גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2354	2354	2354	2354	0.00
09:44	2354	2354	2354	2354	0.00
09:47	2354	2354	2354	2354	0.00
09:50	2354	2354	2354	2354	0.00
09:53	2453	2453	2453	2453	0.00
09:56	2354	2354	2354	2354	0.00
09:59	2384	2354	2354	2384	14,885.00
10:02	2384	2384	2384	2384	4,672.00
10:05	2371	2360	2371	2360	10,410.00
10:08	2361	2361	2361	2361	661.00
10:11	2361	2361	2361	2361	0.00
10:14	2361	2361	2361	2361	0.00
10:17	2361	2361	2361	2361	0.00
10:20	2367	2367	2367	2367	3,479.00
10:23	2365	2361	2365	2361	19,133.00
10:26	2369	2369	2369	2369	3,316.00
10:29	2373	2373	2373	2373	640.00
10:32	2381	2381	2381	2381	1,476.00
10:35	2381	2381	2381	2381	0.00
10:38	2381	2381	2381	2381	0.00
10:41	2383	2383	2383	2383	2,097.00
10:44	2392	2392	2392	2392	4,257.00
10:47	2392	2392	2392	2392	0.00
10:50	2392	2392	2392	2392	0.00
10:53	2382	2381	2381	2382	11,263.00
10:56	2382	2382	2382	2382	0.00
10:59	2382	2375	2382	2375	9,819.00
11:02	2376	2376	2376	2376	3,682.00
11:05	2376	2376	2376	2376	0.00
11:08	2376	2376	2376	2376	0.00
11:11	2376	2376	2376	2376	0.00
11:14	2373	2373	2373	2373	3,132.00
11:17	2380	2375	2377	2377	11,484.00
11:20	2380	2379	2379	2380	4,093.00
11:23	2380	2373	2379	2380	6,795.00
11:26	2388	2386	2388	2386	13,268.00
11:29	2386	2386	2386	2386	0.00
11:32	2393	2390	2390	2393	14,467.00
11:35	2390	2388	2388	2390	788.00
11:38	2390	2388	2390	2388	2,365.00
11:41	2389	2389	2389	2389	1,528.00
11:44	2390	2390	2390	2390	358.00
11:47	2392	2392	2392	2392	1,100.00
11:50	2391	2389	2391	2391	3,514.00
11:53	2403	2391	2391	2398	36,749.00
11:56	2396	2392	2396	2392	1,987.00
11:59	2392	2392	2392	2392	0.00
12:02	2385	2384	2385	2384	2,050.00
12:05	2390	2384	2387	2386	6,298.00
12:08	2391	2391	2391	2391	1,075.00
12:11	2394	2390	2391	2394	5,691.00
12:14	2395	2395	2395	2395	2,155.00
12:17	2396	2394	2396	2394	2,107.00
12:23	2395	2393	2393	2395	8,402.00
12:26	2399	2395	2399	2395	4,963.00
12:29	2395	2395	2395	2395	0.00
12:32	2396	2396	2396	2396	1,581.00
12:35	2396	2394	2396	2396	1,437.00
12:38	2399	2397	2399	2397	1,486.00
12:41	2403	2399	2401	2403	4,755.00
12:44	2414	2403	2403	2408	38,930.00
12:47	2411	2408	2411	2409	5,010.00
12:50	2415	2412	2412	2415	9,731.00
12:53	2423	2416	2416	2422	20,510.00
12:56	2417	2414	2417	2415	2,101.00
12:59	2415	2415	2415	2415	0.00
13:02	2424	2417	2417	2424	16,408.00
13:05	2431	2424	2427	2424	8,084.00
13:08	2427	2425	2427	2425	2,328.00
13:11	2421	2417	2421	2420	3,436.00
13:14	2422	2422	2422	2422	799.00
13:17	2424	2422	2422	2423	2,810.00
13:20	2422	2421	2421	2422	3,535.00
13:23	2428	2420	2420	2426	31,667.00
13:26	2433	2429	2429	2431	22,360.00
13:29	2430	2429	2430	2429	4,227.00
13:32	2428	2424	2428	2424	4,684.00
13:35	2426	2426	2426	2426	1,576.00
13:38	2428	2426	2428	2427	8,540.00
13:41	2420	2420	2420	2420	3,315.00
13:44	2423	2423	2423	2423	1,163.00
13:47	2426	2426	2426	2426	6,817.00
13:50	2426	2415	2426	2415	31,014.00
13:53	2425	2420	2420	2424	14,919.00
13:56	2421	2420	2420	2421	4,428.00
13:59	2420	2420	2420	2420	1,282.00
14:02	2428	2422	2422	2427	18,161.00
14:05	2427	2424	2427	2425	34,109.00
14:08	2428	2428	2428	2428	1,772.00
14:11	2437	2427	2427	2437	24,506.00
14:14	2436	2436	2436	2436	779.00
14:17	2428	2428	2428	2428	7,089.00
14:20	2434	2433	2433	2434	1,314.00
14:23	2436	2433	2433	2436	8,472.00
14:26	2437	2435	2436	2435	27,328.00
14:29	2434	2428	2434	2428	6,978.00
14:32	2427	2423	2427	2423	8,268.00
14:35	2426	2425	2425	2426	5,335.00
14:38	2428	2427	2427	2428	4,466.00
14:41	2432	2430	2432	2432	4,304.00
14:44	2429	2428	2429	2428	3,083.00
14:47	2429	2429	2429	2429	7,651.00
14:50	2428	2416	2428	2416	6,147.00
14:53	2421	2416	2420	2416	29,907.00
14:56	2416	2412	2412	2412	5,960.00
14:59	2412	2412	2412	2412	0.00
15:02	2415	2414	2415	2414	5,843.00
15:05	2414	2412	2412	2414	3,668.00
15:08	2413	2413	2413	2413	772.00
15:11	2409	2401	2406	2409	15,617.00
15:14	2409	2409	2409	2409	0.00
15:17	2416	2414	2415	2414	9,177.00
15:20	2416	2411	2416	2411	7,246.00
15:23	2420	2418	2418	2420	4,183.00
15:26	2420	2416	2417	2416	11,624.00
15:29	2416	2416	2416	2416	0.00
15:32	2418	2416	2418	2416	3,165.00
15:35	2419	2417	2418	2417	5,898.00
15:38	2417	2417	2417	2417	4,423.00
15:41	2418	2417	2418	2417	9,064.00
15:44	2418	2417	2417	2418	5,826.00
15:47	2417	2417	2417	2417	1,522.00
15:50	2415	2411	2415	2415	3,356.00
15:53	2417	2412	2412	2417	9,970.00
15:56	2420	2415	2415	2418	14,113.00
15:59	2418	2413	2418	2413	7,687.00
16:02	2421	2417	2418	2421	21,505.00
16:05	2421	2419	2421	2420	7,355.00
16:08	2420	2418	2418	2420	1,426.00
16:11	2421	2421	2421	2421	2,227.00
16:14	2432	2421	2421	2424	39,954.00
16:17	2420	2413	2420	2419	10,470.00
16:20	2417	2414	2416	2417	11,114.00
16:23	2430	2422	2422	2422	10,012.00
16:26	2422	2422	2422	2422	0.00
16:29	2430	2428	2430	2428	10,296.00
16:32	2429	2428	2428	2429	9,057.00
16:35	2428	2428	2428	2428	2,355.00
16:38	2430	2428	2430	2428	2,914.00
16:41	2430	2429	2430	2430	3,620.00
16:44	2427	2423	2426	2427	7,662.00
16:47	2424	2421	2421	2424	16,442.00
16:50	2419	2412	2416	2412	14,365.00
16:53	2417	2407	2417	2407	9,537.00
16:56	2409	2404	2409	2408	9,728.00
16:59	2406	2403	2403	2406	841.00
17:02	2406	2399	2399	2406	6,388.00
17:05	2404	2401	2404	2401	8,000.00
17:08	2408	2398	2398	2408	26,919.00
17:11	2402	2402	2402	2402	1,225.00
17:14	2402	2402	2402	2402	0.00
17:23	2389	2389	2389	2389	679,431.00
17:26	2389	2389	2389	2389	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	2370	2370	2370	2370	0.00
08.10.2025 09:45	2453	2453	-99.99	-99.99	0.00
08.10.2025 10:15	2442	2373	2438	2376	139,200.00
08.10.2025 10:45	2380	2363	2376	2371	181,711.00
08.10.2025 11:15	2413	2370	2370	2406	144,155.00
08.10.2025 11:45	2415	2390	2404	2390	134,896.00
08.10.2025 12:15	2402	2388	2391	2398	90,230.00
08.10.2025 12:45	2397	2385	2396	2386	44,547.00
08.10.2025 13:15	2388	2372	2385	2388	63,983.00
08.10.2025 13:45	2381	2370	2379	2380	97,065.00
08.10.2025 14:15	2376	2369	2374	2370	85,149.00
08.10.2025 14:45	2375	2350	2360	2360	540,156.00
08.10.2025 15:15	2360	2360	2360	2360	0.00
08.10.2025 15:45	2360	2360	2360	2360	0.00
08.10.2025 16:15	2360	2360	2360	2360	0.00
08.10.2025 16:45	2360	2360	2360	2360	0.00
08.10.2025 17:15	2360	2360	2360	2360	0.00
08.10.2025 17:45	2360	2360	2360	2360	0.00
09.10.2025 09:15	2360	2360	2360	2360	0.00
09.10.2025 09:45	2360	2360	-99.99	-99.99	0.00
09.10.2025 10:15	2451	2360	2380	2420	92,245.00
09.10.2025 10:45	2424	2381	2419	2390	212,033.00
09.10.2025 11:15	2439	2386	2388	2425	241,576.00
09.10.2025 11:45	2462	2425	2425	2445	118,115.00
09.10.2025 12:15	2489	2444	2446	2488	148,814.00
09.10.2025 12:45	2513	2480	2490	2497	163,791.00
09.10.2025 13:15	2520	2484	2492	2519	112,923.00
09.10.2025 13:45	2542	2502	2514	2542	188,856.00
09.10.2025 14:15	2568	2522	2537	2540	132,796.00
09.10.2025 14:45	2668	2564	2570	2570	723,583.00
09.10.2025 15:15	2570	2570	2570	2570	0.00
09.10.2025 15:45	2570	2570	2570	2570	0.00
09.10.2025 16:15	2570	2570	2570	2570	0.00
09.10.2025 16:45	2570	2570	2570	2570	0.00
09.10.2025 17:15	2570	2570	2570	2570	0.00
09.10.2025 17:45	2570	2570	2570	2570	0.00
12.10.2025 09:15	2570	2570	2570	2570	0.00
12.10.2025 09:45	2500	2500	-99.99	-99.99	0.00
12.10.2025 10:15	2539	2500	2539	2530	32,364.00
12.10.2025 10:45	2540	2524	2530	2535	76,896.00
12.10.2025 11:15	2563	2531	2543	2553	146,199.00
12.10.2025 11:45	2568	2543	2553	2543	74,996.00
12.10.2025 12:15	2561	2545	2555	2545	30,831.00
12.10.2025 12:45	2568	2545	2545	2567	37,293.00
12.10.2025 13:15	2567	2524	2567	2524	96,662.00
12.10.2025 13:45	2539	2515	2515	2536	42,919.00
12.10.2025 14:15	2513	2495	2510	2497	32,247.00
12.10.2025 14:45	2568	2478	2478	2478	491,659.00
12.10.2025 15:15	2478	2478	2478	2478	0.00
12.10.2025 15:45	2478	2478	2478	2478	0.00
12.10.2025 16:15	2478	2478	2478	2478	0.00
12.10.2025 16:45	2478	2478	2478	2478	0.00
12.10.2025 17:15	2478	2478	2478	2478	0.00
12.10.2025 17:45	2478	2478	2478	2478	0.00
15.10.2025 09:15	2478	2478	2478	2478	0.00
15.10.2025 09:45	2635	2470	-99.99	-99.99	0.00
15.10.2025 10:15	2545	2478	2483	2498	178,061.00
15.10.2025 10:45	2520	2490	2497	2494	35,186.00
15.10.2025 11:15	2510	2487	2487	2497	52,473.00
15.10.2025 11:45	2521	2460	2497	2472	116,427.00
15.10.2025 12:15	2481	2436	2473	2436	74,148.00
15.10.2025 12:45	2442	2430	2431	2436	32,883.00
15.10.2025 13:15	2441	2412	2436	2414	157,131.00
15.10.2025 13:45	2423	2406	2416	2406	152,692.00
15.10.2025 14:15	2409	2389	2408	2397	150,761.00
15.10.2025 14:45	2436	2413	2420	2425	135,482.00
15.10.2025 15:15	2426	2415	2420	2416	99,744.00
15.10.2025 15:45	2417	2406	2414	2407	98,472.00
15.10.2025 16:15	2411	2393	2410	2403	304,425.00
15.10.2025 16:45	2415	2401	2411	2401	108,927.00
15.10.2025 17:15	2445	2362	2402	2362	258,060.00
15.10.2025 17:45	2354	2300	2354	2354	1,395,639.00
16.10.2025 09:15	2354	2354	2354	2354	0.00
16.10.2025 09:45	2354	2354	-99.99	-99.99	0.00
16.10.2025 10:15	2453	2354	2354	2361	32,378.00
16.10.2025 10:45	2390	2361	2367	2390	40,563.00
16.10.2025 11:15	2392	2365	2392	2365	43,197.00
16.10.2025 11:45	2393	2373	2373	2389	86,687.00
16.10.2025 12:15	2403	2384	2392	2394	77,255.00
16.10.2025 12:45	2403	2392	2395	2403	49,146.00
16.10.2025 13:15	2431	2403	2403	2422	121,645.00
16.10.2025 13:45	2433	2419	2421	2423	108,820.00
16.10.2025 14:15	2440	2413	2423	2438	161,290.00
16.10.2025 14:45	2437	2423	2436	2429	112,691.00
16.10.2025 15:15	2429	2401	2428	2411	95,285.00
16.10.2025 15:45	2421	2410	2416	2410	87,259.00
16.10.2025 16:15	2421	2411	2417	2421	89,382.00
16.10.2025 16:45	2432	2413	2432	2424	127,993.00
16.10.2025 17:15	2427	2392	2426	2402	141,773.00
16.10.2025 17:45	2415	2361	2389	2389	679,431.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	1,991.91	1,962.92	1,962.92	1,982.56	42,690.00
21.10.2024	2,026.51	1,973.21	1,982.56	2,023.71	105,047.00
22.10.2024	2,047.09	2,019.97	2,047.09	2,024.64	44,951.00
27.10.2024	2,076.08	2,047.09	2,047.09	2,054.57	56,801.00
28.10.2024	2,054.57	2,020.90	2,054.57	2,054.57	42,796.00
29.10.2024	2,075.14	2,053.63	2,063.92	2,068.60	65,299.00
30.10.2024	2,149.02	2,067.66	2,068.60	2,149.02	113,874.00
31.10.2024	2,188.30	2,116.29	2,132.19	2,162.11	184,868.00
03.11.2024	2,214.48	2,162.11	2,162.11	2,208.87	60,981.00
04.11.2024	2,347.28	2,197.65	2,208.87	2,324.83	185,754.00
05.11.2024	2,349.15	2,323.90	2,338.86	2,333.25	89,649.00
06.11.2024	2,356.63	2,309.87	2,309.87	2,348.21	131,902.00
07.11.2024	2,413.67	2,327.64	2,365.98	2,413.67	164,144.00
10.11.2024	2,523.09	2,413.67	2,413.67	2,519.35	101,319.00
11.11.2024	2,533.38	2,454.82	2,519.35	2,464.17	141,672.00
12.11.2024	2,554.88	2,440.79	2,440.79	2,486.62	131,180.00
13.11.2024	2,546.47	2,490.36	2,533.38	2,535.25	59,551.00
14.11.2024	2,538.99	2,466.98	2,538.99	2,482.88	48,065.00
17.11.2024	2,480.07	2,394.04	2,464.17	2,427.70	36,503.00
18.11.2024	2,468.85	2,409.93	2,431.44	2,468.85	125,651.00
19.11.2024	2,553.01	2,468.85	2,468.85	2,501.58	119,733.00
20.11.2024	2,538.05	2,468.85	2,501.58	2,481.01	42,046.00
21.11.2024	2,504.39	2,408.06	2,481.01	2,409.00	74,848.00
24.11.2024	2,405.26	2,362.24	2,405.26	2,375.33	32,421.00
25.11.2024	2,487.55	2,375.33	2,375.33	2,425.83	471,838.00
26.11.2024	2,453.89	2,380.94	2,425.83	2,423.96	98,562.00
27.11.2024	2,445.47	2,401.52	2,423.96	2,416.48	85,397.00
28.11.2024	2,436.12	2,393.10	2,414.61	2,399.65	77,005.00
01.12.2024	2,457.63	2,393.10	2,398.71	2,457.63	80,762.00
02.12.2024	2,624.09	2,457.63	2,457.63	2,561.43	357,283.00
03.12.2024	2,637.18	2,533.38	2,577.33	2,576.39	115,155.00
04.12.2024	2,664.30	2,528.70	2,608.19	2,554.88	97,704.00
05.12.2024	2,588.55	2,521.22	2,554.88	2,562.37	86,614.00
08.12.2024	2,617.54	2,562.37	2,562.37	2,612.87	60,044.00
09.12.2024	2,648.40	2,582.00	2,612.87	2,647.47	201,991.00
10.12.2024	2,661.49	2,582.94	2,641.86	2,646.53	108,694.00
11.12.2024	2,655.88	2,602.58	2,623.15	2,609.12	202,708.00
12.12.2024	2,615.67	2,578.26	2,599.77	2,613.80	137,774.00
15.12.2024	2,613.80	2,527.77	2,613.80	2,534.31	56,503.00
16.12.2024	2,598.84	2,501.58	2,524.96	2,591.36	95,080.00
17.12.2024	2,640.92	2,573.59	2,591.36	2,602.58	164,142.00
18.12.2024	2,612.87	2,596.03	2,602.58	2,610.06	83,500.00
19.12.2024	2,606.32	2,548.34	2,563.30	2,590.42	93,479.00
22.12.2024	2,758.75	2,543.66	2,590.42	2,758.75	100,199.00
23.12.2024	2,799.90	2,711.99	2,758.75	2,723.22	92,248.00
24.12.2024	2,782.13	2,641.86	2,723.22	2,656.82	76,491.00
25.12.2024	2,700.77	2,649.34	2,656.82	2,700.77	51,162.00
26.12.2024	2,701.71	2,638.12	2,660.56	2,697.97	89,345.00
29.12.2024	2,697.03	2,642.79	2,683.94	2,676.46	41,380.00
30.12.2024	2,696.10	2,646.53	2,665.24	2,670.85	88,666.00
31.12.2024	2,681.13	2,611.00	2,670.85	2,627.83	219,805.00
01.01.2025	2,683.94	2,636.24	2,665.24	2,683.00	58,944.00
02.01.2025	2,726.02	2,655.88	2,683.00	2,687.68	62,330.00
05.01.2025	2,740.05	2,687.68	2,687.68	2,711.99	43,766.00
06.01.2025	2,751.27	2,670.85	2,711.99	2,691.42	73,887.00
07.01.2025	2,700.77	2,648.40	2,691.42	2,668.04	65,147.00
08.01.2025	2,698.90	2,571.72	2,668.04	2,599.77	131,713.00
09.01.2025	2,597.90	2,553.01	2,595.10	2,585.75	163,404.00
12.01.2025	2,572.65	2,524.96	2,572.65	2,535.25	36,921.00
13.01.2025	2,564.24	2,456.69	2,524.96	2,559.56	94,966.00
14.01.2025	2,640.92	2,557.69	2,559.56	2,625.02	134,320.00
15.01.2025	2,729.76	2,601.64	2,625.02	2,729.76	159,843.00
16.01.2025	2,775.59	2,700.77	2,740.05	2,740.05	73,529.00
19.01.2025	2,790.55	2,750.34	2,758.75	2,790.55	54,932.00
20.01.2025	2,899.03	2,790.55	2,790.55	2,870.97	140,128.00
21.01.2025	2,936.43	2,870.97	2,870.97	2,930.82	77,086.00
22.01.2025	2,945.79	2,867.23	2,931.76	2,945.79	77,872.00
23.01.2025	2,945.79	2,901.83	2,945.79	2,932.69	66,721.00
26.01.2025	2,932.69	2,881.26	2,932.69	2,917.73	40,636.00
27.01.2025	2,908.38	2,812.99	2,908.38	2,851.33	268,152.00
28.01.2025	2,863.49	2,812.06	2,823.28	2,835.44	37,677.00
29.01.2025	2,883.13	2,828.89	2,835.44	2,863.49	66,615.00
30.01.2025	2,927.08	2,852.27	2,852.27	2,922.41	70,481.00
02.02.2025	2,936.43	2,882.19	2,922.41	2,917.73	42,959.00
03.02.2025	2,912.12	2,804.58	2,912.12	2,816.73	102,680.00
04.02.2025	2,899.03	2,837.31	2,852.27	2,899.03	90,757.00
05.02.2025	3,064.55	2,876.58	2,899.03	3,055.20	172,766.00
06.02.2025	3,066.42	3,029.02	3,055.20	3,038.37	353,541.00
09.02.2025	3,058.01	2,973.84	3,054.27	3,048.65	41,216.00
10.02.2025	3,088.87	3,009.38	3,048.65	3,058.01	68,775.00
11.02.2025	3,061.75	3,021.53	3,061.75	3,040.24	71,756.00
12.02.2025	3,041.17	2,889.68	3,040.24	2,954.20	105,634.00
13.02.2025	3,067.36	2,954.20	2,999.09	3,029.95	71,577.00
16.02.2025	3,125.34	3,002.83	3,029.95	3,125.34	23,735.00
17.02.2025	3,140.30	3,073.90	3,131.88	3,110.38	90,497.00
18.02.2025	3,159.94	3,097.28	3,110.38	3,159.94	102,819.00
19.02.2025	3,231.01	3,131.88	3,159.94	3,177.71	86,278.00
20.02.2025	3,206.70	3,147.78	3,206.70	3,174.90	49,754.00
23.02.2025	3,174.90	3,053.33	3,174.90	3,115.99	23,684.00
24.02.2025	3,113.18	3,044.91	3,072.03	3,076.71	85,984.00
25.02.2025	3,101.96	2,990.67	3,076.71	3,008.44	87,476.00
26.02.2025	3,068.29	3,020.60	3,044.91	3,035.56	66,352.00
27.02.2025	3,029.02	2,985.06	3,005.64	3,014.05	77,640.00
02.03.2025	3,014.05	2,985.06	3,014.05	2,998.16	33,497.00
03.03.2025	3,100.09	2,989.74	3,001.90	3,080.45	99,829.00
04.03.2025	3,080.45	2,894.35	3,080.45	2,913.06	134,850.00
05.03.2025	2,990.67	2,869.10	2,990.67	2,889.68	142,556.00
06.03.2025	2,889.68	2,805.51	2,889.68	2,805.51	97,367.00
09.03.2025	2,884.06	2,828.89	2,884.06	2,843.85	20,084.00
10.03.2025	2,861.62	2,743.79	2,843.85	2,748.47	57,827.00
11.03.2025	2,734.44	2,642.79	2,711.99	2,728.83	111,325.00
12.03.2025	2,802.71	2,647.47	2,647.47	2,767.17	84,642.00
13.03.2025	2,779.33	2,747.53	2,761.56	2,764.36	51,775.00
16.03.2025	2,847.59	2,764.36	2,764.36	2,816.73	37,628.00
17.03.2025	2,832.63	2,721.35	2,832.63	2,726.96	66,368.00
18.03.2025	2,731.63	2,630.63	2,726.96	2,640.92	92,479.00
19.03.2025	2,648.40	2,591.36	2,641.86	2,596.97	98,797.00
20.03.2025	2,621.28	2,471.65	2,596.03	2,543.66	165,171.00
23.03.2025	2,543.66	2,342.60	2,543.66	2,371.59	82,619.00
24.03.2025	2,477.27	2,371.59	2,371.59	2,460.43	107,657.00
25.03.2025	2,491.29	2,394.97	2,465.11	2,452.02	72,305.00
26.03.2025	2,470.72	2,389.36	2,452.02	2,418.35	47,902.00
27.03.2025	2,516.54	2,371.59	2,394.97	2,484.75	70,347.00
30.03.2025	2,484.75	2,421.16	2,484.75	2,432.38	23,996.00
31.03.2025	2,431.44	2,289.30	2,431.44	2,331.38	147,476.00
01.04.2025	2,407.13	2,328.57	2,351.02	2,388.42	69,424.00
02.04.2025	2,448.28	2,372.53	2,394.97	2,409.93	57,295.00
03.04.2025	2,409.93	2,327.64	2,394.04	2,342.60	68,580.00
06.04.2025	2,225.71	2,150.89	2,225.71	2,201.39	192,332.00
07.04.2025	2,257.50	2,106.94	2,156.50	2,244.41	161,304.00
08.04.2025	2,331.38	2,250.95	2,253.76	2,291.17	65,141.00
09.04.2025	2,307.06	2,216.35	2,278.07	2,250.02	56,164.00
10.04.2025	2,368.79	2,264.05	2,365.98	2,297.71	76,402.00
14.04.2025	2,426.77	2,316.42	2,316.42	2,370.66	64,322.00
15.04.2025	2,404.32	2,364.11	2,370.66	2,390.30	35,532.00
16.04.2025	2,449.21	2,356.63	2,390.30	2,420.22	34,841.00
17.04.2025	2,425.83	2,372.53	2,420.22	2,409.93	41,256.00
20.04.2025	2,472.59	2,406.19	2,409.93	2,461.37	26,136.00
21.04.2025	2,423.03	2,365.98	2,423.03	2,366.92	32,421.00
22.04.2025	2,502.52	2,354.76	2,367.85	2,487.55	83,951.00
23.04.2025	2,557.69	2,485.68	2,517.48	2,511.87	64,527.00
24.04.2025	2,511.87	2,416.48	2,511.87	2,489.42	79,477.00
27.04.2025	2,528.70	2,434.25	2,489.42	2,496.90	18,619.00
28.04.2025	2,514.67	2,433.31	2,496.90	2,435.18	40,747.00
29.04.2025	2,477.27	2,395.91	2,435.18	2,449.21	68,265.00
04.05.2025	2,505.32	2,408.06	2,454.82	2,476.33	42,266.00
05.05.2025	2,510.93	2,478.20	2,478.20	2,509.06	54,526.00
06.05.2025	2,534.31	2,441.73	2,504.39	2,500.65	535,716.00
07.05.2025	2,540.86	2,437.99	2,490.36	2,514.67	132,290.00
08.05.2025	2,627.83	2,514.67	2,514.67	2,622.22	98,446.00
11.05.2025	2,658.69	2,623.15	2,623.15	2,654.01	32,591.00
12.05.2025	2,717.60	2,601.64	2,665.24	2,683.94	79,171.00
13.05.2025	2,693.29	2,590.42	2,648.40	2,636.24	123,667.00
14.05.2025	2,710.12	2,607.25	2,637.18	2,702.64	72,445.00
15.05.2025	2,719.47	2,675.52	2,703.58	2,675.52	74,504.00
18.05.2025	2,726.02	2,648.40	2,675.52	2,724.15	41,549.00
19.05.2025	2,726.02	2,634.37	2,726.02	2,639.05	60,454.00
20.05.2025	2,685.81	2,582.00	2,635.31	2,650.27	57,525.00
21.05.2025	2,650.27	2,567.04	2,650.27	2,586.68	88,567.00
22.05.2025	2,627.83	2,529.64	2,586.68	2,529.64	76,067.00
25.05.2025	2,553.95	2,495.97	2,537.12	2,551.14	36,130.00
26.05.2025	2,711.99	2,535.25	2,551.14	2,641.86	104,085.00
27.05.2025	2,677.39	2,621.28	2,621.28	2,660.56	39,650.00
28.05.2025	2,680.20	2,630.63	2,660.56	2,665.24	26,349.00
29.05.2025	2,665.24	2,496.90	2,532.44	2,541.79	462,671.00
03.06.2025	2,554.88	2,507.19	2,541.79	2,507.19	70,209.00
04.06.2025	2,560.50	2,504.39	2,528.70	2,517.48	43,544.00
05.06.2025	2,591.36	2,497.84	2,503.45	2,588.55	69,077.00
08.06.2025	2,592.29	2,545.53	2,586.68	2,557.69	38,881.00
09.06.2025	2,589.49	2,547.40	2,557.69	2,576.39	44,925.00
10.06.2025	2,577.33	2,527.77	2,576.39	2,539.92	43,043.00
11.06.2025	2,567.98	2,510.93	2,539.92	2,528.70	64,427.00
12.06.2025	2,520.28	2,440.79	2,487.55	2,458.56	105,044.00
15.06.2025	2,449.21	2,409.00	2,434.25	2,419.29	52,991.00
16.06.2025	2,604.45	2,419.29	2,419.29	2,579.20	168,366.00
17.06.2025	2,697.03	2,578.26	2,579.20	2,632.50	153,633.00
18.06.2025	2,753.14	2,613.80	2,632.50	2,749.40	127,764.00
19.06.2025	2,747.53	2,672.72	2,747.53	2,672.72	167,890.00
22.06.2025	2,758.75	2,665.24	2,672.72	2,735.37	112,657.00
23.06.2025	2,737.24	2,651.21	2,735.37	2,683.94	135,899.00
24.06.2025	2,791.48	2,711.99	2,744.72	2,788.68	182,482.00
25.06.2025	2,856.94	2,758.75	2,788.68	2,841.98	119,589.00
26.06.2025	2,848.53	2,781.20	2,805.51	2,800.83	130,867.00
29.06.2025	2,885.00	2,801.77	2,801.77	2,885.00	108,755.00
30.06.2025	2,902.00	2,803.00	2,885.00	2,836.00	139,549.00
01.07.2025	2,914.00	2,820.00	2,838.00	2,892.00	120,366.00
02.07.2025	2,938.00	2,871.00	2,892.00	2,917.00	104,782.00
03.07.2025	3,004.00	2,908.00	2,917.00	2,988.00	157,409.00
06.07.2025	3,010.00	2,900.00	3,010.00	2,935.00	46,401.00
07.07.2025	2,944.00	2,860.00	2,921.00	2,895.00	106,452.00
08.07.2025	2,956.00	2,855.00	2,919.00	2,899.00	108,073.00
09.07.2025	3,000.00	2,877.00	2,899.00	2,937.00	128,876.00
10.07.2025	2,947.00	2,880.00	2,937.00	2,939.00	66,579.00
13.07.2025	2,939.00	2,845.00	2,939.00	2,870.00	113,491.00
14.07.2025	2,933.00	2,837.00	2,870.00	2,896.00	82,531.00
15.07.2025	2,974.00	2,851.00	2,889.00	2,895.00	130,194.00
16.07.2025	2,943.00	2,863.00	2,895.00	2,880.00	71,451.00
17.07.2025	2,918.00	2,845.00	2,880.00	2,858.00	73,467.00
20.07.2025	2,886.00	2,795.00	2,880.00	2,817.00	36,669.00
21.07.2025	2,870.00	2,780.00	2,817.00	2,806.00	94,347.00
22.07.2025	2,825.00	2,746.00	2,806.00	2,746.00	105,358.00
23.07.2025	2,851.00	2,744.00	2,746.00	2,805.00	117,835.00
24.07.2025	2,839.00	2,741.00	2,839.00	2,741.00	91,872.00
27.07.2025	2,741.00	2,665.00	2,741.00	2,698.00	82,703.00
28.07.2025	2,738.00	2,695.00	2,698.00	2,707.00	93,891.00
29.07.2025	2,733.00	2,678.00	2,707.00	2,697.00	65,484.00
30.07.2025	2,711.00	2,628.00	2,700.00	2,628.00	61,238.00
31.07.2025	2,668.00	2,598.00	2,628.00	2,662.00	80,579.00
04.08.2025	2,652.00	2,531.00	2,638.00	2,531.00	97,339.00
05.08.2025	2,566.00	2,250.00	2,556.00	2,250.00	552,244.00
06.08.2025	2,309.00	2,211.00	2,291.00	2,225.00	611,965.00
07.08.2025	2,274.00	2,189.00	2,247.00	2,217.00	648,031.00
10.08.2025	2,281.00	2,217.00	2,217.00	2,256.00	48,399.00
11.08.2025	2,380.00	2,250.00	2,273.00	2,371.00	277,556.00
12.08.2025	2,387.00	2,333.00	2,371.00	2,363.00	196,398.00
13.08.2025	2,540.00	2,363.00	2,363.00	2,540.00	162,204.00
14.08.2025	2,690.00	2,493.00	2,540.00	2,580.00	256,071.00
17.08.2025	2,621.00	2,523.00	2,580.00	2,535.00	26,122.00
18.08.2025	2,562.00	2,491.00	2,535.00	2,562.00	96,906.00
19.08.2025	2,648.00	2,548.00	2,584.00	2,645.00	614,450.00
20.08.2025	2,699.00	2,614.00	2,632.00	2,649.00	112,359.00
21.08.2025	2,696.00	2,578.00	2,683.00	2,581.00	60,842.00
24.08.2025	2,600.00	2,555.00	2,581.00	2,592.00	34,474.00
25.08.2025	2,593.00	2,496.00	2,592.00	2,496.00	63,087.00
26.08.2025	2,576.00	2,475.00	2,496.00	2,570.00	102,467.00
27.08.2025	2,592.00	2,543.00	2,570.00	2,563.00	63,466.00
28.08.2025	2,605.00	2,542.00	2,542.00	2,598.00	89,908.00
31.08.2025	2,613.00	2,570.00	2,598.00	2,598.00	41,371.00
01.09.2025	2,598.00	2,514.00	2,598.00	2,517.00	108,197.00
02.09.2025	2,517.00	2,461.00	2,517.00	2,475.00	98,437.00
03.09.2025	2,503.00	2,428.00	2,475.00	2,436.00	62,831.00
04.09.2025	2,479.00	2,442.00	2,442.00	2,470.00	50,804.00
07.09.2025	2,533.00	2,470.00	2,520.00	2,510.00	45,978.00
08.09.2025	2,542.00	2,489.00	2,538.00	2,520.00	36,258.00
09.09.2025	2,570.00	2,481.00	2,539.00	2,555.00	152,088.00
10.09.2025	2,610.00	2,504.00	2,539.00	2,588.00	73,568.00
11.09.2025	2,588.00	2,504.00	2,588.00	2,507.00	97,422.00
14.09.2025	2,496.00	2,471.00	2,471.00	2,478.00	19,683.00
15.09.2025	2,497.00	2,367.00	2,478.00	2,402.00	105,551.00
16.09.2025	2,417.00	2,333.00	2,402.00	2,369.00	115,911.00
17.09.2025	2,393.00	2,340.00	2,374.00	2,380.00	202,268.00
18.09.2025	2,380.00	2,316.00	2,380.00	2,366.00	159,263.00
21.09.2025	2,364.00	2,290.00	2,364.00	2,290.00	58,843.00
25.09.2025	2,341.00	2,252.00	2,301.00	2,252.00	132,238.00
28.09.2025	2,345.00	2,272.00	2,272.00	2,304.00	60,608.00
29.09.2025	2,381.00	2,284.00	2,284.00	2,342.00	168,960.00
30.09.2025	2,469.00	2,354.00	2,354.00	2,440.00	147,063.00
05.10.2025	2,537.00	2,360.00	2,479.00	2,370.00	84,449.00
08.10.2025	2,438.00	2,360.00	2,438.00	2,360.00	107,498.00
09.10.2025	2,570.00	2,369.00	2,380.00	2,570.00	179,439.00
12.10.2025	2,568.00	2,478.00	2,501.00	2,478.00	62,886.00
15.10.2025	2,570.00	2,354.00	2,483.00	2,354.00	372,154.00
16.10.2025	2,440.00	2,354.00	2,354.00	2,389.00	148,213.00

צרו איתנו קשר *5988