גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	66000	66000	66000	66000	0.00
09:44	66000	66000	66000	66000	0.00
09:47	66000	66000	66000	66000	0.00
09:50	66000	66000	66000	66000	0.00
09:53	66000	66000	66000	66000	0.00
09:56	66000	66000	66000	66000	0.00
09:59	67330	66000	66000	67270	138,383.00
10:02	67790	67440	67480	67790	22,305.00
10:05	67840	67760	67820	67840	46,770.00
10:08	67840	67660	67770	67660	4,743.00
10:11	67600	67390	67600	67540	13,491.00
10:14	67770	67770	67770	67770	25,074.00
10:17	67560	67560	67560	67560	8,782.00
10:20	67590	67570	67590	67570	1,351.00
10:23	67570	67570	67570	67570	0.00
10:26	67320	67260	67320	67280	18,167.00
10:29	67280	67240	67280	67240	8,070.00
10:32	67280	67260	67280	67260	14,125.00
10:35	67250	67060	67250	67060	27,567.00
10:38	67110	67050	67090	67050	16,099.00
10:41	67320	67220	67220	67230	43,742.00
10:44	67240	67230	67230	67240	2,689.00
10:47	67480	67260	67260	67480	44,506.00
10:50	67540	67210	67490	67370	53,236.00
10:53	67310	67310	67310	67310	3,365.00
10:56	67310	67310	67310	67310	0.00
11:02	67050	67010	67020	67030	8,044.00
11:05	67020	67000	67010	67010	33,503.00
11:08	67140	67050	67050	67140	2,683.00
11:11	67050	67020	67020	67020	3,351.00
11:14	67020	67020	67020	67020	5,361.00
11:20	67020	67000	67000	67020	2,010.00
11:23	67020	67010	67010	67020	2,010.00
11:26	67030	67020	67020	67020	4,691.00
11:29	67320	67020	67020	67320	33,551.00
11:32	67330	67150	67330	67190	56,518.00
11:35	67310	67300	67300	67310	2,019.00
11:38	67370	67310	67310	67370	2,019.00
11:41	67200	67180	67200	67180	23,519.00
11:44	67270	67240	67240	67270	4,034.00
11:47	67440	67300	67370	67310	6,034,836.00
11:50	67300	67300	67300	67300	1,346.00
11:53	67230	67120	67230	67170	21,502.00
11:56	67500	67300	67300	67410	51,897.00
11:59	67460	67420	67420	67430	21,585.00
12:02	67480	67420	67480	67440	21,590.00
12:05	67470	67460	67470	67460	2,698.00
12:08	67420	67400	67400	67420	2,022.00
12:11	67440	67410	67440	67410	12,135.00
12:14	67410	67410	67410	67410	10,785.00
12:17	67350	67330	67340	67330	13,468.00
12:20	67500	67330	67330	67480	23,618.00
12:23	67470	67460	67470	67460	10,119.00
12:26	67500	67430	67460	67430	95,837.00
12:29	67430	67430	67430	67430	674.00
12:32	67370	67350	67370	67350	27,619.00
12:35	67430	67330	67370	67340	185,945.00
12:38	67360	67310	67340	67330	9,428.00
12:41	67500	67340	67340	67390	40,462.00
12:44	67490	67400	67400	67490	28,342.00
12:47	67500	67480	67480	67490	39,822.00
12:50	67500	67410	67490	67410	105,960.00
12:53	67500	67420	67420	67420	24,286.00
12:56	67400	67370	67390	67380	18,866.00
12:59	67390	67330	67330	67390	10,777.00
13:02	67400	67380	67400	67380	14,826.00
13:05	67450	67390	67390	67450	14,158.00
13:08	67500	67460	67480	67480	104,620.00
13:11	67460	67460	67460	67460	6,746.00
13:14	67450	67440	67450	67440	8,093.00
13:17	67500	67430	67430	67500	30,366.00
13:20	67490	67470	67470	67490	12,145.00
13:23	67480	67160	67480	67370	107,549.00
13:26	67460	67330	67330	67460	11,455.00
13:29	67450	67390	67450	67390	14,159.00
13:32	67410	67360	67410	67360	2,695.00
13:35	67490	67460	67460	67460	22,270.00
13:38	67400	67370	67400	67380	12,804.00
13:41	67320	67300	67300	67320	2,019.00
13:44	67460	67400	67410	67400	22,926.00
13:47	67460	67460	67460	67460	3,373.00
13:50	67470	67410	67410	67470	14,164.00
13:53	67390	67390	67390	67390	2,021.00
13:56	67410	67380	67380	67410	4,043.00
13:59	67480	67430	67430	67480	35,742.00
14:02	67500	67450	67490	67470	48,590.00
14:05	67460	67400	67460	67460	4,721.00
14:08	67500	67480	67480	67490	46,572.00
14:11	67500	67440	67500	67460	18,894.00
14:14	67490	67450	67480	67490	18,220.00
14:17	67500	67490	67500	67490	12,149.00
14:20	67800	67500	67500	67790	68,344.00
14:23	67800	67770	67780	67800	10,846.00
14:26	67780	67750	67760	67760	21,008.00
14:29	67730	67670	67680	67690	35,205.00
14:32	67800	67760	67770	67800	103,716.00
14:35	68010	67800	67940	68010	53,671.00
14:38	68040	68000	68040	68000	47,621.00
14:41	68100	67870	68100	67890	42,151.00
14:44	68130	67970	68130	68010	4,080.00
14:47	68010	67990	68000	68010	78,198.00
14:50	68070	67950	67950	68010	12,915.00
14:53	68180	67920	67920	68180	24,478.00
14:56	68190	67930	68190	68050	70,062.00
14:59	68030	68020	68020	68020	12,924.00
15:02	68090	67990	68020	68090	74,821.00
15:05	68010	68000	68010	68000	15,640.00
15:08	67930	67830	67840	67930	35,962.00
15:11	68010	67790	67880	67800	71,990.00
15:14	67950	67740	67740	67780	77,261.00
15:17	67850	67630	67850	67700	39,257.00
15:20	67870	67730	67760	67830	54,257.00
15:23	67940	67870	67870	67920	19,695.00
15:26	67980	67880	67890	67940	58,413.00
15:29	67930	67700	67930	67740	42,050.00
15:32	67680	67560	67680	67560	58,157.00
15:35	67360	67360	67360	67360	1,347.00
15:38	67420	67330	67330	67420	5,390.00
15:41	67500	67440	67440	67500	11,469.00
15:44	67500	67480	67480	67500	23,623.00
15:47	67630	67410	67500	67630	180,244.00
15:50	67720	67500	67690	67500	83,859.00
15:53	67670	67440	67610	67530	112,081.00
15:56	67730	67490	67490	67500	95,911.00
15:59	67500	67500	67500	67500	0.00
16:02	67650	67500	67500	67650	83,078.00
16:05	67620	67600	67620	67610	18,930.00
16:08	67550	67470	67510	67480	28,355.00
16:11	67510	67480	67480	67480	8,773.00
16:14	67560	67470	67500	67470	58,723.00
16:17	67500	67390	67390	67390	55,329.00
16:20	67500	67480	67500	67500	70,874.00
16:23	67500	67440	67500	67490	39,141.00
16:26	67500	67490	67490	67490	8,099.00
16:29	67950	67640	67730	67810	86,808.00
16:32	67670	67480	67670	67480	59,477.00
16:35	67460	67290	67390	67300	138,674.00
16:38	67380	67280	67290	67350	100,305.00
16:41	67620	67300	67400	67320	95,128.00
16:44	67340	67310	67340	67320	17,504.00
16:47	67320	67280	67300	67320	271,893.00
16:50	67560	67340	67500	67380	147,057.00
16:53	67380	67300	67360	67380	31,643.00
16:56	67590	67300	67370	67580	169,011.00
16:59	67440	67390	67440	67420	26,965.00
17:02	67470	67400	67400	67470	40,457.00
17:05	67470	67300	67450	67400	174,446.00
17:23	67880	67880	67880	67880	3,763,267.00
17:26	67880	67880	67880	67880	0.00
17:29	67880	67880	67880	67880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	63410	63410	63410	63410	0.00
21.09.2025 09:45	65000	63410	-99.99	-99.99	0.00
21.09.2025 10:15	64710	63410	63410	64350	10,005,137.00
21.09.2025 10:45	64310	63880	63950	63880	68,596.00
21.09.2025 11:15	63730	63690	63690	63700	6,370.00
21.09.2025 11:45	64000	63460	63680	63700	2,471,622.00
21.09.2025 12:15	63560	63130	63450	63160	296,977.00
21.09.2025 12:45	63480	63160	63460	63480	310,789.00
21.09.2025 13:15	63550	63150	63470	63250	382,469.00
21.09.2025 13:45	63660	63150	63220	63640	333,954.00
21.09.2025 14:15	63620	63170	63390	63300	217,783.00
21.09.2025 14:45	63770	63270	63270	63640	370,109.00
21.09.2025 15:15	64000	63400	63860	63810	480,440.00
21.09.2025 15:45	64000	63530	63590	63990	459,912.00
21.09.2025 16:15	64000	63500	63550	63550	1,314,849.00
21.09.2025 16:45	63550	63550	63550	63550	0.00
21.09.2025 17:15	63550	63550	63550	63550	0.00
21.09.2025 17:45	63550	63550	63550	63550	0.00
25.09.2025 09:15	63550	63550	63550	63550	0.00
25.09.2025 09:45	66000	65470	-99.99	-99.99	0.00
25.09.2025 10:15	72850	63830	64700	63830	753,535.00
25.09.2025 10:45	64490	63870	63910	64490	103,983.00
25.09.2025 11:15	64700	64330	64580	64400	94,200.00
25.09.2025 11:45	64450	64190	64270	64450	119,148.00
25.09.2025 12:15	64710	64370	64450	64710	228,290.00
25.09.2025 12:45	64770	64190	64760	64290	172,873.00
25.09.2025 13:15	64660	64340	64370	64660	63,226.00
25.09.2025 13:45	64800	64580	64620	64790	139,145.00
25.09.2025 14:15	64800	64560	64800	64680	95,717.00
25.09.2025 14:45	64710	64580	64690	64610	162,908.00
25.09.2025 15:15	64640	64270	64630	64340	266,079.00
25.09.2025 15:45	64130	63560	64130	63680	201,576.00
25.09.2025 16:15	63700	63310	63620	63590	153,682.00
25.09.2025 16:45	63780	63470	63600	63710	196,654.00
25.09.2025 17:15	64070	63620	63710	63670	377,541.00
25.09.2025 17:45	64150	62080	63500	63500	113,030.00
28.09.2025 09:15	63500	63500	63500	63500	0.00
28.09.2025 09:45	63500	63500	63500	63500	0.00
28.09.2025 10:15	64930	64680	64890	64680	32,393.00
28.09.2025 10:45	64710	64350	64610	64650	104,719.00
28.09.2025 11:15	65630	64640	64710	65630	476,983.00
28.09.2025 11:45	65620	65070	65620	65220	234,290.00
28.09.2025 12:15	65270	65080	65140	65270	117,246.00
28.09.2025 12:45	65450	65200	65330	65450	221,008.00
28.09.2025 13:15	65610	65350	65450	65610	226,023.00
28.09.2025 13:45	65900	65500	65500	65900	205,871.00
28.09.2025 14:15	65880	65630	65760	65670	188,464.00
28.09.2025 14:45	65890	65690	65690	65810	69,122.00
28.09.2025 15:15	65900	65760	65850	65900	154,146.00
28.09.2025 15:45	66000	65900	65900	65990	124,609.00
28.09.2025 16:15	66000	66000	66000	66000	976,800.00
28.09.2025 16:45	66000	66000	66000	66000	0.00
28.09.2025 17:15	66000	66000	66000	66000	0.00
28.09.2025 17:45	66000	66000	66000	66000	0.00
29.09.2025 09:15	66000	66000	66000	66000	0.00
29.09.2025 09:45	61250	61250	-99.99	-99.99	0.00
29.09.2025 10:15	67830	61360	65670	66930	490,546.00
29.09.2025 10:45	67980	66900	66940	67810	245,120.00
29.09.2025 11:15	67790	67220	67450	67220	301,271.00
29.09.2025 11:45	67260	66660	67150	66860	365,399.00
29.09.2025 12:15	67120	66370	66960	66370	148,973.00
29.09.2025 12:45	66830	66480	66580	66520	96,044.00
29.09.2025 13:15	67120	66580	66580	67100	213,476.00
29.09.2025 13:45	67310	66690	67120	66690	215,176.00
29.09.2025 14:15	66710	65900	66560	66310	482,091.00
29.09.2025 14:45	66740	66180	66250	66610	226,561.00
29.09.2025 15:15	66930	66290	66700	66390	302,963.00
29.09.2025 15:45	66600	65590	66370	66500	691,896.00
29.09.2025 16:15	66900	66300	66900	66350	324,437.00
29.09.2025 16:45	66380	65940	66380	66130	613,154.00
29.09.2025 17:15	66350	65790	66200	65980	257,964.00
29.09.2025 17:45	67200	66000	66000	66000	4,197,600.00
30.09.2025 09:15	66000	66000	66000	66000	0.00
30.09.2025 09:45	66330	66000	-99.99	-99.99	0.00
30.09.2025 10:15	67840	66000	66000	67450	261,396.00
30.09.2025 10:45	67770	67010	67770	67220	252,019.00
30.09.2025 11:15	67540	67000	67240	67020	190,970.00
30.09.2025 11:45	67370	67000	67020	67290	295,242.00
30.09.2025 12:15	67500	67120	67270	67420	6,227,567.00
30.09.2025 12:45	67500	67310	67410	67400	484,009.00
30.09.2025 13:15	67500	67330	67450	67450	424,357.00
30.09.2025 13:45	67500	67160	67450	67410	314,625.00
30.09.2025 14:15	67500	67380	67440	67480	252,994.00
30.09.2025 14:45	68140	67450	67450	68110	599,182.00
30.09.2025 15:15	68190	67740	68130	67740	611,585.00
30.09.2025 15:45	67980	67250	67910	67500	521,016.00
30.09.2025 16:15	67750	67410	67490	67500	786,154.00
30.09.2025 16:45	67950	67200	67500	67340	997,605.00
30.09.2025 17:15	68000	67200	67320	67800	1,426,953.00
30.09.2025 17:45	68720	67660	67660	67880	3,764,620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	37,950.28	36,560.60	37,567.88	36,887.04	7,144.00
07.10.2024	37,745.09	36,644.54	37,745.09	36,747.14	11,783.00
08.10.2024	38,118.16	36,672.52	36,747.14	37,427.98	16,856.00
09.10.2024	38,024.89	37,372.02	37,493.27	37,372.02	6,871.00
10.10.2024	37,912.97	36,877.71	37,372.02	37,054.92	16,821.00
13.10.2024	37,474.62	36,737.81	37,054.92	37,288.08	5,418.00
14.10.2024	39,050.83	37,362.70	37,633.17	38,743.05	13,700.00
15.10.2024	39,134.77	38,248.73	38,743.05	38,808.33	11,257.00
20.10.2024	40,860.20	39,246.69	39,992.82	39,992.82	5,626.00
21.10.2024	40,990.78	39,862.25	40,990.78	40,281.95	13,308.00
22.10.2024	41,000.10	39,218.71	41,000.10	39,218.71	9,941.00
27.10.2024	40,729.63	39,190.73	39,218.71	40,384.54	4,436.00
28.10.2024	40,944.14	38,799.01	40,431.18	38,957.56	13,823.00
29.10.2024	39,713.02	38,444.59	38,957.56	39,237.36	8,263.00
30.10.2024	39,927.53	38,453.92	39,256.01	39,554.47	15,890.00
31.10.2024	39,955.51	38,705.74	39,554.47	39,451.87	16,380.00
03.11.2024	40,459.16	38,910.93	40,459.16	38,985.54	5,584.00
04.11.2024	39,713.02	38,258.06	39,713.02	38,705.74	11,927.00
05.11.2024	39,573.12	38,705.74	38,705.74	38,799.01	10,911.00
06.11.2024	39,908.88	39,069.48	39,573.12	39,796.96	11,238.00
07.11.2024	40,916.16	38,481.90	38,481.90	39,172.07	73,745.00
10.11.2024	39,974.17	39,172.07	39,172.07	39,824.94	10,027.00
11.11.2024	40,020.80	38,799.01	39,824.94	39,349.28	15,458.00
12.11.2024	40,104.74	38,565.84	39,349.28	39,759.65	25,412.00
13.11.2024	41,522.40	39,619.75	39,759.65	40,757.61	19,973.00
14.11.2024	41,503.74	40,002.15	40,002.15	40,664.34	10,871.00
17.11.2024	41,326.54	40,104.74	40,664.34	41,326.54	3,688.00
18.11.2024	41,867.49	41,130.68	41,326.54	41,606.34	12,616.00
19.11.2024	42,268.53	40,990.78	41,606.34	41,820.85	10,523.00
20.11.2024	42,035.37	40,878.86	41,820.85	40,981.45	5,779.00
21.11.2024	41,037.41	40,207.34	40,981.45	41,037.41	5,141.00
24.11.2024	41,410.48	40,804.24	41,037.41	41,037.41	2,445.00
25.11.2024	42,809.48	41,037.41	41,037.41	41,634.32	16,999.00
26.11.2024	41,820.85	40,319.26	41,783.55	40,850.88	12,617.00
27.11.2024	41,177.31	40,039.46	40,981.45	40,505.79	13,934.00
28.11.2024	41,671.62	39,815.61	40,552.42	40,477.81	19,945.00
01.12.2024	41,009.43	40,403.20	40,477.81	40,804.24	7,209.00
02.12.2024	41,652.97	40,291.28	40,804.24	40,664.34	9,886.00
03.12.2024	41,624.99	40,533.77	40,664.34	41,624.99	9,651.00
04.12.2024	42,109.98	41,242.60	41,624.99	41,624.99	21,071.00
05.12.2024	42,016.71	41,317.21	41,466.44	42,016.71	17,384.00
08.12.2024	42,790.83	41,550.38	41,550.38	42,790.83	4,172.00
09.12.2024	42,893.42	42,044.69	42,790.83	42,417.76	118,381.00
10.12.2024	43,406.39	41,904.79	42,893.42	42,902.75	15,044.00
11.12.2024	43,527.63	42,175.27	42,902.75	42,622.95	16,424.00
12.12.2024	43,079.95	42,315.17	42,343.15	42,622.95	11,545.00
15.12.2024	43,229.18	41,988.73	43,229.18	42,716.21	15,263.00
16.12.2024	43,611.58	42,473.72	42,716.21	43,443.69	12,410.00
17.12.2024	43,760.80	42,529.68	43,238.51	42,762.85	10,479.00
18.12.2024	43,247.83	42,511.03	42,762.85	42,930.73	9,132.00
19.12.2024	43,754.68	42,154.13	42,930.73	42,210.95	32,944.00
22.12.2024	43,432.67	41,917.36	43,432.67	42,220.42	5,361.00
23.12.2024	43,091.73	41,822.65	41,822.65	42,523.49	35,188.00
24.12.2024	43,470.56	42,523.49	43,091.73	43,281.14	7,720.00
25.12.2024	43,659.97	42,836.02	43,281.14	43,659.97	5,026.00
26.12.2024	43,498.97	42,646.61	42,646.61	43,233.79	32,607.00
29.12.2024	43,451.62	42,570.84	43,451.62	42,637.14	2,800.00
30.12.2024	43,025.43	41,699.53	42,637.14	42,078.36	9,171.00
31.12.2024	42,826.55	41,841.60	42,826.55	42,712.90	12,392.00
01.01.2025	43,205.38	42,144.66	42,504.55	42,627.66	21,204.00
02.01.2025	44,190.33	42,968.61	43,281.14	44,010.39	42,718.00
05.01.2025	45,601.47	43,915.68	43,915.68	45,601.47	5,803.00
06.01.2025	45,914.00	44,805.93	45,326.82	45,241.58	11,726.00
07.01.2025	45,544.64	44,285.04	45,544.64	44,749.10	13,572.00
08.01.2025	45,203.70	43,972.51	45,071.11	44,644.93	7,716.00
09.01.2025	44,739.63	43,517.91	44,644.93	43,726.27	10,468.00
12.01.2025	43,726.27	42,769.73	43,726.27	43,176.97	2,888.00
13.01.2025	44,853.28	43,176.97	43,366.38	44,455.51	52,660.00
14.01.2025	46,595.89	44,796.46	44,985.87	46,595.89	19,759.00
15.01.2025	47,571.37	46,037.12	46,595.89	47,571.37	13,888.00
16.01.2025	48,310.09	47,363.02	47,808.14	47,732.38	22,336.00
19.01.2025	49,910.64	47,722.91	47,732.38	49,910.64	14,620.00
20.01.2025	49,806.46	48,357.44	48,878.33	49,749.64	10,423.00
21.01.2025	50,194.76	49,181.40	49,437.10	49,285.57	10,925.00
22.01.2025	49,418.16	48,433.21	49,247.69	48,982.51	12,961.00
23.01.2025	49,796.99	48,669.98	48,982.51	49,484.46	7,922.00
26.01.2025	50,119.00	49,484.46	50,062.17	50,005.35	6,157.00
27.01.2025	49,976.94	48,111.21	49,910.64	48,982.51	7,897.00
28.01.2025	49,560.22	47,675.55	48,982.51	47,969.14	7,214.00
29.01.2025	48,935.16	47,969.14	47,969.14	48,925.69	6,546.00
30.01.2025	49,171.92	48,490.03	48,490.03	48,745.74	6,188.00
02.02.2025	50,100.05	48,471.09	48,745.74	50,100.05	3,840.00
03.02.2025	49,654.93	48,632.09	49,522.34	48,830.98	10,753.00
04.02.2025	49,740.17	49,124.57	49,162.45	49,626.52	30,439.00
05.02.2025	51,028.18	49,579.17	49,626.52	50,194.76	17,258.00
06.02.2025	51,331.25	49,721.23	50,270.53	49,995.88	38,208.00
09.02.2025	50,999.77	49,474.99	49,986.41	50,999.77	4,240.00
10.02.2025	51,340.72	50,308.41	50,942.95	51,236.54	16,738.00
11.02.2025	51,350.19	50,355.76	51,122.89	51,236.54	20,624.00
12.02.2025	51,113.42	49,626.52	51,047.13	50,620.94	10,684.00
13.02.2025	51,085.01	50,156.88	50,620.94	50,639.88	15,747.00
16.02.2025	51,681.66	50,223.17	50,639.88	51,681.66	3,463.00
17.02.2025	51,937.37	51,103.95	51,681.66	51,615.37	8,669.00
18.02.2025	52,335.14	51,283.89	51,283.89	52,069.96	13,274.00
19.02.2025	52,590.85	51,482.78	52,069.96	51,994.20	16,761.00
20.02.2025	53,348.51	51,965.78	52,647.68	52,448.79	11,334.00
23.02.2025	52,609.79	51,075.54	52,448.79	51,198.66	2,373.00
24.02.2025	52,713.97	50,848.24	52,713.97	51,549.07	14,990.00
25.02.2025	52,685.56	51,122.89	51,643.78	51,388.07	6,920.00
26.02.2025	51,871.08	50,734.59	51,388.07	51,085.01	6,687.00
27.02.2025	51,141.83	50,649.36	50,838.77	50,800.89	8,796.00
02.03.2025	51,331.25	50,261.06	51,085.01	51,132.36	3,132.00
03.03.2025	51,833.19	50,545.18	51,028.18	51,170.24	9,988.00
04.03.2025	51,170.24	48,755.21	51,170.24	48,755.21	12,870.00
05.03.2025	49,531.81	48,688.92	48,755.21	49,058.28	6,864.00
06.03.2025	49,228.75	47,202.02	49,058.28	47,571.37	12,910.00
09.03.2025	49,569.69	47,647.14	47,647.14	49,569.69	2,880.00
10.03.2025	49,569.69	48,347.97	49,569.69	48,575.27	9,472.00
11.03.2025	49,048.81	46,974.72	47,590.32	48,774.16	13,889.00
12.03.2025	50,535.71	48,688.92	48,774.16	50,346.29	12,202.00
13.03.2025	50,630.41	49,957.99	50,346.29	50,478.88	10,799.00
16.03.2025	50,573.59	50,213.70	50,478.88	50,403.12	4,332.00
17.03.2025	50,554.65	49,342.40	50,213.70	49,986.41	11,235.00
18.03.2025	49,976.94	48,613.15	49,976.94	49,493.93	13,302.00
19.03.2025	49,550.75	48,092.26	49,493.93	48,755.21	15,568.00
20.03.2025	49,351.87	46,624.30	49,171.92	46,908.43	29,311.00
23.03.2025	46,908.43	44,048.27	46,908.43	45,554.11	16,280.00
24.03.2025	47,533.49	45,449.94	47,078.90	45,573.06	22,106.00
25.03.2025	47,370.22	45,390.46	46,534.11	47,302.95	14,352.00
26.03.2025	47,351.00	46,188.13	47,254.90	46,572.55	9,049.00
27.03.2025	48,302.44	46,005.53	46,399.56	48,292.83	9,889.00
30.03.2025	48,292.83	45,803.71	48,292.83	48,283.22	4,066.00
31.03.2025	47,975.68	46,168.91	46,505.27	47,322.17	16,085.00
01.04.2025	49,215.44	47,322.17	47,322.17	49,013.62	17,095.00
02.04.2025	50,311.04	48,475.43	50,311.04	48,475.43	14,595.00
03.04.2025	48,936.73	47,360.61	48,052.57	48,225.56	11,634.00
06.04.2025	47,552.82	45,601.89	47,178.01	45,601.89	3,909.00
07.04.2025	46,610.99	42,997.44	44,871.49	46,303.45	10,725.00
08.04.2025	48,629.20	46,418.78	46,486.05	48,494.65	11,166.00
09.04.2025	48,340.88	46,322.68	47,937.24	46,745.54	12,157.00
10.04.2025	48,927.12	46,976.19	48,244.78	47,283.73	12,844.00
14.04.2025	48,965.57	47,648.93	47,658.54	48,638.81	4,856.00
15.04.2025	48,859.85	48,312.05	48,638.81	48,638.81	3,915.00
16.04.2025	48,686.86	47,677.76	47,966.07	48,369.71	3,086.00
17.04.2025	49,955.45	48,369.71	48,369.71	49,196.22	8,864.00
20.04.2025	49,205.83	48,091.01	49,196.22	48,436.99	8,306.00
21.04.2025	48,244.78	47,341.39	48,244.78	47,725.81	4,081.00
22.04.2025	48,408.16	47,331.78	47,725.81	47,331.78	9,167.00
23.04.2025	49,032.84	47,572.04	47,572.04	48,244.78	10,494.00
24.04.2025	48,946.35	47,053.07	48,427.38	47,158.79	20,471.00
27.04.2025	47,754.64	47,168.40	47,399.05	47,514.38	3,878.00
28.04.2025	48,917.51	47,389.44	47,514.38	48,638.81	16,654.00
29.04.2025	49,820.90	48,302.44	48,581.15	49,234.66	20,673.00
04.05.2025	51,416.25	49,234.66	49,234.66	50,945.33	10,690.00
05.05.2025	51,541.18	50,368.70	50,753.12	50,935.72	13,795.00
06.05.2025	52,444.57	49,993.89	51,310.53	49,993.89	115,448.00
07.05.2025	51,320.14	50,070.78	50,070.78	50,387.92	28,223.00
08.05.2025	52,012.10	50,387.92	50,387.92	51,694.95	16,167.00
11.05.2025	52,338.86	50,945.33	50,945.33	52,329.25	2,947.00
12.05.2025	53,203.80	51,166.37	52,838.60	51,550.79	8,646.00
13.05.2025	53,396.01	51,416.25	51,550.79	52,752.11	14,089.00
14.05.2025	54,087.97	52,483.01	53,713.16	53,271.08	15,419.00
15.05.2025	53,953.42	52,896.27	53,415.23	53,665.11	10,988.00
18.05.2025	54,328.23	53,626.67	54,328.23	54,020.70	7,329.00
19.05.2025	54,270.57	52,137.04	53,818.88	52,204.31	12,592.00
20.05.2025	53,847.71	52,444.57	52,636.78	53,136.53	14,845.00
21.05.2025	53,741.99	51,435.47	53,001.98	52,896.27	24,811.00
22.05.2025	53,424.84	51,848.72	53,424.84	52,242.75	19,216.00
25.05.2025	53,396.01	52,281.19	52,281.19	53,309.52	3,071.00
26.05.2025	54,837.59	51,320.14	53,309.52	54,405.12	27,081.00
27.05.2025	54,558.89	52,867.43	54,107.19	53,242.24	11,773.00
28.05.2025	54,107.19	52,973.15	53,242.24	54,107.19	9,755.00
29.05.2025	55,173.96	53,242.24	54,818.37	53,328.74	21,674.00
03.06.2025	53,751.60	52,338.86	53,328.74	52,396.52	9,186.00
04.06.2025	53,732.38	51,896.77	52,396.52	52,396.52	15,794.00
05.06.2025	53,040.42	51,752.62	52,396.52	53,040.42	9,739.00
08.06.2025	54,011.09	52,444.57	53,040.42	53,991.87	5,458.00
09.06.2025	53,991.87	52,617.56	53,991.87	52,684.84	10,680.00
10.06.2025	53,539.82	52,773.28	52,792.94	53,520.17	8,020.00
11.06.2025	54,188.43	52,763.45	53,520.17	53,559.48	10,933.00
12.06.2025	52,812.59	51,200.89	51,928.12	51,810.19	21,474.00
15.06.2025	52,390.01	50,601.42	51,102.62	51,810.19	8,309.00
16.06.2025	54,463.60	51,810.19	51,810.19	54,443.94	20,832.00
17.06.2025	56,605.98	54,227.74	54,443.94	55,780.47	36,238.00
18.06.2025	57,598.55	54,945.14	55,544.62	56,979.42	16,664.00
19.06.2025	57,392.17	56,203.05	56,979.42	56,478.22	54,802.00
22.06.2025	59,023.53	56,153.92	56,478.22	58,620.60	12,695.00
23.06.2025	58,944.91	57,107.18	57,107.18	58,276.64	17,939.00
24.06.2025	59,505.07	58,355.26	58,561.64	58,768.01	20,275.00
25.06.2025	60,812.12	58,148.88	58,758.18	60,733.50	13,828.00
26.06.2025	60,733.50	59,367.49	59,780.24	60,389.54	10,199.00
29.06.2025	60,733.50	60,202.82	60,202.82	60,635.22	6,996.00
30.06.2025	60,821.94	59,377.31	59,387.14	60,507.47	16,584.00
01.07.2025	62,983.98	60,507.47	60,507.47	60,949.70	25,066.00
02.07.2025	62,482.78	60,605.74	61,244.52	62,305.89	32,553.00
03.07.2025	64,428.61	62,305.89	62,305.89	63,603.11	15,852.00
06.07.2025	64,978.95	63,603.11	63,603.11	64,074.82	6,059.00
07.07.2025	64,173.10	63,121.56	64,074.82	63,121.56	20,160.00
08.07.2025	63,838.96	61,254.35	63,838.96	62,355.02	26,427.00
09.07.2025	64,861.02	62,345.20	62,345.20	64,074.82	17,401.00
10.07.2025	64,851.19	63,465.52	64,320.51	64,851.19	14,451.00
13.07.2025	65,244.29	63,288.63	64,772.57	65,244.29	8,371.00
14.07.2025	65,254.11	63,701.38	64,978.95	65,146.01	11,036.00
15.07.2025	66,708.57	65,146.01	65,244.29	66,148.41	15,573.00
16.07.2025	66,551.33	64,811.88	66,158.24	65,735.66	12,418.00
17.07.2025	66,620.13	65,224.63	65,224.63	66,335.13	15,569.00
20.07.2025	67,268.74	65,951.86	66,738.06	67,268.74	3,845.00
21.07.2025	68,241.65	66,767.54	67,268.74	67,553.73	9,223.00
22.07.2025	68,074.59	66,924.78	67,553.73	66,924.78	15,090.00
23.07.2025	67,995.97	66,944.43	66,973.91	67,190.12	16,233.00
24.07.2025	64,988.77	62,109.34	64,762.74	62,561.40	97,681.00
27.07.2025	62,561.40	61,185.56	62,561.40	61,382.11	10,811.00
28.07.2025	62,050.37	60,212.64	61,382.11	61,785.03	40,090.00
29.07.2025	62,708.81	61,274.01	61,470.55	62,502.43	13,304.00
30.07.2025	62,826.74	60,851.43	62,502.43	61,657.28	13,160.00
31.07.2025	61,902.96	61,077.46	61,077.46	61,794.86	24,966.00
04.08.2025	61,726.07	59,937.48	61,559.00	60,743.33	22,560.00
05.08.2025	61,401.76	58,826.98	60,743.33	59,387.14	27,363.00
06.08.2025	60,016.10	58,296.30	59,387.14	58,689.39	16,383.00
07.08.2025	59,455.93	58,198.02	58,689.39	58,699.22	105,244.00
10.08.2025	59,849.03	58,876.11	58,876.11	58,964.56	10,103.00
11.08.2025	60,625.40	57,028.56	60,625.40	58,502.67	18,143.00
12.08.2025	59,279.04	57,785.27	59,279.04	58,276.64	16,802.00
13.08.2025	62,138.82	58,276.64	58,276.64	61,912.79	21,681.00
14.08.2025	63,632.59	61,912.79	61,912.79	62,993.81	36,114.00
17.08.2025	63,681.73	62,404.16	62,993.81	63,681.73	12,194.00
18.08.2025	64,271.37	62,305.89	63,681.73	62,404.16	33,531.00
19.08.2025	63,838.96	62,404.16	62,404.16	63,072.43	16,277.00
20.08.2025	63,671.90	62,276.40	63,072.43	63,141.22	7,936.00
21.08.2025	63,770.17	60,143.85	63,141.22	62,305.89	14,151.00
24.08.2025	63,377.08	61,627.79	62,305.89	63,377.08	8,613.00
25.08.2025	63,632.59	62,020.89	63,632.59	62,679.33	13,442.00
26.08.2025	63,622.76	61,726.07	63,622.76	63,190.35	14,794.00
27.08.2025	63,573.62	62,256.75	63,573.62	62,256.75	10,016.00
28.08.2025	62,866.05	61,765.38	61,942.27	61,981.58	20,396.00
31.08.2025	63,111.74	61,116.77	61,981.58	61,912.79	8,148.00
01.09.2025	62,404.16	61,195.39	61,912.79	61,912.79	14,829.00
02.09.2025	62,089.68	60,989.01	61,912.79	61,224.87	13,101.00
03.09.2025	62,659.67	61,588.48	62,659.67	62,079.86	30,192.00
04.09.2025	63,878.27	62,394.33	62,394.33	63,780.00	52,569.00
07.09.2025	64,467.92	63,200.18	63,868.45	63,780.00	18,466.00
08.09.2025	64,490.00	62,800.00	64,490.00	62,800.00	14,448.00
09.09.2025	64,120.00	62,200.00	62,200.00	63,900.00	54,741.00
10.09.2025	64,880.00	64,070.00	64,870.00	64,300.00	21,667.00
11.09.2025	64,800.00	63,100.00	64,300.00	64,400.00	70,900.00
14.09.2025	64,400.00	63,300.00	63,330.00	64,400.00	42,992.00
15.09.2025	65,160.00	63,350.00	64,400.00	63,650.00	55,128.00
16.09.2025	64,390.00	61,920.00	63,650.00	63,840.00	18,740.00
17.09.2025	65,290.00	61,400.00	63,840.00	62,070.00	81,292.00
18.09.2025	63,650.00	61,450.00	62,070.00	63,410.00	40,965.00
21.09.2025	64,710.00	63,130.00	63,410.00	63,550.00	36,379.00
25.09.2025	64,800.00	63,260.00	64,700.00	63,500.00	21,933.00
28.09.2025	66,000.00	64,350.00	64,890.00	66,000.00	9,331.00
29.09.2025	68,000.00	65,550.00	65,670.00	66,000.00	27,862.00
30.09.2025	68,190.00	66,000.00	66,000.00	67,880.00	44,233.00

צרו איתנו קשר *5988