74,820.21	73,847.40	74,117.09	74,820.21	5,922.00
08.12.2025	75,904.99	73,862.48	75,904.99	74,527.03	16,499.00
09.12.2025	74,810.44	72,904.75	74,458.62	73,295.66	9,238.00
10.12.2025	73,510.66	72,416.11	73,295.66	73,100.21	5,087.00
11.12.2025	74,761.58	73,100.21	73,100.21	74,458.62	36,523.00
14.12.2025	75,025.44	73,197.94	74,458.62	74,566.12	4,900.00
15.12.2025	75,064.53	73,891.80	74,566.12	74,517.26	22,482.00
16.12.2025	75,953.85	74,126.35	74,517.26	74,272.94	15,466.00
17.12.2025	74,878.85	73,706.12	74,272.94	74,194.76	28,871.00
18.12.2025	74,947.26	72,719.07	74,194.76	74,341.35	37,535.00
21.12.2025	78,142.95	74,331.57	75,240.44	74,908.17	4,820.00
22.12.2025	75,406.58	74,517.26	74,908.17	74,781.12	12,855.00
23.12.2025	75,367.49	73,911.35	75,064.53	74,761.58	15,453.00
24.12.2025	75,533.62	74,312.03	74,761.58	75,015.67	9,284.00
25.12.2025	75,426.12	70,344.29	74,155.67	73,412.94	18,271.00
28.12.2025	73,588.85	71,907.93	73,412.94	73,491.12	6,510.00
29.12.2025	74,878.85	71,321.57	73,266.34	72,513.84	22,362.00
30.12.2025	73,129.53	71,341.11	72,513.84	72,015.43	24,304.00
31.12.2025	72,679.98	69,875.20	72,083.84	69,875.20	37,808.00
01.01.2026	73,276.12	69,689.52	69,875.20	73,276.12	32,863.00
05.01.2026	76,852.95	73,647.48	73,647.48	76,589.08	18,310.00
06.01.2026	77,273.17	75,709.53	76,618.40	77,273.17	11,430.00
07.01.2026	77,429.54	74,136.12	77,058.17	74,761.58	12,556.00
08.01.2026	76,608.63	74,106.80	74,761.58	75,494.53	10,435.00
09.01.2026	76,520.67	74,898.39	75,494.53	76,520.67	5,502.00
12.01.2026	77,351.36	74,908.17	77,351.36	75,396.81	12,814.00
13.01.2026	75,748.62	73,100.21	75,396.81	74,018.85	10,067.00
14.01.2026	76,755.22	73,549.75	73,549.75	76,227.49	16,498.00
15.01.2026	76,755.22	74,087.26	76,432.72	74,712.71	12,831.00
16.01.2026	76,569.54	73,588.85	75,084.08	76,227.49	6,014.00
19.01.2026	76,276.35	74,321.80	76,227.49	75,289.30	8,588.00
20.01.2026	75,005.89	72,679.98	74,517.26	75,005.89	8,938.00
21.01.2026	75,005.89	71,155.43	75,005.89	73,129.53	18,123.00
22.01.2026	76,657.49	72,386.80	76,657.49	73,510.66	25,348.00
23.01.2026	74,370.67	73,285.89	74,263.17	73,588.85	9,312.00
26.01.2026	74,282.71	73,266.34	73,588.85	73,764.76	8,809.00
27.01.2026	74,536.80	72,621.34	73,764.76	74,292.48	21,696.00
28.01.2026	75,191.58	73,745.21	74,585.67	74,253.39	14,926.00
29.01.2026	75,152.49	73,197.94	74,253.39	73,979.76	41,253.00
30.01.2026	75,162.26	73,520.44	73,979.76	74,077.48	6,794.00
02.02.2026	76,305.67	73,061.12	74,077.48	76,305.67	15,272.00
03.02.2026	77,204.76	76,237.26	76,305.67	76,471.81	14,331.00
04.02.2026	77,097.26	75,533.62	76,471.81	77,097.26	10,684.00
05.02.2026	77,624.99	75,338.17	77,175.45	76,764.99	98,066.00
06.02.2026	77,048.40	75,357.71	76,764.99	75,387.03	21,504.00
09.02.2026	77,507.72	75,592.26	76,442.49	77,204.76	14,819.00
10.02.2026	79,745.68	76,559.76	77,204.76	78,612.04	12,707.00
11.02.2026	79,726.14	78,348.18	78,612.04	78,524.09	25,766.00
12.02.2026	79,931.36	77,722.72	78,524.09	78,524.09	27,627.00
13.02.2026	78,915.00	77,331.81	78,915.00	77,722.72	12,821.00
16.02.2026	79,999.77	77,986.59	78,279.77	79,999.77	22,691.00
17.02.2026	80,009.55	77,067.95	80,009.55	78,553.41	15,458.00
18.02.2026	80,136.59	77,429.54	78,553.41	79,647.95	10,923.00
19.02.2026	80,859.78	78,299.31	79,647.95	80,468.87	17,309.00
20.02.2026	80,468.87	79,257.04	80,468.87	79,647.95	15,175.00
23.02.2026	79,647.95	78,230.90	79,647.95	79,198.41	10,569.00
24.02.2026	80,107.27	75,308.85	79,198.41	76,032.03	22,461.00
25.02.2026	76,716.13	73,911.35	76,716.13	75,279.53	26,060.00
26.02.2026	75,279.53	72,826.57	75,279.53	74,527.03	19,696.00
27.02.2026	76,579.31	72,914.53	74,527.03	75,181.80	23,565.00
02.03.2026	80,625.23	75,836.58	75,836.58	80,625.23	23,935.00
04.03.2026	84,045.69	80,635.00	84,045.69	81,084.55	14,647.00
05.03.2026	84,211.83	81,084.55	81,084.55	83,889.33	22,474.00
06.03.2026	84,397.51	81,739.32	84,387.74	83,869.78	7,013.00
09.03.2026	84,055.47	81,592.73	83,439.78	82,521.14	21,484.00
10.03.2026	83,371.37	78,787.95	82,521.14	79,628.41	13,194.00
11.03.2026	82,091.14	77,165.67	82,091.14	81,250.69	15,187.00
12.03.2026	82,061.82	78,182.04	81,250.69	78,768.41	23,959.00
13.03.2026	81,563.41	77,879.08	78,768.41	79,403.63	13,271.00
16.03.2026	79,980.23	78,279.77	79,403.63	79,198.41	16,408.00
17.03.2026	80,429.77	77,400.22	79,198.41	79,481.82	13,542.00
18.03.2026	82,091.14	78,836.81	79,481.82	80,527.50	12,826.00
19.03.2026	83,136.83	80,205.00	80,527.50	82,931.60	26,226.00
20.03.2026	83,430.01	80,801.14	82,941.37	83,371.37	8,760.00
23.03.2026	83,459.33	79,198.41	83,459.33	79,198.41	24,708.00
24.03.2026	79,149.54	76,266.58	78,719.54	78,182.04	14,624.00
25.03.2026	79,990.00	77,263.40	78,182.04	79,990.00	21,209.00
26.03.2026	79,260.00	75,170.00	78,560.00	77,010.00	22,134.00
27.03.2026	77,830.00	75,470.00	75,890.00	76,740.00	27,587.00
30.03.2026	76,300.00	74,990.00	75,000.00	76,070.00	39,175.00
31.03.2026	77,420.00	74,980.00	76,070.00	77,420.00	22,619.00
03.04.2026	79,300.00	77,340.00	78,170.00	79,300.00	8,244.00
06.04.2026	79,980.00	78,130.00	79,000.00	79,460.00	8,187.00
09.04.2026	80,740.00	78,460.00	79,160.00	80,740.00	45,397.00
10.04.2026	84,190.00	80,280.00	80,720.00	82,520.00	13,060.00
13.04.2026	83,030.00	80,790.00	82,520.00	83,000.00	15,719.00
14.04.2026	83,000.00	79,510.00	83,000.00	80,390.00	28,555.00
15.04.2026	81,640.00	79,590.00	80,990.00	79,590.00	9,518.00
16.04.2026	80,210.00	77,430.00	79,500.00	78,930.00	17,520.00
17.04.2026	80,670.00	77,250.00	78,930.00	79,120.00	11,832.00
20.04.2026	79,120.00	77,330.00	79,120.00	78,480.00	16,013.00
23.04.2026	81,350.00	77,650.00	78,000.00	80,300.00	20,282.00
24.04.2026	79,750.00	78,050.00	78,900.00	78,560.00	11,290.00
27.04.2026	80,420.00	77,820.00	78,560.00	78,940.00	9,241.00
28.04.2026	80,400.00	78,690.00	78,940.00	80,400.00	8,771.00
29.04.2026	81,910.00	80,400.00	80,400.00	81,830.00	26,209.00
30.04.2026	82,330.00	80,880.00	81,110.00	81,500.00	12,888.00
01.05.2026	82,750.00	80,910.00	81,500.00	82,650.00	12,422.00
04.05.2026	83,630.00	82,000.00	82,650.00	83,300.00	12,939.00
05.05.2026	86,360.00	81,580.00	81,630.00	86,360.00	18,469.00
06.05.2026	87,820.00	84,540.00	86,360.00	85,240.00	20,740.00
07.05.2026	85,960.00	84,210.00	85,240.00	85,240.00	101,363.00
08.05.2026	87,070.00	83,740.00	84,860.00	85,580.00	10,659.00
11.05.2026	85,810.00	83,850.00	85,580.00	85,320.00	16,116.00
12.05.2026	87,950.00	84,970.00	85,320.00	85,320.00	23,172.00
13.05.2026	86,690.00	84,960.00	85,320.00	85,940.00	11,429.00
14.05.2026	86,770.00	84,610.00	85,940.00	85,200.00	7,164.00
15.05.2026	85,100.00	81,790.00	85,100.00	83,140.00	27,444.00
18.05.2026	83,680.00	81,260.00	83,140.00	82,880.00	9,341.00
19.05.2026	83,710.00	80,170.00	82,880.00	80,900.00	12,179.00
20.05.2026	87,410.00	83,170.00	83,170.00	86,000.00	30,403.00
25.05.2026	88,070.00	84,420.00	85,900.00	87,730.00	26,461.00
26.05.2026	87,680.00	84,940.00	87,680.00	85,940.00	9,529.00
27.05.2026	86,620.00	83,730.00	86,230.00	83,960.00	14,862.00
28.05.2026	84,600.00	82,620.00	83,010.00	83,960.00	16,973.00
29.05.2026	85,550.00	81,920.00	84,910.00	83,180.00	23,804.00
01.06.2026	83,820.00	79,050.00	83,000.00	80,110.00	16,331.00
02.06.2026	81,270.00	78,230.00	80,110.00	80,180.00	18,121.00
03.06.2026	81,750.00	78,000.00	80,180.00	78,810.00	22,055.00
04.06.2026	80,510.00	78,150.00	78,810.00	79,580.00	12,973.00
05.06.2026	80,210.00	78,330.00	79,580.00	79,990.00	6,582.00
08.06.2026	81,160.00	78,290.00	78,790.00	80,320.00	7,529.00
09.06.2026	80,670.00	78,640.00	80,320.00	78,650.00	12,548.00
10.06.2026	79,060.00	76,840.00	78,650.00	77,790.00	15,095.00
11.06.2026	80,150.00	77,680.00	77,790.00	79,680.00	11,803.00
12.06.2026	82,780.00	80,230.00	80,280.00	82,010.00	20,024.00
15.06.2026	81,800.00	78,630.00	81,800.00	80,200.00	26,860.00
16.06.2026	82,400.00	79,770.00	80,200.00	81,080.00	11,073.00
17.06.2026	81,440.00	78,730.00	81,080.00	79,010.00	12,018.00
18.06.2026	80,750.00	77,620.00	79,400.00	79,960.00	16,909.00
19.06.2026	80,360.00	78,410.00	79,370.00	80,280.00	14,204.00
22.06.2026	80,830.00	78,690.00	79,000.00	79,500.00	16,691.00
23.06.2026	80,210.00	77,800.00	78,330.00	78,460.00	15,779.00
24.06.2026	82,050.00	77,940.00	78,460.00	81,070.00	23,942.00
25.06.2026	82,790.00	79,830.00	81,070.00	79,830.00	24,634.00
26.06.2026	79,800.00	77,860.00	79,020.00	78,610.00	11,054.00
29.06.2026	80,200.00	78,150.00	78,610.00	78,610.00	21,942.00
30.06.2026	81,430.00	78,070.00	79,590.00	79,140.00	14,244.00
01.07.2026	80,880.00	79,140.00	79,140.00	79,710.00	15,370.00
02.07.2026	82,870.00	79,710.00	79,710.00	82,540.00	22,070.00
03.07.2026	83,110.00	78,420.00	78,420.00	82,810.00	4,051.00

צרו איתנו קשר *5988