גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	43940	43940	43940	43940	0.00
09:44	43940	43940	43940	43940	0.00
09:47	43940	43940	43940	43940	0.00
09:50	43940	43940	43940	43940	0.00
09:53	43940	43940	43940	43940	0.00
09:56	43940	43940	43940	43940	0.00
09:59	43940	43940	43940	43940	1,318.00
10:02	43740	43740	43740	43740	15,309.00
10:05	43740	43740	43740	43740	437.00
10:08	43740	43740	43740	43740	0.00
10:11	43770	43770	43770	43770	1,313.00
10:14	43770	43770	43770	43770	0.00
10:17	43670	43670	43670	43670	2,620.00
10:20	43670	43670	43670	43670	0.00
10:23	43530	43530	43530	43530	6,964.00
10:26	43580	43580	43580	43580	435.00
10:29	43580	43580	43580	43580	0.00
10:32	43580	43580	43580	43580	0.00
10:35	43610	43610	43610	43610	436.00
10:38	43610	43610	43610	43610	0.00
10:41	43610	43610	43610	43610	0.00
10:44	43540	43540	43540	43540	14,368.00
10:47	43540	43540	43540	43540	0.00
10:50	43700	43700	43700	43700	4,370.00
10:53	43700	43700	43700	43700	0.00
10:56	43700	43700	43700	43700	0.00
10:59	43700	43700	43700	43700	0.00
11:02	43700	43700	43700	43700	0.00
11:05	43700	43700	43700	43700	0.00
11:08	43700	43700	43700	43700	0.00
11:11	43700	43700	43700	43700	0.00
11:14	43700	43700	43700	43700	1,748.00
11:17	43700	43700	43700	43700	0.00
11:20	43680	43590	43680	43590	10,470.00
11:23	43590	43590	43590	43590	0.00
11:26	43520	43520	43520	43520	7,833.00
11:29	43520	43520	43520	43520	0.00
11:32	43610	43610	43610	43610	7,849.00
11:35	43610	43570	43610	43570	8,279.00
11:38	43530	43530	43530	43530	8,706.00
11:41	43530	43530	43530	43530	0.00
11:44	43530	43530	43530	43530	0.00
11:47	43510	43500	43500	43510	5,655.00
11:50	43510	43510	43510	43510	0.00
11:53	43510	43510	43510	43510	0.00
11:56	43510	43510	43510	43510	0.00
11:59	43510	43510	43510	43510	0.00
12:02	43510	43510	43510	43510	0.00
12:05	43640	43640	43640	43640	3,491.00
12:08	43640	43640	43640	43640	0.00
12:11	43510	43510	43510	43510	435.00
12:14	43510	43510	43510	43510	0.00
12:17	43530	43530	43530	43530	7,400.00
12:20	43530	43530	43530	43530	0.00
12:23	43530	43530	43530	43530	0.00
12:26	43530	43530	43530	43530	0.00
12:29	43530	43530	43530	43530	0.00
12:32	43530	43530	43530	43530	0.00
12:35	43530	43530	43530	43530	0.00
12:38	43530	43530	43530	43530	0.00
12:41	43330	43330	43330	43330	3,466.00
12:44	43280	43280	43280	43280	4,328.00
12:47	43260	43250	43260	43260	16,868.00
12:50	43210	43120	43210	43120	19,866.00
12:53	43110	43110	43110	43110	862.00
12:56	43110	43110	43110	43110	0.00
12:59	43110	43110	43110	43110	0.00
13:02	43110	43110	43110	43110	0.00
13:05	43110	43110	43110	43110	0.00
13:08	43110	43110	43110	43110	0.00
13:11	43340	43300	43320	43340	50,698.00
13:14	43350	43340	43340	43350	3,467.00
13:17	43350	43350	43350	43350	0.00
13:20	43350	43350	43350	43350	0.00
13:23	43350	43350	43350	43350	0.00
13:26	43510	43510	43510	43510	2,175.00
13:29	43510	43510	43510	43510	0.00
13:32	43510	43510	43510	43510	0.00
13:35	43510	43510	43510	43510	0.00
13:38	43510	43510	43510	43510	0.00
13:41	43510	43510	43510	43510	0.00
13:44	43510	43510	43510	43510	0.00
13:47	43510	43510	43510	43510	0.00
13:50	43240	43220	43240	43220	29,830.00
13:53	43220	43220	43220	43220	0.00
13:56	43220	43220	43220	43220	0.00
13:59	43280	43280	43280	43280	2,164.00
14:02	43280	43280	43280	43280	1,731.00
14:05	43280	43280	43280	43280	0.00
14:08	43280	43280	43280	43280	865.00
14:11	43270	43270	43270	43270	2,163.00
14:14	43270	43270	43270	43270	0.00
14:17	43240	43240	43240	43240	4,324.00
14:20	43340	43270	43340	43270	7,363.00
14:23	43270	43270	43270	43270	3,461.00
14:26	43270	43270	43270	43270	0.00
14:29	43270	43270	43270	43270	0.00
14:32	43270	43270	43270	43270	0.00
14:35	43270	43270	43270	43270	0.00
14:38	43270	43270	43270	43270	0.00
14:41	43270	43270	43270	43270	0.00
14:44	43270	43270	43270	43270	0.00
14:47	43270	43270	43270	43270	0.00
14:50	43270	43270	43270	43270	0.00
14:53	43310	43310	43310	43310	2,165.00
14:56	43310	43310	43310	43310	0.00
14:59	43530	43270	43360	43350	30,391.00
15:02	43350	43350	43350	43350	0.00
15:05	43350	43350	43350	43350	0.00
15:08	43350	43350	43350	43350	0.00
15:11	43350	43350	43350	43350	0.00
15:14	43350	43350	43350	43350	0.00
15:17	43350	43350	43350	43350	0.00
15:20	43350	43350	43350	43350	0.00
15:23	43560	43440	43440	43560	16,535.00
15:26	43560	43560	43560	43560	0.00
15:29	43560	43560	43560	43560	0.00
15:32	43460	43420	43460	43420	5,648.00
15:35	43420	43420	43420	43420	4,776.00
15:38	43420	43420	43420	43420	0.00
15:41	43640	43520	43520	43630	27,032.00
15:44	43630	43630	43630	43630	436.00
15:47	43630	43630	43630	43630	0.00
15:50	43630	43630	43630	43630	0.00
15:53	43630	43630	43630	43630	0.00
15:56	43630	43630	43630	43630	0.00
15:59	43630	43630	43630	43630	0.00
16:02	43630	43630	43630	43630	0.00
16:05	43630	43630	43630	43630	0.00
16:08	43630	43630	43630	43630	0.00
16:11	43630	43630	43630	43630	0.00
16:14	43750	43680	43680	43700	22,285.00
16:17	43700	43700	43700	43700	0.00
16:20	43730	43730	43730	43730	3,935.00
16:23	43730	43730	43730	43730	0.00
16:26	43880	43760	43760	43880	7,447.00
16:29	43870	43870	43870	43870	438.00
16:32	43850	43850	43850	43850	10,962.00
16:35	43860	43860	43860	43860	3,947.00
16:38	43870	43870	43870	43870	2,632.00
16:41	43860	43860	43860	43860	2,631.00
16:44	43860	43860	43860	43860	0.00
16:47	43930	43910	43910	43930	7,466.00
16:50	43930	43930	43930	43930	0.00
16:53	43930	43930	43930	43930	0.00
16:56	43930	43930	43930	43930	0.00
16:59	43850	43850	43850	43850	15,347.00
17:02	43850	43850	43850	43850	1,754.00
17:05	43850	43850	43850	43850	8,331.00
17:08	43850	43850	43850	43850	10,962.00
17:17	44080	44080	44080	44080	0.00
17:20	44000	44000	44000	44000	880.00
17:23	44000	44000	44000	44000	688,600.00
17:26	44000	44000	44000	44000	0.00
17:29	44000	44000	44000	44000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	43600	43600	43600	43600	0.00
17.11.2024 09:45	43600	43600	-99.99	-99.99	0.00
17.11.2024 10:15	43600	43000	43360	43310	3,889.00
17.11.2024 10:45	43500	43250	43260	43470	24,720.00
17.11.2024 11:15	43460	43300	43300	43440	6,945.00
17.11.2024 11:45	43500	43370	43370	43490	71,245.00
17.11.2024 12:15	43590	43470	43490	43550	74,417.00
17.11.2024 12:45	43800	43550	43580	43740	87,646.00
17.11.2024 13:15	43910	43740	43770	43740	37,233.00
17.11.2024 13:45	43760	43640	43760	43750	29,296.00
17.11.2024 14:15	43890	43680	43890	43690	32,433.00
17.11.2024 14:45	43960	43680	43900	43680	31,550.00
17.11.2024 15:15	44120	43680	43680	44100	52,836.00
17.11.2024 15:45	45000	43920	44070	44070	138,817.00
17.11.2024 16:15	44800	44080	44310	44310	478,548.00
17.11.2024 16:45	44310	44310	44310	44310	0.00
17.11.2024 17:15	44310	44310	44310	44310	0.00
17.11.2024 17:45	44310	44310	44310	44310	0.00
18.11.2024 09:15	44310	44310	44310	44310	0.00
18.11.2024 09:45	44310	44310	-99.99	-99.99	0.00
18.11.2024 10:15	44310	44210	44310	44210	22,994.00
18.11.2024 10:45	44500	44280	44280	44410	55,057.00
18.11.2024 11:15	44740	44410	44410	44610	48,584.00
18.11.2024 11:45	44600	44470	44590	44540	227,786.00
18.11.2024 12:15	44600	44540	44580	44580	320,172.00
18.11.2024 12:45	44880	44600	44600	44790	104,770.00
18.11.2024 13:15	44820	44590	44780	44820	59,923.00
18.11.2024 13:45	44850	44700	44840	44710	44,760.00
18.11.2024 14:15	44750	44690	44690	44750	22,362.00
18.11.2024 14:45	44750	44560	44740	44600	111,269.00
18.11.2024 15:15	44610	44520	44600	44580	76,178.00
18.11.2024 15:45	44580	44310	44580	44310	77,768.00
18.11.2024 16:15	44590	44440	44440	44590	182,470.00
18.11.2024 16:45	44620	44420	44580	44500	227,184.00
18.11.2024 17:15	44490	44100	44460	44100	529,874.00
18.11.2024 17:45	44750	44610	44690	44610	1,800,917.00
19.11.2024 09:15	44610	44610	44610	44610	0.00
19.11.2024 09:45	44610	44610	-99.99	-99.99	0.00
19.11.2024 10:15	44660	44180	44610	44660	51,234.00
19.11.2024 10:45	44990	44720	44720	44720	67,688.00
19.11.2024 11:15	44950	44750	44780	44890	76,248.00
19.11.2024 11:45	45320	44830	44930	45110	223,445.00
19.11.2024 12:15	45030	44830	45030	44920	59,316.00
19.11.2024 12:45	44920	44350	44920	44480	88,154.00
19.11.2024 13:15	44480	44330	44380	44420	20,413.00
19.11.2024 13:45	44470	44330	44470	44370	24,413.00
19.11.2024 14:15	44530	44320	44360	44530	15,964.00
19.11.2024 14:45	44650	44510	44530	44520	10,252.00
19.11.2024 15:15	44660	44490	44490	44490	39,674.00
19.11.2024 15:45	44720	44230	44480	44360	155,246.00
19.11.2024 16:15	44360	43950	44270	44290	317,682.00
19.11.2024 16:45	44420	44170	44270	44340	65,578.00
19.11.2024 17:15	45100	44290	44340	44590	265,523.00
19.11.2024 17:45	45610	44840	44970	44840	938,506.00
20.11.2024 09:15	44840	44840	44840	44840	0.00
20.11.2024 09:45	44840	44840	-99.99	-99.99	0.00
20.11.2024 10:15	45070	44830	44830	45070	25,608.00
20.11.2024 10:45	44920	44760	44900	44920	29,148.00
20.11.2024 11:15	45060	44680	44920	44780	36,321.00
20.11.2024 11:45	44910	44810	44860	44810	18,401.00
20.11.2024 12:15	44920	44630	44870	44780	34,469.00
20.11.2024 12:45	44840	44680	44680	44750	29,098.00
20.11.2024 13:15	44890	44680	44740	44800	83,793.00
20.11.2024 13:45	44800	44640	44800	44640	12,958.00
20.11.2024 14:15	44610	44390	44610	44390	39,175.00
20.11.2024 14:45	44390	44110	44370	44140	46,865.00
20.11.2024 15:15	44290	44100	44230	44100	44,689.00
20.11.2024 15:45	44230	44030	44180	44100	132,885.00
20.11.2024 16:15	44220	44010	44100	44020	74,588.00
20.11.2024 16:45	44090	43830	44090	43890	56,651.00
20.11.2024 17:15	44920	43840	43960	43940	124,403.00
20.11.2024 17:45	44920	43940	44190	43940	466,652.00
21.11.2024 09:15	43940	43940	43940	43940	0.00
21.11.2024 09:45	43940	43940	-99.99	-99.99	0.00
21.11.2024 10:15	43950	43740	43940	43770	38,153.00
21.11.2024 10:45	43790	43530	43770	43540	50,190.00
21.11.2024 11:15	43860	43700	43700	43860	15,329.00
21.11.2024 11:45	43700	43520	43700	43530	45,322.00
21.11.2024 12:15	43640	43500	43520	43510	21,765.00
21.11.2024 12:45	43540	43330	43480	43330	42,548.00
21.11.2024 13:15	43340	43110	43280	43340	118,151.00
21.11.2024 13:45	43510	43350	43350	43510	4,346.00
21.11.2024 14:15	43330	43220	43330	43280	53,197.00
21.11.2024 14:45	43340	43240	43240	43270	15,149.00
21.11.2024 15:15	43530	43270	43310	43350	32,556.00
21.11.2024 15:45	43640	43420	43440	43630	70,094.00
21.11.2024 16:15	43680	43600	43630	43680	26,611.00
21.11.2024 16:45	43910	43700	43730	43860	53,893.00
21.11.2024 17:15	45450	43850	43910	43850	49,123.00
21.11.2024 17:45	45000	44000	44000	44000	689,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	27,144.84	26,477.70	26,858.92	26,685.64	15,252.00
23.11.2023	26,954.23	26,373.73	26,685.64	26,780.94	3,556.00
26.11.2023	27,378.77	26,763.62	27,214.15	27,378.77	7,362.00
27.11.2023	28,132.55	27,058.20	27,716.67	27,344.11	12,292.00
28.11.2023	27,344.11	26,702.97	27,344.11	27,144.84	14,663.00
29.11.2023	27,543.39	26,971.56	27,144.84	27,543.39	9,952.00
30.11.2023	27,941.94	27,214.15	27,326.79	27,708.01	31,296.00
03.12.2023	28,565.76	26,988.88	26,988.88	27,898.62	4,133.00
04.12.2023	28,513.78	27,621.37	27,898.62	28,149.88	24,212.00
05.12.2023	28,981.64	28,245.19	28,981.64	28,869.01	7,009.00
06.12.2023	29,189.58	28,591.76	28,609.08	28,895.00	9,792.00
07.12.2023	28,903.67	28,496.45	28,895.00	28,903.67	6,458.00
10.12.2023	29,276.22	27,985.26	28,730.38	28,037.25	4,114.00
11.12.2023	28,782.37	27,448.08	28,782.37	27,742.67	7,001.00
12.12.2023	27,742.67	27,144.84	27,742.67	27,517.40	7,296.00
13.12.2023	27,690.68	26,650.98	27,517.40	26,824.26	9,581.00
14.12.2023	27,664.69	26,954.23	26,954.23	27,656.02	14,346.00
17.12.2023	28,063.24	27,560.72	27,656.02	27,630.03	3,287.00
18.12.2023	27,889.96	27,439.42	27,630.03	27,803.32	6,026.00
19.12.2023	28,427.14	27,543.39	28,071.91	28,418.47	14,359.00
20.12.2023	28,851.68	28,149.88	28,418.47	28,245.19	9,322.00
21.12.2023	28,351.44	27,713.93	28,245.19	28,050.39	7,427.00
24.12.2023	28,050.39	27,536.85	28,050.39	27,554.55	2,526.00
25.12.2023	27,908.73	27,315.49	27,625.39	27,891.02	10,560.00
26.12.2023	27,882.16	27,315.49	27,660.81	27,492.57	8,500.00
27.12.2023	27,837.89	27,067.57	27,492.57	27,226.94	9,939.00
28.12.2023	28,138.94	26,739.96	28,138.94	26,837.36	23,541.00
31.12.2023	26,881.63	26,447.77	26,757.67	26,492.04	8,056.00
01.01.2024	28,528.53	26,492.04	26,492.04	28,528.53	18,779.00
02.01.2024	29,033.22	28,289.46	28,386.86	28,909.26	21,949.00
03.01.2024	28,776.45	28,245.19	28,422.27	28,776.45	9,695.00
04.01.2024	28,776.45	28,209.77	28,563.94	28,599.36	16,013.00
07.01.2024	28,856.13	28,333.73	28,856.13	28,360.29	6,922.00
08.01.2024	28,634.78	27,891.02	28,183.21	28,316.02	12,259.00
09.01.2024	28,316.02	27,581.12	28,316.02	27,811.33	8,859.00
10.01.2024	27,811.33	27,094.13	27,811.33	27,173.82	8,836.00
11.01.2024	27,802.47	27,005.59	27,182.67	27,005.59	24,141.00
14.01.2024	27,306.63	26,651.42	27,005.59	26,651.42	17,453.00
15.01.2024	27,005.59	26,607.14	27,005.59	26,872.77	4,305.00
16.01.2024	26,739.96	26,013.91	26,589.44	26,013.91	13,202.00
17.01.2024	26,120.16	25,677.44	26,013.91	25,783.70	14,335.00
18.01.2024	26,598.29	25,783.70	25,783.70	26,279.54	25,532.00
21.01.2024	26,739.96	26,075.89	26,279.54	26,297.24	5,287.00
22.01.2024	27,005.59	26,261.83	26,297.24	27,005.59	22,029.00
23.01.2024	27,094.13	26,421.20	27,005.59	26,695.69	10,790.00
24.01.2024	27,120.69	26,474.33	26,474.33	26,855.06	11,063.00
25.01.2024	26,987.88	26,483.18	26,855.06	26,987.88	13,885.00
28.01.2024	27,342.05	26,509.75	26,987.88	27,014.44	13,418.00
29.01.2024	27,625.39	26,686.83	27,014.44	27,386.32	15,342.00
30.01.2024	27,643.10	27,067.57	27,386.32	27,067.57	14,939.00
31.01.2024	27,536.85	26,589.44	27,067.57	26,589.44	48,267.00
01.02.2024	27,076.42	25,987.34	26,589.44	25,987.34	132,532.00
04.02.2024	26,164.43	25,225.88	25,987.34	25,225.88	14,509.00
05.02.2024	25,642.03	25,261.29	25,261.29	25,447.23	15,199.00
06.02.2024	26,872.77	25,411.82	25,447.23	26,837.36	32,985.00
07.02.2024	27,536.85	26,598.29	26,837.36	27,448.30	24,513.00
08.02.2024	28,254.04	27,156.11	28,156.65	27,271.22	12,162.00
11.02.2024	27,271.22	26,368.08	27,271.22	26,554.02	6,026.00
12.02.2024	27,262.36	26,651.42	26,651.42	27,182.67	9,409.00
13.02.2024	28,448.84	27,138.40	27,182.67	28,023.83	15,599.00
14.02.2024	28,298.31	27,899.87	28,023.83	28,298.31	7,393.00
15.02.2024	28,457.69	28,085.81	28,298.31	28,431.13	6,523.00
18.02.2024	29,130.62	28,501.96	28,687.90	29,130.62	7,033.00
19.02.2024	30,449.91	28,971.24	29,219.16	29,989.48	42,416.00
20.02.2024	30,370.22	29,644.17	30,370.22	29,644.17	16,906.00
21.02.2024	30,263.97	29,582.19	30,016.05	30,140.01	8,202.00
22.02.2024	30,582.72	29,591.04	30,148.86	29,644.17	7,415.00
25.02.2024	30,591.58	29,573.33	29,573.33	30,591.58	6,198.00
26.02.2024	30,538.45	29,847.82	30,033.76	30,281.68	9,552.00
28.02.2024	30,600.43	29,945.21	30,281.68	30,104.59	10,076.00
29.02.2024	30,928.04	30,104.59	30,370.22	30,441.05	9,539.00
03.03.2024	30,963.46	30,441.05	30,963.46	30,600.43	3,689.00
04.03.2024	30,750.95	30,317.09	30,600.43	30,317.09	9,840.00
05.03.2024	30,724.39	30,175.42	30,724.39	30,556.16	4,927.00
06.03.2024	30,565.01	30,078.03	30,556.16	30,281.68	19,480.00
07.03.2024	30,396.78	29,918.65	30,281.68	30,042.61	4,397.00
10.03.2024	30,042.61	29,289.99	30,042.61	29,343.12	1,564.00
11.03.2024	34,372.36	31,831.18	31,831.18	32,743.17	72,223.00
12.03.2024	32,849.42	32,017.12	32,743.17	32,583.79	31,435.00
13.03.2024	32,814.00	31,662.94	32,814.00	32,229.62	32,108.00
14.03.2024	33,061.92	32,025.97	32,406.71	33,061.92	18,801.00
17.03.2024	34,071.31	33,380.68	33,380.68	34,071.31	4,128.00
18.03.2024	34,531.74	33,460.37	34,372.36	34,248.40	4,341.00
19.03.2024	35,071.85	33,734.85	34,531.74	34,186.42	36,765.00
20.03.2024	35,195.81	33,159.32	33,637.45	35,062.99	31,801.00
21.03.2024	35,372.89	34,584.86	35,240.08	34,708.82	9,878.00
25.03.2024	35,319.77	34,301.52	34,974.45	34,620.28	9,717.00
26.03.2024	34,956.74	34,053.60	34,956.74	34,266.11	22,647.00
27.03.2024	34,691.11	33,212.45	34,611.42	34,097.87	14,909.00
28.03.2024	34,841.64	34,195.27	34,753.09	34,779.66	12,314.00
31.03.2024	34,912.47	34,531.74	34,779.66	34,744.24	2,601.00
01.04.2024	34,903.62	33,823.39	34,903.62	33,823.39	29,256.00
02.04.2024	34,363.50	33,610.89	34,363.50	33,699.43	6,824.00
03.04.2024	33,699.43	33,040.96	33,699.43	33,284.50	22,127.00
04.04.2024	33,681.39	32,580.93	33,374.70	33,374.70	13,033.00
07.04.2024	33,762.57	32,644.07	33,374.70	33,618.25	15,023.00
08.04.2024	34,393.99	33,564.13	33,618.25	34,159.46	27,577.00
09.04.2024	34,276.72	33,708.45	34,177.50	34,006.12	27,573.00
10.04.2024	34,006.12	33,122.14	34,006.12	33,708.45	16,795.00
11.04.2024	33,708.45	32,680.15	33,708.45	32,680.15	8,623.00
14.04.2024	33,464.91	31,886.37	32,562.89	32,734.27	25,322.00
15.04.2024	33,573.15	32,391.50	33,555.11	32,734.27	10,068.00
16.04.2024	33,771.59	32,274.24	32,734.27	32,833.49	10,334.00
17.04.2024	33,257.44	32,166.00	33,257.44	32,562.89	9,722.00
18.04.2024	33,104.10	32,084.82	32,815.45	32,635.05	9,615.00
21.04.2024	33,464.91	32,129.92	32,635.05	33,140.18	10,480.00
24.04.2024	33,933.96	32,184.04	33,672.37	33,293.52	18,474.00
25.04.2024	33,473.93	32,310.32	33,446.87	32,932.72	16,503.00
30.04.2024	34,024.16	33,059.00	33,672.37	33,735.51	17,471.00
01.05.2024	34,547.33	33,392.75	33,906.90	34,105.34	13,282.00
02.05.2024	34,412.03	32,986.84	34,412.03	33,113.12	105,104.00
05.05.2024	34,547.33	33,275.48	33,275.48	33,600.21	10,844.00
06.05.2024	33,988.08	33,131.16	33,600.21	33,735.51	5,945.00
07.05.2024	34,042.20	33,401.77	33,735.51	33,843.75	13,753.00
08.05.2024	33,843.75	32,860.55	33,843.75	33,699.43	15,830.00
09.05.2024	33,699.43	32,842.51	33,699.43	33,113.12	16,107.00
12.05.2024	33,699.43	32,743.29	33,699.43	33,113.12	4,582.00
15.05.2024	33,230.38	32,193.06	33,113.12	32,292.28	11,950.00
16.05.2024	32,292.28	31,119.66	32,292.28	31,119.66	13,051.00
19.05.2024	31,363.20	30,127.44	31,119.66	30,190.58	7,105.00
20.05.2024	32,896.63	29,496.02	30,623.55	32,743.29	38,954.00
21.05.2024	32,770.35	31,895.39	32,743.29	32,310.32	15,860.00
22.05.2024	33,519.03	32,066.78	32,310.32	32,824.47	8,286.00
23.05.2024	33,293.52	31,985.60	32,824.47	32,824.47	15,289.00
26.05.2024	33,690.41	32,238.16	33,356.66	32,517.79	12,720.00
27.05.2024	32,914.68	31,669.89	32,914.68	32,535.83	30,211.00
28.05.2024	34,033.18	32,644.07	33,176.26	33,537.07	29,834.00
29.05.2024	34,186.52	32,761.33	34,186.52	33,555.11	11,664.00
30.05.2024	33,798.65	33,049.98	33,555.11	33,726.49	13,510.00
02.06.2024	34,457.13	32,860.55	34,060.24	33,194.30	21,328.00
03.06.2024	33,510.01	32,220.12	32,923.70	32,472.69	49,051.00
04.06.2024	33,383.73	31,760.09	32,607.99	33,140.18	11,452.00
05.06.2024	33,446.87	31,254.96	33,446.87	32,184.04	31,989.00
06.06.2024	32,238.16	30,713.75	32,184.04	31,687.93	31,756.00
09.06.2024	32,021.68	30,226.66	31,687.93	31,498.51	29,777.00
10.06.2024	31,733.03	30,578.45	31,498.51	31,462.42	22,162.00
13.06.2024	32,184.04	30,578.45	31,462.42	32,184.04	24,162.00
16.06.2024	32,978.24	31,777.48	32,193.49	32,061.13	5,036.00
17.06.2024	32,467.68	31,219.65	32,061.13	32,127.31	32,320.00
18.06.2024	33,413.16	31,295.29	32,098.95	31,484.39	22,616.00
19.06.2024	31,824.76	31,191.29	31,673.48	31,578.93	16,455.00
20.06.2024	31,805.85	30,472.73	31,805.85	30,869.83	30,168.00
23.06.2024	31,749.12	29,877.08	30,869.83	31,408.75	13,276.00
24.06.2024	32,070.58	30,973.83	31,408.75	31,777.48	12,048.00
25.06.2024	32,269.13	31,465.48	31,616.75	31,947.67	10,319.00
26.06.2024	32,533.87	31,588.39	31,947.67	32,533.87	8,048.00
27.06.2024	32,250.22	31,560.02	31,560.02	32,184.04	13,112.00
30.06.2024	32,949.88	31,626.21	32,231.31	32,562.23	5,073.00
01.07.2024	32,562.23	30,850.92	32,562.23	30,926.56	13,906.00
02.07.2024	31,531.66	30,633.46	31,304.75	31,531.66	7,461.00
03.07.2024	31,976.03	30,917.10	31,768.03	31,342.57	6,507.00
04.07.2024	32,429.86	31,266.93	31,342.57	32,344.77	18,265.00
07.07.2024	33,422.61	32,609.50	33,072.79	33,337.52	18,358.00
08.07.2024	33,517.16	32,779.69	33,517.16	33,233.52	10,662.00
09.07.2024	33,885.90	32,826.96	33,233.52	33,271.34	16,552.00
10.07.2024	33,923.72	33,101.15	33,923.72	33,895.35	8,232.00
11.07.2024	34,869.19	33,838.62	34,018.27	34,869.19	14,909.00
14.07.2024	34,982.65	34,207.36	34,869.19	34,963.74	2,455.00
15.07.2024	35,928.13	34,784.10	34,963.74	35,805.22	14,938.00
16.07.2024	36,589.96	35,493.21	35,805.22	35,739.03	15,874.00
17.07.2024	36,192.86	35,171.75	36,192.86	36,003.77	7,255.00
18.07.2024	36,098.31	35,597.21	36,003.77	36,041.59	13,612.00
21.07.2024	36,003.77	34,670.64	34,670.64	35,455.39	7,031.00
22.07.2024	36,344.14	35,275.75	36,051.04	36,022.68	10,225.00
23.07.2024	36,344.14	35,133.93	36,022.68	36,306.32	21,181.00
24.07.2024	36,552.14	35,682.30	36,400.87	36,003.77	14,693.00
25.07.2024	36,003.77	35,067.74	36,003.77	35,493.21	16,005.00
28.07.2024	35,483.75	33,630.62	34,888.10	34,821.92	11,714.00
29.07.2024	35,795.76	33,980.45	35,795.76	34,226.27	12,665.00
30.07.2024	34,396.46	33,138.97	34,226.27	34,179.00	12,469.00
31.07.2024	34,443.73	33,441.52	34,197.91	33,895.35	9,750.00
01.08.2024	33,706.26	32,685.14	32,685.14	33,706.26	96,612.00
04.08.2024	33,611.71	32,496.05	32,496.05	32,618.96	5,140.00
05.08.2024	32,600.05	31,314.20	32,146.22	32,240.77	16,005.00
06.08.2024	33,148.43	32,146.22	32,486.59	32,505.50	8,668.00
07.08.2024	34,226.27	32,533.87	32,704.05	33,753.53	13,963.00
08.08.2024	34,651.73	33,413.16	34,188.45	34,377.55	4,991.00
11.08.2024	34,954.29	33,819.72	34,462.64	33,819.72	1,967.00
12.08.2024	33,744.08	32,893.15	33,469.89	33,053.88	9,528.00
14.08.2024	33,734.62	32,959.33	33,564.44	33,734.62	6,271.00
15.08.2024	34,604.46	33,592.80	34,207.36	34,056.08	9,153.00
18.08.2024	34,670.64	33,658.98	34,604.46	33,658.98	6,806.00
19.08.2024	33,885.90	32,978.24	33,658.98	33,233.52	14,712.00
20.08.2024	34,509.91	33,233.52	33,233.52	34,197.91	14,105.00
21.08.2024	35,370.30	33,640.07	34,197.91	35,370.30	13,419.00
22.08.2024	37,166.70	35,360.84	35,455.39	36,684.51	21,470.00
25.08.2024	37,062.70	35,578.30	36,419.78	36,684.51	8,421.00
26.08.2024	37,724.54	36,022.68	36,022.68	36,693.97	14,111.00
27.08.2024	37,005.97	36,457.60	36,693.97	36,712.87	8,499.00
28.08.2024	37,450.35	36,589.96	36,712.87	37,270.71	16,437.00
29.08.2024	37,251.80	36,485.96	36,485.96	37,147.79	28,833.00
01.09.2024	37,128.88	35,965.95	37,128.88	37,015.43	8,402.00
02.09.2024	37,317.98	36,684.51	37,015.43	37,251.80	10,473.00
03.09.2024	37,251.80	37,005.97	37,251.80	37,157.25	6,907.00
04.09.2024	37,062.70	36,703.42	37,062.70	36,807.42	9,253.00
05.09.2024	37,147.79	36,760.15	37,147.79	36,788.51	11,773.00
08.09.2024	37,109.98	36,410.32	36,703.42	36,410.32	2,759.00
09.09.2024	37,024.88	35,956.49	36,400.87	37,015.43	10,203.00
10.09.2024	37,885.27	36,958.70	37,015.43	37,885.27	15,579.00
11.09.2024	38,395.82	37,724.54	38,140.55	37,771.81	15,433.00
12.09.2024	38,414.73	37,819.08	37,819.08	38,150.00	17,046.00
15.09.2024	38,890.00	37,250.00	38,450.00	37,780.00	4,202.00
16.09.2024	37,960.00	37,000.00	37,780.00	37,260.00	11,762.00
17.09.2024	37,370.00	36,590.00	36,810.00	37,250.00	25,025.00
18.09.2024	38,120.00	37,000.00	37,250.00	37,690.00	11,135.00
19.09.2024	38,330.00	37,190.00	37,190.00	38,140.00	20,774.00
22.09.2024	38,100.00	37,610.00	38,100.00	38,030.00	6,338.00
23.09.2024	38,300.00	37,190.00	38,030.00	37,190.00	11,959.00
24.09.2024	38,050.00	37,160.00	37,710.00	37,480.00	20,341.00
25.09.2024	37,680.00	37,200.00	37,480.00	37,640.00	8,847.00
26.09.2024	38,350.00	37,280.00	37,980.00	38,220.00	23,223.00
29.09.2024	39,360.00	38,220.00	38,220.00	39,090.00	8,023.00
30.09.2024	39,340.00	38,290.00	39,100.00	39,190.00	9,984.00
01.10.2024	40,850.00	38,790.00	38,790.00	40,280.00	33,340.00
06.10.2024	40,690.00	39,200.00	40,280.00	39,550.00	7,144.00
07.10.2024	40,470.00	39,290.00	40,470.00	39,400.00	11,783.00
08.10.2024	40,870.00	39,320.00	39,400.00	40,130.00	16,856.00
09.10.2024	40,770.00	40,070.00	40,200.00	40,070.00	6,871.00
10.10.2024	40,650.00	39,540.00	40,070.00	39,730.00	16,821.00
13.10.2024	40,180.00	39,390.00	39,730.00	39,980.00	5,418.00
14.10.2024	41,870.00	40,060.00	40,350.00	41,540.00	13,700.00
15.10.2024	41,960.00	41,010.00	41,540.00	41,610.00	11,257.00
20.10.2024	43,810.00	42,080.00	42,880.00	42,880.00	5,626.00
21.10.2024	43,950.00	42,740.00	43,950.00	43,190.00	13,308.00
22.10.2024	43,960.00	42,050.00	43,960.00	42,050.00	9,941.00
27.10.2024	43,670.00	42,020.00	42,050.00	43,300.00	4,436.00
28.10.2024	43,900.00	41,600.00	43,350.00	41,770.00	13,823.00
29.10.2024	42,580.00	41,220.00	41,770.00	42,070.00	8,263.00
30.10.2024	42,810.00	41,230.00	42,090.00	42,410.00	15,890.00
31.10.2024	42,840.00	41,500.00	42,410.00	42,300.00	16,380.00
03.11.2024	43,380.00	41,720.00	43,380.00	41,800.00	5,584.00
04.11.2024	42,580.00	41,020.00	42,580.00	41,500.00	11,927.00
05.11.2024	42,430.00	41,500.00	41,500.00	41,600.00	10,911.00
06.11.2024	42,790.00	41,890.00	42,430.00	42,670.00	11,238.00
07.11.2024	43,870.00	41,260.00	41,260.00	42,000.00	73,745.00
10.11.2024	42,860.00	42,000.00	42,000.00	42,700.00	10,027.00
11.11.2024	42,910.00	41,600.00	42,700.00	42,190.00	15,458.00
12.11.2024	43,000.00	41,350.00	42,190.00	42,630.00	25,412.00
13.11.2024	44,520.00	42,480.00	42,630.00	43,700.00	19,973.00
14.11.2024	44,500.00	42,890.00	42,890.00	43,600.00	10,871.00
17.11.2024	44,310.00	43,000.00	43,600.00	44,310.00	3,688.00
18.11.2024	44,890.00	44,100.00	44,310.00	44,610.00	12,616.00
19.11.2024	45,320.00	43,950.00	44,610.00	44,840.00	10,523.00
20.11.2024	45,070.00	43,830.00	44,840.00	43,940.00	5,779.00
21.11.2024	44,000.00	43,110.00	43,940.00	44,000.00	5,141.00
21.11.2024	45,450.00	43,110.00	-99.99	44,000.00	0.00

צרו איתנו קשר *5988