גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	76070	76070	76070	76070	0.00
09:44	76070	76070	76070	76070	0.00
09:47	76070	76070	76070	76070	0.00
09:50	76070	76070	76070	76070	0.00
09:53	76070	76070	76070	76070	0.00
09:56	76070	76070	76070	76070	0.00
09:59	77020	76140	76140	76420	42,864.00
10:02	76210	76210	76210	76210	12,193.00
10:05	76140	76140	76140	76140	1,522.00
10:08	76000	76000	76000	76000	6,080.00
10:11	76000	76000	76000	76000	0.00
10:17	75960	75960	75960	75960	8,355.00
10:23	76100	76100	76100	76100	761.00
10:26	76100	76100	76100	76100	0.00
10:29	76710	76610	76700	76610	16,866.00
10:32	76980	76610	76980	76900	29,983.00
10:35	76780	76380	76780	76380	22,233.00
10:38	76360	76360	76360	76360	763.00
10:41	76270	76270	76270	76270	762.00
10:44	76210	76030	76030	76060	2,283.00
10:47	76370	76290	76370	76290	9,155.00
10:50	76520	76380	76520	76380	30,562.00
10:53	76290	76130	76290	76130	9,909.00
10:56	76270	76170	76170	76270	7,622.00
10:59	76210	76140	76210	76140	1,523.00
11:02	76260	76180	76220	76220	12,957.00
11:05	76250	76210	76250	76210	4,573.00
11:08	76610	76330	76330	76560	23,725.00
11:11	76880	76590	76590	76880	16,876.00
11:17	77000	76960	76960	77000	3,079.00
11:20	77250	77020	77020	77250	14,647.00
11:26	76990	76830	76990	76830	10,000.00
11:29	76700	76700	76700	76700	767.00
11:32	76690	76390	76690	76390	26,808.00
11:35	76200	76090	76100	76200	44,914.00
11:38	76640	76430	76430	76570	3,827.00
11:41	76610	76610	76610	76610	2,298.00
11:44	76620	76540	76620	76540	15,315.00
11:47	76370	76230	76350	76230	43,509.00
11:50	76230	76120	76230	76120	50,304.00
11:53	75960	75870	75960	75870	12,147.00
11:56	75630	75570	75630	75570	11,339.00
11:59	75710	75410	75410	75710	34,701.00
12:02	75430	75140	75430	75140	1,505.00
12:05	75330	75100	75140	75100	4,513.00
12:08	75500	75350	75500	75350	14,319.00
12:11	75350	75260	75350	75260	14,300.00
12:14	75330	75250	75330	75250	4,517.00
12:17	75060	75060	75060	75060	2,251.00
12:23	75260	75070	75070	75260	36,041.00
12:26	75260	75260	75260	75260	0.00
12:29	75080	75080	75080	75080	750.00
12:32	75080	75080	75080	75080	0.00
12:35	75080	75080	75080	75080	0.00
12:38	75080	75080	75080	75080	0.00
12:44	75450	75410	75410	75450	3,016.00
12:50	75800	75620	75660	75800	24,232.00
12:53	75800	75800	75800	75800	0.00
12:56	75670	75620	75630	75670	26,482.00
13:02	75970	75970	75970	75970	5,317.00
13:05	76070	76070	76070	76070	1,521.00
13:08	76040	76040	76040	76040	1,520.00
13:11	76000	75880	76000	75930	6,833.00
13:14	75700	75700	75700	75700	1,514.00
13:17	75630	75630	75630	75630	756.00
13:20	75630	75630	75630	75630	0.00
13:23	75850	75740	75740	75850	4,548.00
13:26	75850	75850	75850	75850	0.00
13:29	75850	75850	75850	75850	0.00
13:32	75700	75650	75700	75650	3,784.00
13:35	75730	75620	75620	75620	21,941.00
13:38	75630	75620	75630	75620	16,637.00
13:41	75770	75620	75620	75630	6,815.00
13:44	75710	75670	75690	75670	7,568.00
13:47	75760	75650	75760	75650	9,079.00
13:50	75730	75650	75650	75660	19,673.00
13:53	75650	75650	75650	75650	3,026.00
13:56	75700	75650	75650	75650	4,539.00
13:59	75840	75650	75650	75750	34,831.00
14:02	75740	75720	75730	75740	15,903.00
14:05	75820	75680	75680	75820	128,675.00
14:08	75770	75720	75770	75720	9,849.00
14:11	75720	75720	75720	75720	0.00
14:14	75830	75680	75680	75830	61,352.00
14:17	75900	75740	75790	75900	71,249.00
14:23	76050	75990	76010	76050	4,560.00
14:26	76000	75960	75960	75960	40,260.00
14:32	76130	76000	76030	76100	3,959,618.00
14:38	76600	76250	76280	76600	16,800.00
14:41	76600	76600	76600	76600	0.00
14:44	76600	76600	76600	76600	0.00
14:47	76770	76700	76700	76770	5,373.00
14:50	76830	76700	76830	76700	11,507.00
14:53	76700	76700	76700	76700	0.00
14:56	76930	76920	76920	76920	5,384.00
14:59	76980	76940	76940	76980	20,774.00
15:02	77210	77050	77050	77100	10,024.00
15:05	77040	77010	77040	77020	13,094.00
15:08	76960	76720	76720	76960	44,583.00
15:11	76830	76830	76830	76830	768.00
15:14	76830	76830	76830	76830	0.00
15:17	76720	76680	76680	76720	15,341.00
15:20	76990	76810	76880	76990	6,147.00
15:23	76920	76700	76920	76700	9,223.00
15:26	76770	76690	76690	76760	7,672.00
15:29	76980	76850	76980	76850	5,382.00
15:32	76850	76800	76850	76810	21,508.00
15:35	76860	76710	76860	76780	23,034.00
15:38	76790	76760	76760	76790	6,142.00
15:41	76830	76700	76720	76770	9,977.00
15:44	76860	76740	76740	76820	20,727.00
15:47	76820	76740	76820	76740	51,442.00
15:50	76670	76630	76630	76670	8,432.00
15:53	76630	76610	76630	76610	17,623.00
15:56	76820	76600	76630	76600	54,411.00
16:02	76380	76370	76380	76370	8,401.00
16:05	76440	76220	76250	76440	28,232.00
16:08	76480	76220	76370	76350	9,932.00
16:11	76300	76230	76300	76270	23,645.00
16:17	76370	76240	76290	76240	28,990.00
16:20	76290	76220	76290	76230	9,911.00
16:23	76400	76230	76230	76240	9,914.00
16:26	76490	76370	76400	76490	8,403.00
16:29	76600	76400	76570	76400	48,202.00
16:32	76570	76390	76560	76570	9,943.00
16:35	76540	76400	76540	76400	13,004.00
16:38	76500	76350	76500	76350	18,337.00
16:41	76390	76320	76390	76330	12,218.00
16:44	76470	76300	76300	76410	51,202.00
16:47	76590	76410	76410	76590	11,472.00
16:50	76760	76650	76720	76650	6,135.00
16:53	76720	76580	76720	76580	35,264.00
16:56	76630	76560	76560	76560	24,504.00
17:02	76650	76460	76620	76480	13,020.00
17:05	76580	76380	76430	76580	11,467.00
17:08	77100	76770	76820	76980	892,971.00
17:11	76970	76960	76960	76970	8,465.00
17:14	76970	76970	76970	76970	0.00
17:17	76970	76970	76970	76970	0.00
17:20	76970	76970	76970	76970	0.00
17:23	77420	77420	77420	77420	3,047,251.00
17:26	77420	77420	77420	77420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	78182.0403	78182.0403	78182.0403	78182.0403	0.00
25.03.2026 09:45	80000	80000	-99.99	-99.99	0.00
25.03.2026 10:15	79335.2254	76862.7184	78182.0403	77732.4936	54,968.00
25.03.2026 10:45	78719.5418	77644.5388	77839.9939	78504.5412	249,547.00
25.03.2026 11:15	79706.5901	78191.8131	78885.6787	78250.4496	170,758.00
25.03.2026 11:45	78768.4056	78182.0403	78182.0403	78201.5858	2,145,850.00
25.03.2026 12:15	78827.0422	77937.7214	78182.0403	78582.7233	380,209.00
25.03.2026 12:45	79071.361	78328.6316	78612.0415	78621.8143	283,153.00
25.03.2026 13:15	78582.7233	78182.0403	78475.223	78191.8131	232,091.00
25.03.2026 13:45	78621.8143	78191.8131	78191.8131	78514.314	167,549.00
25.03.2026 14:15	78641.3598	78328.6316	78563.1778	78397.0409	141,265.00
25.03.2026 14:45	78699.9963	78201.5858	78367.7227	78465.4502	243,046.00
25.03.2026 15:15	78963.8607	78221.1313	78612.0415	78787.9511	233,753.00
25.03.2026 15:45	78895.4514	78182.0403	78758.6329	78299.3134	395,529.00
25.03.2026 16:15	78377.4954	77937.7214	78377.4954	78182.0403	468,297.00
25.03.2026 16:45	78641.3598	77908.4032	77927.9487	78397.0409	736,557.00
25.03.2026 17:15	79022.4973	78182.0403	78377.4954	78572.9505	457,552.00
25.03.2026 17:45	81700.2321	79599.0898	79990	79990	2,254,637.00
26.03.2026 09:15	81850	81850	81850	81850	0.00
26.03.2026 09:45	79990	78550	-99.99	-99.99	0.00
26.03.2026 10:15	79260	78000	78560	78740	84,257.00
26.03.2026 10:45	78770	77760	78620	77760	176,246.00
26.03.2026 11:15	77800	76930	77560	77290	300,408.00
26.03.2026 11:45	77820	77360	77360	77740	132,747.00
26.03.2026 12:15	77830	77380	77620	77650	232,692.00
26.03.2026 12:45	77710	77560	77600	77650	253,007.00
26.03.2026 13:15	77680	77360	77630	77450	196,262.00
26.03.2026 13:45	77530	76990	77410	77000	102,842.00
26.03.2026 14:15	77430	76800	76820	77050	247,032.00
26.03.2026 14:45	77080	76610	77080	76620	171,395.00
26.03.2026 15:15	76650	75620	76650	75950	317,426.00
26.03.2026 15:45	75950	75170	75950	75440	275,892.00
26.03.2026 16:15	76540	75480	75480	76500	552,307.00
26.03.2026 16:45	76840	76450	76500	76680	377,489.00
26.03.2026 17:15	76910	76490	76490	76900	613,170.00
26.03.2026 17:45	79990	76490	77010	77010	3,706,491.00
27.03.2026 09:15	77010	77010	77010	77010	0.00
27.03.2026 09:45	69300	68230	-99.99	-99.99	0.00
27.03.2026 10:15	77150	68230	75890	77150	2,213,782.00
27.03.2026 10:45	77060	75720	77060	75980	77,063.00
27.03.2026 11:15	76510	75690	75690	75960	159,665.00
27.03.2026 11:45	76510	75920	75920	76450	240,436.00
27.03.2026 12:15	76820	76210	76380	76570	336,587.00
27.03.2026 12:45	77760	76640	76720	77390	231,995.00
27.03.2026 13:15	77260	76330	76970	76330	1,165,196.00
27.03.2026 13:45	79120	76220	76890	76220	519,528.00
27.03.2026 14:15	76740	76740	76740	76740	71,368.00
27.03.2026 14:45	76740	76740	76740	76740	0.00
27.03.2026 15:15	76740	76740	76740	76740	0.00
27.03.2026 15:45	76740	76740	76740	76740	0.00
27.03.2026 16:15	76740	76740	76740	76740	0.00
27.03.2026 16:45	76740	76740	76740	76740	0.00
27.03.2026 17:15	76740	76740	76740	76740	0.00
27.03.2026 17:45	76740	76740	76740	76740	0.00
30.03.2026 09:15	76740	76740	76740	76740	0.00
30.03.2026 09:45	73670	73670	-99.99	-99.99	0.00
30.03.2026 10:15	76120	69000	75000	75770	287,100.00
30.03.2026 10:45	75770	75000	75770	75000	167,792.00
30.03.2026 11:15	75430	74990	75000	75400	325,045.00
30.03.2026 11:45	75850	75300	75450	75380	175,200.00
30.03.2026 12:15	75850	75340	75470	75440	180,729.00
30.03.2026 12:45	75450	75000	75450	75200	381,815.00
30.03.2026 13:15	75380	74990	75170	74990	359,561.00
30.03.2026 13:45	75230	74990	74990	75210	174,127.00
30.03.2026 14:15	75990	75230	75230	75530	281,313.00
30.03.2026 14:45	75690	75150	75550	75360	165,890.00
30.03.2026 15:15	76300	75420	75420	75620	345,282.00
30.03.2026 15:45	76200	75640	75920	76190	5,128,227.00
30.03.2026 16:15	76120	75430	76110	75640	469,547.00
30.03.2026 16:45	76070	75370	75560	75940	557,498.00
30.03.2026 17:15	76040	75500	75770	75770	601,059.00
31.03.2026 09:15	76070	76070	76070	76070	0.00
31.03.2026 09:45	76070	76070	-99.99	-99.99	0.00
31.03.2026 10:15	77020	75750	76080	75750	64,945.00
31.03.2026 10:45	76980	75960	75960	76250	153,028.00
31.03.2026 11:15	76880	76060	76210	76770	139,842.00
31.03.2026 11:45	77300	76090	76890	76620	195,498.00
31.03.2026 12:15	76620	75100	76620	75260	266,772.00
31.03.2026 12:45	75470	75020	75330	75370	197,680.00
31.03.2026 13:15	76070	75520	75520	75930	85,624.00
31.03.2026 13:45	75910	75620	75700	75820	109,717.00
31.03.2026 14:15	75840	75640	75680	75680	337,577.00
31.03.2026 14:45	76800	75690	75760	76770	4,230,123.00
31.03.2026 15:15	77210	76620	76630	76740	169,179.00
31.03.2026 15:45	77050	76680	76680	76770	165,884.00
31.03.2026 16:15	76860	76220	76740	76380	307,784.00
31.03.2026 16:45	76650	76220	76460	76300	259,769.00
31.03.2026 17:15	78680	76380	76380	76970	1,098,984.00
31.03.2026 17:45	79990	77420	77420	77420	3,047,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2025	47,135.13	45,617.03	46,283.51	46,450.13	11,634.00
06.04.2025	45,802.16	43,923.05	45,441.15	43,923.05	3,909.00
07.04.2025	44,895.01	41,414.49	43,219.54	44,598.79	10,725.00
08.04.2025	46,838.92	44,709.87	44,774.67	46,709.32	11,166.00
09.04.2025	46,561.21	44,617.31	46,172.43	45,024.60	12,157.00
10.04.2025	47,125.87	45,246.76	46,468.65	45,542.98	12,844.00
14.04.2025	47,162.90	45,894.73	45,903.99	46,848.17	4,856.00
15.04.2025	47,061.08	46,533.44	46,848.17	46,848.17	3,915.00
16.04.2025	46,894.46	45,922.50	46,200.20	46,588.98	3,086.00
17.04.2025	48,116.34	46,588.98	46,588.98	47,385.06	8,864.00
20.04.2025	47,394.32	46,320.54	47,385.06	46,653.78	8,306.00
21.04.2025	46,468.65	45,598.52	46,468.65	45,968.79	4,081.00
22.04.2025	46,626.01	45,589.26	45,968.79	45,589.26	9,167.00
23.04.2025	47,227.70	45,820.68	45,820.68	46,468.65	10,494.00
24.04.2025	47,144.39	45,320.82	46,644.52	45,422.64	20,471.00
27.04.2025	45,996.56	45,431.90	45,654.06	45,765.14	3,878.00
28.04.2025	47,116.62	45,644.80	45,765.14	46,848.17	16,654.00
29.04.2025	47,986.75	46,524.19	46,792.63	47,422.09	20,673.00
04.05.2025	49,523.36	47,422.09	47,422.09	49,069.78	10,690.00
05.05.2025	49,643.70	48,514.38	48,884.65	49,060.52	13,795.00
06.05.2025	50,513.83	48,153.37	49,421.54	48,153.37	115,448.00
07.05.2025	49,430.79	48,227.42	48,227.42	48,532.89	28,223.00
08.05.2025	50,097.27	48,532.89	48,532.89	49,791.80	16,167.00
11.05.2025	50,412.00	49,069.78	49,069.78	50,402.75	2,947.00
12.05.2025	51,245.11	49,282.69	50,893.35	49,652.95	8,646.00
13.05.2025	51,430.24	49,523.36	49,652.95	50,810.04	14,089.00
14.05.2025	52,096.72	50,550.85	51,735.71	51,309.90	15,419.00
15.05.2025	51,967.13	50,948.89	51,448.75	51,689.43	10,988.00
18.05.2025	52,328.14	51,652.40	52,328.14	52,031.93	7,329.00
19.05.2025	52,272.60	50,217.61	51,837.54	50,282.41	12,592.00
20.05.2025	51,865.31	50,513.83	50,698.96	51,180.31	14,845.00
21.05.2025	51,763.48	49,541.87	51,050.72	50,948.89	24,811.00
22.05.2025	51,458.01	49,939.91	51,458.01	50,319.44	19,216.00
25.05.2025	51,430.24	50,356.46	50,356.46	51,346.93	3,071.00
26.05.2025	52,818.75	49,430.79	51,346.93	52,402.19	27,081.00
27.05.2025	52,550.30	50,921.12	52,115.24	51,282.13	11,773.00
28.05.2025	52,115.24	51,022.95	51,282.13	52,115.24	9,755.00
29.05.2025	53,142.73	51,282.13	52,800.23	51,365.44	21,674.00
03.06.2025	51,772.74	50,412.00	51,365.44	50,467.54	9,186.00
04.06.2025	51,754.22	49,986.19	50,467.54	50,467.54	15,794.00
05.06.2025	51,087.74	49,847.34	50,467.54	51,087.74	9,739.00
08.06.2025	52,022.67	50,513.83	51,087.74	52,004.16	5,458.00
09.06.2025	52,004.16	50,680.45	52,004.16	50,745.24	10,680.00
10.06.2025	51,568.75	50,830.43	50,849.37	51,549.82	8,020.00
11.06.2025	52,193.49	50,820.97	51,549.82	51,587.69	10,933.00
12.06.2025	50,868.30	49,315.93	50,016.39	49,902.80	21,474.00
15.06.2025	50,461.28	48,738.53	49,221.28	49,902.80	8,309.00
16.06.2025	52,458.52	49,902.80	49,902.80	52,439.59	20,832.00
17.06.2025	54,522.03	52,231.35	52,439.59	53,726.92	36,238.00
18.06.2025	55,478.06	52,922.34	53,499.74	54,881.72	16,664.00
19.06.2025	55,279.28	54,133.94	54,881.72	54,398.98	54,802.00
22.06.2025	56,850.58	54,086.61	54,398.98	56,462.48	12,695.00
23.06.2025	56,774.85	55,004.78	55,004.78	56,131.19	17,939.00
24.06.2025	57,314.39	56,206.91	56,405.69	56,604.47	20,275.00
25.06.2025	58,573.32	56,008.13	56,595.00	58,497.60	13,828.00
26.06.2025	58,497.60	57,181.87	57,579.43	58,166.30	10,199.00
29.06.2025	58,497.60	57,986.45	57,986.45	58,402.94	6,996.00
30.06.2025	58,582.79	57,191.34	57,200.80	58,279.89	16,584.00
01.07.2025	60,665.22	58,279.89	58,279.89	58,705.84	25,066.00
02.07.2025	60,182.48	58,374.54	58,989.81	60,012.10	32,553.00
03.07.2025	62,056.67	60,012.10	60,012.10	61,261.56	15,852.00
06.07.2025	62,586.75	61,261.56	61,261.56	61,715.91	6,059.00
07.07.2025	61,810.57	60,797.74	61,715.91	60,797.74	20,160.00
08.07.2025	61,488.73	58,999.27	61,488.73	60,059.42	26,427.00
09.07.2025	62,473.16	60,049.96	60,049.96	61,715.91	17,401.00
10.07.2025	62,463.69	61,129.04	61,952.55	62,463.69	14,451.00
13.07.2025	62,842.32	60,958.66	62,387.97	62,842.32	8,371.00
14.07.2025	62,851.79	61,356.22	62,586.75	62,747.66	11,036.00
15.07.2025	64,252.70	62,747.66	62,842.32	63,713.16	15,573.00
16.07.2025	64,101.25	62,425.83	63,722.62	63,315.60	12,418.00
17.07.2025	64,167.51	62,823.39	62,823.39	63,893.00	15,569.00
20.07.2025	64,792.24	63,523.85	64,281.10	64,792.24	3,845.00
21.07.2025	65,729.34	64,309.49	64,792.24	65,066.74	9,223.00
22.07.2025	65,568.42	64,460.94	65,066.74	64,460.94	15,090.00
23.07.2025	65,492.70	64,479.87	64,508.27	64,716.51	16,233.00
24.07.2025	62,596.21	59,822.78	62,378.50	60,258.20	97,681.00
27.07.2025	60,258.20	58,933.01	60,258.20	59,122.33	10,811.00
28.07.2025	59,765.99	57,995.92	59,122.33	59,510.42	40,090.00
29.07.2025	60,400.19	59,018.21	59,207.52	60,201.41	13,304.00
30.07.2025	60,513.77	58,611.18	60,201.41	59,387.36	13,160.00
31.07.2025	59,624.01	58,828.89	58,828.89	59,519.88	24,966.00
04.08.2025	59,453.62	57,730.88	59,292.71	58,507.06	22,560.00
05.08.2025	59,141.26	56,661.26	58,507.06	57,200.80	27,363.00
06.08.2025	57,806.60	56,150.12	57,200.80	56,528.74	16,383.00
07.08.2025	57,267.06	56,055.46	56,528.74	56,538.21	105,244.00
10.08.2025	57,645.69	56,708.59	56,708.59	56,793.78	10,103.00
11.08.2025	58,393.47	54,929.05	58,393.47	56,348.90	18,143.00
12.08.2025	57,096.68	55,657.91	57,096.68	56,131.19	16,802.00
13.08.2025	59,851.18	56,131.19	56,131.19	59,633.47	21,681.00
14.08.2025	61,289.96	59,633.47	59,633.47	60,674.69	36,114.00
17.08.2025	61,337.28	60,106.75	60,674.69	61,337.28	12,194.00
18.08.2025	61,905.22	60,012.10	61,337.28	60,106.75	33,531.00
19.08.2025	61,488.73	60,106.75	60,106.75	60,750.42	16,277.00
20.08.2025	61,327.82	59,983.70	60,750.42	60,816.67	7,936.00
21.08.2025	61,422.48	57,929.66	60,816.67	60,012.10	14,151.00
24.08.2025	61,043.85	59,358.97	60,012.10	61,043.85	8,613.00
25.08.2025	61,289.96	59,737.59	61,289.96	60,371.79	13,442.00
26.08.2025	61,280.49	59,453.62	61,280.49	60,864.00	14,794.00
27.08.2025	61,233.16	59,964.77	61,233.16	59,964.77	10,016.00
28.08.2025	60,551.64	59,491.49	59,661.87	59,699.73	20,396.00
31.08.2025	60,788.28	58,866.75	59,699.73	59,633.47	8,148.00
01.09.2025	60,106.75	58,942.48	59,633.47	59,633.47	14,829.00
02.09.2025	59,803.85	58,743.70	59,633.47	58,970.88	13,101.00
03.09.2025	60,352.86	59,321.11	60,352.86	59,794.39	30,192.00
04.09.2025	61,526.60	60,097.29	60,097.29	61,431.94	52,569.00
07.09.2025	62,094.53	60,873.47	61,517.13	61,431.94	18,466.00
08.09.2025	62,115.80	60,488.02	62,115.80	60,488.02	14,448.00
09.09.2025	61,759.42	59,910.11	59,910.11	61,547.52	54,741.00
10.09.2025	62,491.44	61,711.26	62,481.81	61,932.80	21,667.00
11.09.2025	62,414.39	60,776.97	61,932.80	62,029.12	70,900.00
14.09.2025	62,029.12	60,969.61	60,998.51	62,029.12	42,992.00
15.09.2025	62,761.14	61,017.77	62,029.12	61,306.73	55,128.00
16.09.2025	62,019.48	59,640.42	61,306.73	61,489.73	18,740.00
17.09.2025	62,886.35	59,139.56	61,489.73	59,784.89	81,292.00
18.09.2025	61,306.73	59,187.72	59,784.89	61,075.56	40,965.00
21.09.2025	62,327.70	60,805.87	61,075.56	61,210.41	36,379.00
25.09.2025	62,414.39	60,931.08	62,318.07	61,162.25	21,933.00
28.09.2025	63,570.21	61,980.96	62,501.08	63,570.21	9,331.00
29.09.2025	65,496.58	63,136.78	63,252.36	63,570.21	27,862.00
30.09.2025	65,679.59	63,570.21	63,570.21	65,381.00	44,233.00
05.10.2025	67,422.95	65,178.73	66,604.24	67,230.31	11,310.00
08.10.2025	67,355.53	64,986.09	67,230.31	66,565.72	33,029.00
09.10.2025	69,185.58	66,170.81	66,748.72	67,480.74	45,788.00
12.10.2025	69,349.32	67,615.59	68,106.81	68,771.41	14,396.00
15.10.2025	69,339.69	68,058.65	69,175.95	68,366.87	28,911.00
16.10.2025	68,944.78	67,018.41	68,270.55	67,018.41	24,681.00
19.10.2025	67,644.48	65,901.12	67,018.41	66,941.36	7,198.00
20.10.2025	68,386.14	67,028.05	67,422.95	67,028.05	17,125.00
21.10.2025	67,856.38	66,411.61	67,028.05	66,450.13	10,422.00
22.10.2025	67,625.22	66,016.70	66,450.13	67,394.06	23,256.00
23.10.2025	67,769.70	66,141.92	67,394.06	66,931.73	24,195.00
26.10.2025	67,991.23	66,093.76	66,931.73	67,374.79	4,670.00
27.10.2025	67,711.91	66,623.51	67,374.79	67,191.79	10,027.00
28.10.2025	67,422.95	66,411.61	67,191.79	66,556.09	12,284.00
29.10.2025	67,904.54	66,556.09	66,556.09	67,413.32	14,746.00
30.10.2025	67,413.32	66,729.46	67,413.32	67,134.00	19,242.00
02.11.2025	67,384.42	66,758.35	66,912.46	67,384.42	6,437.00
03.11.2025	68,299.45	66,758.35	67,384.42	66,796.88	21,682.00
04.11.2025	66,864.30	66,074.49	66,796.88	66,690.93	11,249.00
05.11.2025	67,904.54	66,141.92	66,690.93	67,278.47	8,321.00
06.11.2025	68,154.97	66,873.94	67,278.47	67,278.47	61,899.00
09.11.2025	67,278.47	66,257.50	67,278.47	67,124.36	4,573.00
10.11.2025	67,827.49	66,845.04	67,683.01	67,307.37	11,212.00
11.11.2025	67,952.70	66,739.09	67,432.58	67,008.78	8,667.00
12.11.2025	68,819.57	66,883.57	66,883.57	68,434.30	61,784.00
13.11.2025	69,349.32	67,663.75	68,434.30	69,349.32	8,340.00
16.11.2025	70,235.45	68,819.57	69,349.32	70,235.45	5,321.00
17.11.2025	70,312.51	68,405.40	70,235.45	69,493.80	14,499.00
18.11.2025	69,493.80	67,769.70	69,493.80	68,559.51	11,103.00
19.11.2025	70,312.51	66,999.15	66,999.15	70,023.55	42,995.00
20.11.2025	70,293.24	68,675.09	70,235.45	69,253.00	22,663.00
23.11.2025	68,954.42	68,020.13	68,415.03	68,617.30	7,709.00
24.11.2025	69,638.28	68,309.08	68,617.30	68,386.14	61,755.00
25.11.2025	69,802.02	68,386.14	68,386.14	69,349.32	10,338.00
26.11.2025	70,611.09	68,790.67	69,349.32	70,447.35	48,194.00
27.11.2025	71,863.23	69,416.74	70,447.35	71,863.23	15,887.00
30.11.2025	73,991.87	71,863.23	71,863.23	71,872.87	5,794.00
01.12.2025	72,161.82	70,745.94	71,872.87	71,863.23	11,780.00
02.12.2025	74,145.98	71,593.54	71,863.23	74,145.98	8,413.00
03.12.2025	74,897.27	72,932.37	74,165.25	73,847.40	12,863.00
04.12.2025	74,097.82	73,019.06	73,847.40	73,837.76	13,304.00
07.12.2025	74,820.21	73,847.40	74,117.09	74,820.21	5,922.00
08.12.2025	75,904.99	73,862.48	75,904.99	74,527.03	16,499.00
09.12.2025	74,810.44	72,904.75	74,458.62	73,295.66	9,238.00
10.12.2025	73,510.66	72,416.11	73,295.66	73,100.21	5,087.00
11.12.2025	74,761.58	73,100.21	73,100.21	74,458.62	36,523.00
14.12.2025	75,025.44	73,197.94	74,458.62	74,566.12	4,900.00
15.12.2025	75,064.53	73,891.80	74,566.12	74,517.26	22,482.00
16.12.2025	75,953.85	74,126.35	74,517.26	74,272.94	15,466.00
17.12.2025	74,878.85	73,706.12	74,272.94	74,194.76	28,871.00
18.12.2025	74,947.26	72,719.07	74,194.76	74,341.35	37,535.00
21.12.2025	78,142.95	74,331.57	75,240.44	74,908.17	4,820.00
22.12.2025	75,406.58	74,517.26	74,908.17	74,781.12	12,855.00
23.12.2025	75,367.49	73,911.35	75,064.53	74,761.58	15,453.00
24.12.2025	75,533.62	74,312.03	74,761.58	75,015.67	9,284.00
25.12.2025	75,426.12	70,344.29	74,155.67	73,412.94	18,271.00
28.12.2025	73,588.85	71,907.93	73,412.94	73,491.12	6,510.00
29.12.2025	74,878.85	71,321.57	73,266.34	72,513.84	22,362.00
30.12.2025	73,129.53	71,341.11	72,513.84	72,015.43	24,304.00
31.12.2025	72,679.98	69,875.20	72,083.84	69,875.20	37,808.00
01.01.2026	73,276.12	69,689.52	69,875.20	73,276.12	32,863.00
05.01.2026	76,852.95	73,647.48	73,647.48	76,589.08	18,310.00
06.01.2026	77,273.17	75,709.53	76,618.40	77,273.17	11,430.00
07.01.2026	77,429.54	74,136.12	77,058.17	74,761.58	12,556.00
08.01.2026	76,608.63	74,106.80	74,761.58	75,494.53	10,435.00
09.01.2026	76,520.67	74,898.39	75,494.53	76,520.67	5,502.00
12.01.2026	77,351.36	74,908.17	77,351.36	75,396.81	12,814.00
13.01.2026	75,748.62	73,100.21	75,396.81	74,018.85	10,067.00
14.01.2026	76,755.22	73,549.75	73,549.75	76,227.49	16,498.00
15.01.2026	76,755.22	74,087.26	76,432.72	74,712.71	12,831.00
16.01.2026	76,569.54	73,588.85	75,084.08	76,227.49	6,014.00
19.01.2026	76,276.35	74,321.80	76,227.49	75,289.30	8,588.00
20.01.2026	75,005.89	72,679.98	74,517.26	75,005.89	8,938.00
21.01.2026	75,005.89	71,155.43	75,005.89	73,129.53	18,123.00
22.01.2026	76,657.49	72,386.80	76,657.49	73,510.66	25,348.00
23.01.2026	74,370.67	73,285.89	74,263.17	73,588.85	9,312.00
26.01.2026	74,282.71	73,266.34	73,588.85	73,764.76	8,809.00
27.01.2026	74,536.80	72,621.34	73,764.76	74,292.48	21,696.00
28.01.2026	75,191.58	73,745.21	74,585.67	74,253.39	14,926.00
29.01.2026	75,152.49	73,197.94	74,253.39	73,979.76	41,253.00
30.01.2026	75,162.26	73,520.44	73,979.76	74,077.48	6,794.00
02.02.2026	76,305.67	73,061.12	74,077.48	76,305.67	15,272.00
03.02.2026	77,204.76	76,237.26	76,305.67	76,471.81	14,331.00
04.02.2026	77,097.26	75,533.62	76,471.81	77,097.26	10,684.00
05.02.2026	77,624.99	75,338.17	77,175.45	76,764.99	98,066.00
06.02.2026	77,048.40	75,357.71	76,764.99	75,387.03	21,504.00
09.02.2026	77,507.72	75,592.26	76,442.49	77,204.76	14,819.00
10.02.2026	79,745.68	76,559.76	77,204.76	78,612.04	12,707.00
11.02.2026	79,726.14	78,348.18	78,612.04	78,524.09	25,766.00
12.02.2026	79,931.36	77,722.72	78,524.09	78,524.09	27,627.00
13.02.2026	78,915.00	77,331.81	78,915.00	77,722.72	12,821.00
16.02.2026	79,999.77	77,986.59	78,279.77	79,999.77	22,691.00
17.02.2026	80,009.55	77,067.95	80,009.55	78,553.41	15,458.00
18.02.2026	80,136.59	77,429.54	78,553.41	79,647.95	10,923.00
19.02.2026	80,859.78	78,299.31	79,647.95	80,468.87	17,309.00
20.02.2026	80,468.87	79,257.04	80,468.87	79,647.95	15,175.00
23.02.2026	79,647.95	78,230.90	79,647.95	79,198.41	10,569.00
24.02.2026	80,107.27	75,308.85	79,198.41	76,032.03	22,461.00
25.02.2026	76,716.13	73,911.35	76,716.13	75,279.53	26,060.00
26.02.2026	75,279.53	72,826.57	75,279.53	74,527.03	19,696.00
27.02.2026	76,579.31	72,914.53	74,527.03	75,181.80	23,565.00
02.03.2026	80,625.23	75,836.58	75,836.58	80,625.23	23,935.00
04.03.2026	84,045.69	80,635.00	84,045.69	81,084.55	14,647.00
05.03.2026	84,211.83	81,084.55	81,084.55	83,889.33	22,474.00
06.03.2026	84,397.51	81,739.32	84,387.74	83,869.78	7,013.00
09.03.2026	84,055.47	81,592.73	83,439.78	82,521.14	21,484.00
10.03.2026	83,371.37	78,787.95	82,521.14	79,628.41	13,194.00
11.03.2026	82,091.14	77,165.67	82,091.14	81,250.69	15,187.00
12.03.2026	82,061.82	78,182.04	81,250.69	78,768.41	23,959.00
13.03.2026	81,563.41	77,879.08	78,768.41	79,403.63	13,271.00
16.03.2026	79,980.23	78,279.77	79,403.63	79,198.41	16,408.00
17.03.2026	80,429.77	77,400.22	79,198.41	79,481.82	13,542.00
18.03.2026	82,091.14	78,836.81	79,481.82	80,527.50	12,826.00
19.03.2026	83,136.83	80,205.00	80,527.50	82,931.60	26,226.00
20.03.2026	83,430.01	80,801.14	82,941.37	83,371.37	8,760.00
23.03.2026	83,459.33	79,198.41	83,459.33	79,198.41	24,708.00
24.03.2026	79,149.54	76,266.58	78,719.54	78,182.04	14,624.00
25.03.2026	79,990.00	77,263.40	78,182.04	79,990.00	21,209.00
26.03.2026	79,260.00	75,170.00	78,560.00	77,010.00	22,134.00
27.03.2026	77,830.00	75,470.00	75,890.00	76,740.00	27,587.00
30.03.2026	76,300.00	74,990.00	75,000.00	76,070.00	39,175.00
31.03.2026	77,420.00	74,980.00	76,070.00	77,420.00	22,619.00

צרו איתנו קשר *5988