גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2836	2836	2836	2836	0.00
09:44	2836	2836	2836	2836	0.00
09:47	2836	2836	2836	2836	0.00
09:50	2836	2836	2836	2836	0.00
09:53	2836	2836	2836	2836	0.00
09:56	2836	2836	2836	2836	0.00
09:59	2838	2838	2838	2838	9,620.00
10:02	2838	2838	2838	2838	0.00
10:05	2837	2836	2836	2837	6,780.00
10:08	2837	2837	2837	2837	0.00
10:11	2837	2837	2837	2837	0.00
10:14	2837	2837	2837	2837	0.00
10:17	2831	2830	2831	2830	1,217.00
10:20	2830	2830	2830	2830	0.00
10:23	2830	2830	2830	2830	0.00
10:26	2825	2825	2825	2825	9,350.00
10:29	2821	2821	2821	2821	2,821.00
10:32	2825	2825	2825	2825	3,305.00
10:35	2847	2843	2843	2847	15,498.00
10:38	2861	2861	2861	2861	1,516.00
10:41	2861	2861	2861	2861	0.00
10:44	2838	2838	2838	2838	22,562.00
10:47	2843	2843	2843	2843	7,619.00
10:50	2840	2840	2840	2840	5,282.00
10:53	2840	2840	2840	2840	0.00
10:56	2840	2840	2840	2840	0.00
10:59	2840	2840	2840	2840	5,452.00
11:02	2840	2840	2840	2840	0.00
11:05	2840	2840	2840	2840	0.00
11:08	2840	2840	2840	2840	0.00
11:11	2849	2849	2849	2849	2,250.00
11:14	2849	2849	2849	2849	0.00
11:17	2857	2854	2857	2854	5,084.00
11:20	2858	2853	2853	2858	6,051.00
11:23	2857	2857	2857	2857	1,714.00
11:26	2857	2857	2857	2857	3,828.00
11:29	2860	2856	2856	2860	22,531.00
11:32	2860	2860	2860	2860	0.00
11:35	2860	2860	2860	2860	0.00
11:38	2878	2878	2878	2878	690.00
11:41	2878	2878	2878	2878	0.00
11:44	2878	2878	2878	2878	0.00
11:47	2894	2892	2892	2893	36,134.00
11:50	2896	2885	2885	2896	3,954.00
11:53	2896	2889	2896	2889	4,429.00
11:56	2898	2896	2896	2898	1,883.00
11:59	2892	2890	2892	2890	11,101.00
12:02	2885	2885	2885	2885	8,453.00
12:05	2888	2885	2885	2888	4,877.00
12:08	2890	2890	2890	2890	7,485.00
12:11	2892	2888	2891	2892	18,906.00
12:14	2896	2894	2894	2896	7,641.00
12:17	2896	2895	2896	2895	7,007.00
12:20	2898	2895	2895	2898	7,298.00
12:23	2898	2898	2898	2898	0.00
12:26	2899	2898	2899	2898	3,245.00
12:29	2899	2899	2899	2899	1,246.00
12:32	2898	2898	2898	2898	3,709.00
12:35	2899	2899	2899	2899	2,841.00
12:38	2903	2902	2902	2903	4,818.00
12:41	2914	2905	2905	2914	7,711.00
12:44	2914	2914	2914	2914	0.00
12:47	2909	2907	2907	2909	1,308.00
12:50	2911	2909	2911	2909	2,647.00
12:53	2912	2910	2912	2910	8,327.00
12:56	2913	2903	2913	2903	7,294.00
12:59	2914	2912	2912	2914	2,737.00
13:02	2914	2914	2914	2914	0.00
13:05	2912	2912	2912	2912	3,407.00
13:08	2909	2909	2909	2909	1,919.00
13:11	2911	2909	2911	2909	1,804.00
13:14	2911	2906	2910	2906	1,920.00
13:17	2900	2897	2900	2897	15,249.00
13:20	2900	2900	2900	2900	19,140.00
13:23	2904	2900	2900	2903	5,221.00
13:26	2902	2900	2901	2902	20,129.00
13:29	2902	2902	2902	2902	0.00
13:32	2898	2898	2898	2898	666.00
13:35	2900	2898	2898	2899	2,377.00
13:38	2899	2899	2899	2899	1,130.00
13:41	2904	2904	2904	2904	5,924.00
13:44	2909	2908	2909	2908	2,326.00
13:47	2907	2899	2899	2907	3,658.00
13:50	2904	2902	2904	2902	1,712.00
13:53	2905	2903	2905	2903	697.00
13:56	2908	2900	2908	2900	1,945.00
13:59	2902	2902	2902	2902	7,690.00
14:02	2902	2902	2902	2902	0.00
14:05	2902	2902	2902	2902	0.00
14:08	2895	2895	2895	2895	665.00
14:11	2895	2895	2895	2895	405.00
14:14	2895	2895	2895	2895	0.00
14:17	2895	2894	2894	2895	1,505.00
14:20	2900	2896	2897	2896	3,621.00
14:23	2895	2895	2895	2895	1,650.00
14:26	2899	2887	2892	2887	21,746.00
14:29	2899	2892	2892	2899	1,448.00
14:32	2900	2894	2894	2900	811.00
14:35	2902	2895	2898	2895	3,970.00
14:38	2900	2893	2893	2895	6,519.00
14:41	2893	2893	2893	2893	2,054.00
14:44	2892	2892	2892	2892	1,243.00
14:47	2898	2892	2892	2898	5,035.00
14:50	2898	2896	2897	2896	3,650.00
14:53	2902	2900	2902	2902	6,848.00
14:56	2905	2900	2905	2900	1,335.00
14:59	2895	2895	2895	2895	2,084.00
15:02	2907	2896	2896	2907	16,005.00
15:05	2907	2907	2907	2907	87.00
15:08	2906	2905	2905	2905	3,805.00
15:11	2905	2900	2905	2905	5,457.00
15:14	2906	2906	2906	2906	668.00
15:17	2906	2906	2906	2906	6,131.00
15:20	2906	2895	2906	2895	1,160.00
15:23	2903	2897	2903	2897	2,872.00
15:26	2904	2899	2904	2899	1,189.00
15:29	2899	2899	2899	2899	0.00
15:32	2897	2889	2889	2897	8,538.00
15:35	2908	2900	2900	2901	2,002.00
15:38	2908	2906	2906	2907	10,903.00
15:41	2907	2907	2907	2907	7,296.00
15:44	2905	2902	2905	2902	24,064.00
15:47	2901	2900	2900	2901	14,417.00
15:50	2907	2902	2902	2907	25,685.00
15:53	2907	2906	2907	2907	3,546.00
15:56	2902	2900	2902	2900	57,602.00
15:59	2902	2901	2901	2902	10,969.00
16:02	2906	2904	2905	2904	3,631.00
16:05	2904	2904	2904	2904	8,915.00
16:08	2902	2901	2902	2902	5,745.00
16:11	2902	2902	2902	2902	0.00
16:14	2907	2903	2903	2907	40,690.00
16:17	2908	2900	2908	2900	29,552.00
16:20	2903	2895	2895	2903	11,500.00
16:23	2894	2894	2894	2894	578.00
16:26	2892	2892	2892	2892	11,394.00
16:29	2892	2892	2892	2892	2,573.00
16:32	2886	2876	2886	2876	15,124.00
16:35	2898	2885	2885	2898	3,005.00
16:38	2897	2885	2896	2893	16,075.00
16:41	2900	2899	2900	2899	7,278.00
16:44	2900	2875	2875	2896	11,793.00
16:47	2889	2886	2888	2886	8,720.00
16:50	2888	2880	2886	2888	24,732.00
16:53	2885	2880	2880	2885	1,960.00
16:56	2898	2896	2898	2896	3,563.00
16:59	2892	2892	2892	2892	1,706.00
17:05	2884	2884	2884	2884	0.00
17:08	2882	2878	2882	2878	6,850.00
17:11	2877	2877	2877	2877	316.00
17:14	2877	2877	2877	2877	0.00
17:17	2877	2877	2877	2877	0.00
17:20	2877	2877	2877	2877	0.00
17:23	2892	2892	2892	2892	587,451.00
17:26	2892	2892	2892	2892	0.00
17:29	2892	2892	2892	2892	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	2788.6775	2788.6775	2788.6775	2788.6775	0.00
25.06.2025 09:45	2982	2982	-99.99	-99.99	0.00
25.06.2025 10:15	2788.6775	2763.4279	2788.6775	2781.1961	15,492.00
25.06.2025 10:45	2784.0016	2777.4554	2784.0016	2782.1313	22,147.00
25.06.2025 11:15	2800.8347	2774.6499	2777.4554	2794.2885	108,584.00
25.06.2025 11:45	2802.705	2758.752	2797.094	2758.752	122,435.00
25.06.2025 12:15	2786.8071	2760.6224	2768.1037	2760.6224	82,226.00
25.06.2025 12:45	2784.9368	2766.2334	2766.2334	2784.9368	76,392.00
25.06.2025 13:15	2784.0016	2778.3906	2784.0016	2778.3906	65,699.00
25.06.2025 13:45	2781.1961	2773.7147	2781.1961	2780.2609	70,212.00
25.06.2025 14:15	2800.8347	2771.8444	2779.3258	2778.3906	74,100.00
25.06.2025 14:45	2805.5105	2775.5851	2780.2609	2804.5754	191,665.00
25.06.2025 15:15	2805.5105	2796.1588	2804.5754	2798.9643	165,501.00
25.06.2025 15:45	2805.5105	2792.4182	2804.5754	2805.5105	163,797.00
25.06.2025 16:15	2818.6029	2797.094	2816.7326	2799.8995	110,743.00
25.06.2025 16:45	2835.436	2799.8995	2799.8995	2833.5656	192,131.00
25.06.2025 17:15	2877.5186	2819.5381	2835.436	2839.1767	193,483.00
25.06.2025 17:45	2887.8055	2841.9822	2841.9822	2841.9822	447,837.00
26.06.2025 09:15	2841.9822	2841.9822	2841.9822	2841.9822	0.00
26.06.2025 09:45	2950	2950	-99.99	-99.99	0.00
26.06.2025 10:15	2817.6677	2768.1037	2805.5105	2806.4457	165,399.00
26.06.2025 10:45	2824.2139	2797.094	2807.3809	2824.2139	68,921.00
26.06.2025 11:15	2848.5284	2822.3436	2827.9546	2842.9173	75,910.00
26.06.2025 11:45	2838.2415	2814.8622	2830.7601	2837.3063	98,223.00
26.06.2025 12:15	2836.3712	2807.3809	2827.9546	2820.4733	46,487.00
26.06.2025 12:45	2837.3063	2819.5381	2825.1491	2819.5381	52,401.00
26.06.2025 13:15	2823.2788	2805.5105	2823.2788	2812.9919	129,189.00
26.06.2025 13:45	2812.0567	2805.5105	2810.1864	2812.0567	30,184.00
26.06.2025 14:15	2805.5105	2786.8071	2805.5105	2796.1588	144,375.00
26.06.2025 14:45	2802.705	2786.8071	2800.8347	2790.5478	55,551.00
26.06.2025 15:15	2820.4733	2781.1961	2785.872	2820.4733	189,490.00
26.06.2025 15:45	2824.2139	2809.2512	2822.3436	2824.2139	62,133.00
26.06.2025 16:15	2824.2139	2806.4457	2824.2139	2806.4457	34,986.00
26.06.2025 16:45	2812.0567	2788.6775	2804.5754	2795.2237	35,710.00
26.06.2025 17:15	2825.1491	2791.483	2791.483	2823.2788	80,263.00
29.06.2025 09:15	2800.8347	2800.8347	2800.8347	2800.8347	0.00
29.06.2025 09:45	2995	2995	-99.99	-99.99	0.00
29.06.2025 10:15	2846.658	2801.7699	2801.7699	2846.658	40,944.00
29.06.2025 10:45	2879.389	2830.7601	2834.5008	2858.8152	106,543.00
29.06.2025 11:15	2858.8152	2842.9173	2855.0746	2856.9449	202,570.00
29.06.2025 11:45	2847.5932	2842.9173	2842.9173	2843.8525	11,835.00
29.06.2025 12:15	2850.3987	2843.8525	2843.8525	2850.3987	14,707.00
29.06.2025 12:45	2880.3241	2847.5932	2850.3987	2851.3339	145,767.00
29.06.2025 13:15	2856.9449	2853.2042	2856.0097	2856.9449	84,000.00
29.06.2025 13:45	2856.0097	2841.9822	2850.3987	2841.9822	63,678.00
29.06.2025 14:15	2855.0746	2843.8525	2849.4635	2852.269	89,460.00
29.06.2025 14:45	2853.2042	2836.3712	2852.269	2848.5284	86,922.00
29.06.2025 15:15	2861.6207	2842.9173	2852.269	2842.9173	144,335.00
29.06.2025 15:45	2885	2825.1491	2842.9173	2855.0746	133,425.00
29.06.2025 16:15	2885	2880.3241	2885	2885	567,173.00
29.06.2025 16:45	2885	2885	2885	2885	0.00
29.06.2025 17:15	2885	2885	2885	2885	0.00
29.06.2025 17:45	2885	2885	2885	2885	0.00
30.06.2025 09:15	3085	3085	3085	3085	0.00
30.06.2025 09:45	2894	2885	-99.99	-99.99	0.00
30.06.2025 10:15	2902	2791	2885	2902	50,449.00
30.06.2025 10:45	2902	2845	2900	2860	141,355.00
30.06.2025 11:15	2845	2803	2845	2810	114,576.00
30.06.2025 11:45	2820	2805	2811	2816	216,806.00
30.06.2025 12:15	2820	2810	2810	2820	56,189.00
30.06.2025 12:45	2864	2832	2832	2864	86,346.00
30.06.2025 13:15	2855	2840	2855	2840	16,756.00
30.06.2025 13:45	2876	2845	2847	2870	75,841.00
30.06.2025 14:15	2868	2856	2863	2861	32,722.00
30.06.2025 14:45	2894	2851	2859	2888	158,953.00
30.06.2025 15:15	2888	2874	2888	2884	111,839.00
30.06.2025 15:45	2890	2880	2880	2886	69,464.00
30.06.2025 16:15	2880	2869	2877	2872	66,641.00
30.06.2025 16:45	2856	2843	2850	2843	74,787.00
30.06.2025 17:15	2876	2838	2842	2870	292,116.00
30.06.2025 17:45	2900	2800	2800	2836	801,197.00
01.07.2025 09:15	2836	2836	2836	2836	0.00
01.07.2025 09:45	2836	2836	-99.99	-99.99	0.00
01.07.2025 10:15	2838	2836	2838	2837	16,401.00
01.07.2025 10:45	2871	2820	2831	2838	88,598.00
01.07.2025 11:15	2849	2838	2838	2849	43,167.00
01.07.2025 11:45	2879	2853	2857	2879	53,192.00
01.07.2025 12:15	2898	2884	2884	2893	134,675.00
01.07.2025 12:45	2914	2892	2894	2911	215,254.00
01.07.2025 13:15	2914	2903	2907	2910	67,086.00
01.07.2025 13:45	2908	2897	2906	2908	95,419.00
01.07.2025 14:15	2908	2894	2908	2894	108,987.00
01.07.2025 14:45	2903	2886	2895	2897	59,930.00
01.07.2025 15:15	2907	2892	2892	2906	60,613.00
01.07.2025 15:45	2908	2889	2906	2903	69,430.00
01.07.2025 16:15	2907	2898	2904	2903	196,271.00
01.07.2025 16:45	2908	2874	2907	2875	171,798.00
01.07.2025 17:15	2901	2872	2900	2877	111,898.00
01.07.2025 17:45	2913	2892	2910	2892	587,772.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	1,803.01	1,766.54	1,776.82	1,794.59	46,750.00
03.07.2024	1,819.84	1,776.82	1,783.37	1,777.76	65,478.00
04.07.2024	1,860.05	1,783.37	1,783.37	1,855.38	118,372.00
07.07.2024	1,953.57	1,857.25	1,886.24	1,945.15	88,882.00
08.07.2024	1,945.15	1,870.34	1,945.15	1,870.34	87,624.00
09.07.2024	1,934.87	1,862.86	1,870.34	1,923.65	134,120.00
10.07.2024	1,935.80	1,897.46	1,923.65	1,919.90	39,226.00
11.07.2024	2,005.00	1,935.80	1,939.54	2,005.00	98,044.00
14.07.2024	1,992.85	1,943.28	1,945.15	1,954.51	34,166.00
15.07.2024	2,010.62	1,954.51	1,954.51	2,000.33	62,970.00
16.07.2024	2,047.09	2,000.33	2,000.33	2,046.15	80,276.00
17.07.2024	2,067.66	2,010.62	2,046.15	2,043.35	64,598.00
18.07.2024	2,076.08	2,031.19	2,043.35	2,072.34	66,345.00
21.07.2024	2,057.37	2,012.49	2,057.37	2,023.71	53,660.00
22.07.2024	2,052.70	2,008.75	2,023.71	2,020.90	48,146.00
23.07.2024	2,062.99	2,019.03	2,037.74	2,062.99	85,959.00
24.07.2024	2,104.13	2,062.99	2,062.99	2,104.13	92,170.00
25.07.2024	2,132.19	2,059.24	2,080.75	2,095.72	108,214.00
28.07.2024	2,109.74	2,010.62	2,095.72	2,022.77	61,483.00
29.07.2024	2,044.28	2,005.94	2,022.77	2,019.97	72,327.00
30.07.2024	2,028.38	1,936.74	2,003.13	1,942.35	44,362.00
31.07.2024	1,968.53	1,905.88	1,922.71	1,938.61	62,519.00
01.08.2024	1,936.74	1,854.44	1,917.10	1,856.31	104,007.00
04.08.2024	1,856.31	1,817.97	1,826.39	1,822.65	35,612.00
05.08.2024	1,809.55	1,752.51	1,809.55	1,783.37	73,672.00
06.08.2024	1,836.67	1,779.63	1,808.62	1,788.98	62,604.00
07.08.2024	1,875.95	1,788.98	1,788.98	1,850.70	57,012.00
08.08.2024	1,919.90	1,824.52	1,850.70	1,916.16	40,160.00
11.08.2024	1,963.86	1,916.16	1,916.16	1,933.00	25,270.00
12.08.2024	1,889.04	1,854.44	1,875.02	1,858.18	44,279.00
14.08.2024	1,904.01	1,859.12	1,860.99	1,875.95	61,423.00
15.08.2024	1,912.42	1,813.30	1,875.95	1,873.15	78,437.00
18.08.2024	1,933.93	1,834.80	1,834.80	1,926.45	28,204.00
19.08.2024	1,934.87	1,879.69	1,926.45	1,925.52	73,832.00
20.08.2024	1,962.92	1,925.52	1,925.52	1,928.32	67,086.00
21.08.2024	1,963.86	1,906.81	1,928.32	1,963.86	94,553.00
22.08.2024	2,009.68	1,947.96	1,963.86	1,992.85	58,174.00
25.08.2024	2,025.58	1,964.79	1,964.79	2,018.10	34,678.00
26.08.2024	2,066.73	2,010.62	2,015.29	2,066.73	109,771.00
27.08.2024	2,088.24	2,038.67	2,066.73	2,074.21	193,153.00
28.08.2024	2,098.52	2,046.15	2,074.21	2,080.75	89,243.00
29.08.2024	2,103.20	2,057.37	2,103.20	2,072.34	60,404.00
01.09.2024	2,072.34	2,038.67	2,072.34	2,051.76	27,541.00
02.09.2024	2,104.13	2,043.35	2,057.37	2,101.33	47,205.00
03.09.2024	2,138.73	2,087.30	2,101.33	2,134.06	61,324.00
04.09.2024	2,148.09	2,113.48	2,134.06	2,147.15	45,875.00
05.09.2024	2,147.15	2,077.95	2,147.15	2,115.35	77,787.00
08.09.2024	2,110.68	2,064.86	2,110.68	2,068.60	20,270.00
09.09.2024	2,104.13	2,035.87	2,068.60	2,045.22	175,968.00
10.09.2024	2,077.01	2,026.51	2,045.22	2,041.48	86,912.00
11.09.2024	2,052.70	2,016.23	2,041.48	2,023.71	20,114.00
12.09.2024	2,079.82	2,023.71	2,023.71	2,048.02	31,049.00
15.09.2024	2,077.01	2,032.12	2,048.02	2,060.18	18,063.00
16.09.2024	2,060.18	1,977.88	2,060.18	1,980.69	46,732.00
17.09.2024	1,998.46	1,898.40	1,980.69	1,903.07	105,042.00
18.09.2024	1,921.77	1,871.28	1,903.07	1,878.76	46,351.00
19.09.2024	1,901.20	1,863.79	1,878.76	1,882.50	91,529.00
22.09.2024	1,904.01	1,857.25	1,882.50	1,901.20	32,868.00
23.09.2024	1,936.74	1,901.20	1,901.20	1,907.75	43,052.00
24.09.2024	1,961.05	1,885.30	1,931.13	1,885.30	133,316.00
25.09.2024	1,902.14	1,849.77	1,887.17	1,857.25	135,415.00
26.09.2024	1,941.41	1,880.63	1,941.41	1,919.90	84,255.00
29.09.2024	1,990.98	1,919.90	1,919.90	1,970.40	63,835.00
30.09.2024	2,005.00	1,946.09	1,970.40	2,002.20	60,691.00
01.10.2024	2,077.01	2,000.33	2,002.20	2,038.67	169,589.00
06.10.2024	2,029.32	1,959.18	2,019.97	1,959.18	64,111.00
07.10.2024	1,980.69	1,944.22	1,959.18	1,966.66	57,114.00
08.10.2024	1,971.34	1,945.15	1,966.66	1,946.09	37,788.00
09.10.2024	1,968.53	1,943.28	1,946.09	1,962.92	42,626.00
10.10.2024	1,973.21	1,933.00	1,948.89	1,939.54	57,666.00
13.10.2024	1,957.31	1,936.74	1,939.54	1,947.96	25,008.00
14.10.2024	1,981.63	1,947.96	1,947.96	1,960.12	57,701.00
15.10.2024	1,970.40	1,928.32	1,960.12	1,937.67	88,876.00
20.10.2024	1,991.91	1,962.92	1,962.92	1,982.56	42,690.00
21.10.2024	2,026.51	1,973.21	1,982.56	2,023.71	105,047.00
22.10.2024	2,047.09	2,019.97	2,047.09	2,024.64	44,951.00
27.10.2024	2,076.08	2,047.09	2,047.09	2,054.57	56,801.00
28.10.2024	2,054.57	2,020.90	2,054.57	2,054.57	42,796.00
29.10.2024	2,075.14	2,053.63	2,063.92	2,068.60	65,299.00
30.10.2024	2,149.02	2,067.66	2,068.60	2,149.02	113,874.00
31.10.2024	2,188.30	2,116.29	2,132.19	2,162.11	184,868.00
03.11.2024	2,214.48	2,162.11	2,162.11	2,208.87	60,981.00
04.11.2024	2,347.28	2,197.65	2,208.87	2,324.83	185,754.00
05.11.2024	2,349.15	2,323.90	2,338.86	2,333.25	89,649.00
06.11.2024	2,356.63	2,309.87	2,309.87	2,348.21	131,902.00
07.11.2024	2,413.67	2,327.64	2,365.98	2,413.67	164,144.00
10.11.2024	2,523.09	2,413.67	2,413.67	2,519.35	101,319.00
11.11.2024	2,533.38	2,454.82	2,519.35	2,464.17	141,672.00
12.11.2024	2,554.88	2,440.79	2,440.79	2,486.62	131,180.00
13.11.2024	2,546.47	2,490.36	2,533.38	2,535.25	59,551.00
14.11.2024	2,538.99	2,466.98	2,538.99	2,482.88	48,065.00
17.11.2024	2,480.07	2,394.04	2,464.17	2,427.70	36,503.00
18.11.2024	2,468.85	2,409.93	2,431.44	2,468.85	125,651.00
19.11.2024	2,553.01	2,468.85	2,468.85	2,501.58	119,733.00
20.11.2024	2,538.05	2,468.85	2,501.58	2,481.01	42,046.00
21.11.2024	2,504.39	2,408.06	2,481.01	2,409.00	74,848.00
24.11.2024	2,405.26	2,362.24	2,405.26	2,375.33	32,421.00
25.11.2024	2,487.55	2,375.33	2,375.33	2,425.83	471,838.00
26.11.2024	2,453.89	2,380.94	2,425.83	2,423.96	98,562.00
27.11.2024	2,445.47	2,401.52	2,423.96	2,416.48	85,397.00
28.11.2024	2,436.12	2,393.10	2,414.61	2,399.65	77,005.00
01.12.2024	2,457.63	2,393.10	2,398.71	2,457.63	80,762.00
02.12.2024	2,624.09	2,457.63	2,457.63	2,561.43	357,283.00
03.12.2024	2,637.18	2,533.38	2,577.33	2,576.39	115,155.00
04.12.2024	2,664.30	2,528.70	2,608.19	2,554.88	97,704.00
05.12.2024	2,588.55	2,521.22	2,554.88	2,562.37	86,614.00
08.12.2024	2,617.54	2,562.37	2,562.37	2,612.87	60,044.00
09.12.2024	2,648.40	2,582.00	2,612.87	2,647.47	201,991.00
10.12.2024	2,661.49	2,582.94	2,641.86	2,646.53	108,694.00
11.12.2024	2,655.88	2,602.58	2,623.15	2,609.12	202,708.00
12.12.2024	2,615.67	2,578.26	2,599.77	2,613.80	137,774.00
15.12.2024	2,613.80	2,527.77	2,613.80	2,534.31	56,503.00
16.12.2024	2,598.84	2,501.58	2,524.96	2,591.36	95,080.00
17.12.2024	2,640.92	2,573.59	2,591.36	2,602.58	164,142.00
18.12.2024	2,612.87	2,596.03	2,602.58	2,610.06	83,500.00
19.12.2024	2,606.32	2,548.34	2,563.30	2,590.42	93,479.00
22.12.2024	2,758.75	2,543.66	2,590.42	2,758.75	100,199.00
23.12.2024	2,799.90	2,711.99	2,758.75	2,723.22	92,248.00
24.12.2024	2,782.13	2,641.86	2,723.22	2,656.82	76,491.00
25.12.2024	2,700.77	2,649.34	2,656.82	2,700.77	51,162.00
26.12.2024	2,701.71	2,638.12	2,660.56	2,697.97	89,345.00
29.12.2024	2,697.03	2,642.79	2,683.94	2,676.46	41,380.00
30.12.2024	2,696.10	2,646.53	2,665.24	2,670.85	88,666.00
31.12.2024	2,681.13	2,611.00	2,670.85	2,627.83	219,805.00
01.01.2025	2,683.94	2,636.24	2,665.24	2,683.00	58,944.00
02.01.2025	2,726.02	2,655.88	2,683.00	2,687.68	62,330.00
05.01.2025	2,740.05	2,687.68	2,687.68	2,711.99	43,766.00
06.01.2025	2,751.27	2,670.85	2,711.99	2,691.42	73,887.00
07.01.2025	2,700.77	2,648.40	2,691.42	2,668.04	65,147.00
08.01.2025	2,698.90	2,571.72	2,668.04	2,599.77	131,713.00
09.01.2025	2,597.90	2,553.01	2,595.10	2,585.75	163,404.00
12.01.2025	2,572.65	2,524.96	2,572.65	2,535.25	36,921.00
13.01.2025	2,564.24	2,456.69	2,524.96	2,559.56	94,966.00
14.01.2025	2,640.92	2,557.69	2,559.56	2,625.02	134,320.00
15.01.2025	2,729.76	2,601.64	2,625.02	2,729.76	159,843.00
16.01.2025	2,775.59	2,700.77	2,740.05	2,740.05	73,529.00
19.01.2025	2,790.55	2,750.34	2,758.75	2,790.55	54,932.00
20.01.2025	2,899.03	2,790.55	2,790.55	2,870.97	140,128.00
21.01.2025	2,936.43	2,870.97	2,870.97	2,930.82	77,086.00
22.01.2025	2,945.79	2,867.23	2,931.76	2,945.79	77,872.00
23.01.2025	2,945.79	2,901.83	2,945.79	2,932.69	66,721.00
26.01.2025	2,932.69	2,881.26	2,932.69	2,917.73	40,636.00
27.01.2025	2,908.38	2,812.99	2,908.38	2,851.33	268,152.00
28.01.2025	2,863.49	2,812.06	2,823.28	2,835.44	37,677.00
29.01.2025	2,883.13	2,828.89	2,835.44	2,863.49	66,615.00
30.01.2025	2,927.08	2,852.27	2,852.27	2,922.41	70,481.00
02.02.2025	2,936.43	2,882.19	2,922.41	2,917.73	42,959.00
03.02.2025	2,912.12	2,804.58	2,912.12	2,816.73	102,680.00
04.02.2025	2,899.03	2,837.31	2,852.27	2,899.03	90,757.00
05.02.2025	3,064.55	2,876.58	2,899.03	3,055.20	172,766.00
06.02.2025	3,066.42	3,029.02	3,055.20	3,038.37	353,541.00
09.02.2025	3,058.01	2,973.84	3,054.27	3,048.65	41,216.00
10.02.2025	3,088.87	3,009.38	3,048.65	3,058.01	68,775.00
11.02.2025	3,061.75	3,021.53	3,061.75	3,040.24	71,756.00
12.02.2025	3,041.17	2,889.68	3,040.24	2,954.20	105,634.00
13.02.2025	3,067.36	2,954.20	2,999.09	3,029.95	71,577.00
16.02.2025	3,125.34	3,002.83	3,029.95	3,125.34	23,735.00
17.02.2025	3,140.30	3,073.90	3,131.88	3,110.38	90,497.00
18.02.2025	3,159.94	3,097.28	3,110.38	3,159.94	102,819.00
19.02.2025	3,231.01	3,131.88	3,159.94	3,177.71	86,278.00
20.02.2025	3,206.70	3,147.78	3,206.70	3,174.90	49,754.00
23.02.2025	3,174.90	3,053.33	3,174.90	3,115.99	23,684.00
24.02.2025	3,113.18	3,044.91	3,072.03	3,076.71	85,984.00
25.02.2025	3,101.96	2,990.67	3,076.71	3,008.44	87,476.00
26.02.2025	3,068.29	3,020.60	3,044.91	3,035.56	66,352.00
27.02.2025	3,029.02	2,985.06	3,005.64	3,014.05	77,640.00
02.03.2025	3,014.05	2,985.06	3,014.05	2,998.16	33,497.00
03.03.2025	3,100.09	2,989.74	3,001.90	3,080.45	99,829.00
04.03.2025	3,080.45	2,894.35	3,080.45	2,913.06	134,850.00
05.03.2025	2,990.67	2,869.10	2,990.67	2,889.68	142,556.00
06.03.2025	2,889.68	2,805.51	2,889.68	2,805.51	97,367.00
09.03.2025	2,884.06	2,828.89	2,884.06	2,843.85	20,084.00
10.03.2025	2,861.62	2,743.79	2,843.85	2,748.47	57,827.00
11.03.2025	2,734.44	2,642.79	2,711.99	2,728.83	111,325.00
12.03.2025	2,802.71	2,647.47	2,647.47	2,767.17	84,642.00
13.03.2025	2,779.33	2,747.53	2,761.56	2,764.36	51,775.00
16.03.2025	2,847.59	2,764.36	2,764.36	2,816.73	37,628.00
17.03.2025	2,832.63	2,721.35	2,832.63	2,726.96	66,368.00
18.03.2025	2,731.63	2,630.63	2,726.96	2,640.92	92,479.00
19.03.2025	2,648.40	2,591.36	2,641.86	2,596.97	98,797.00
20.03.2025	2,621.28	2,471.65	2,596.03	2,543.66	165,171.00
23.03.2025	2,543.66	2,342.60	2,543.66	2,371.59	82,619.00
24.03.2025	2,477.27	2,371.59	2,371.59	2,460.43	107,657.00
25.03.2025	2,491.29	2,394.97	2,465.11	2,452.02	72,305.00
26.03.2025	2,470.72	2,389.36	2,452.02	2,418.35	47,902.00
27.03.2025	2,516.54	2,371.59	2,394.97	2,484.75	70,347.00
30.03.2025	2,484.75	2,421.16	2,484.75	2,432.38	23,996.00
31.03.2025	2,431.44	2,289.30	2,431.44	2,331.38	147,476.00
01.04.2025	2,407.13	2,328.57	2,351.02	2,388.42	69,424.00
02.04.2025	2,448.28	2,372.53	2,394.97	2,409.93	57,295.00
03.04.2025	2,409.93	2,327.64	2,394.04	2,342.60	68,580.00
06.04.2025	2,225.71	2,150.89	2,225.71	2,201.39	192,332.00
07.04.2025	2,257.50	2,106.94	2,156.50	2,244.41	161,304.00
08.04.2025	2,331.38	2,250.95	2,253.76	2,291.17	65,141.00
09.04.2025	2,307.06	2,216.35	2,278.07	2,250.02	56,164.00
10.04.2025	2,368.79	2,264.05	2,365.98	2,297.71	76,402.00
14.04.2025	2,426.77	2,316.42	2,316.42	2,370.66	64,322.00
15.04.2025	2,404.32	2,364.11	2,370.66	2,390.30	35,532.00
16.04.2025	2,449.21	2,356.63	2,390.30	2,420.22	34,841.00
17.04.2025	2,425.83	2,372.53	2,420.22	2,409.93	41,256.00
20.04.2025	2,472.59	2,406.19	2,409.93	2,461.37	26,136.00
21.04.2025	2,423.03	2,365.98	2,423.03	2,366.92	32,421.00
22.04.2025	2,502.52	2,354.76	2,367.85	2,487.55	83,951.00
23.04.2025	2,557.69	2,485.68	2,517.48	2,511.87	64,527.00
24.04.2025	2,511.87	2,416.48	2,511.87	2,489.42	79,477.00
27.04.2025	2,528.70	2,434.25	2,489.42	2,496.90	18,619.00
28.04.2025	2,514.67	2,433.31	2,496.90	2,435.18	40,747.00
29.04.2025	2,477.27	2,395.91	2,435.18	2,449.21	68,265.00
04.05.2025	2,505.32	2,408.06	2,454.82	2,476.33	42,266.00
05.05.2025	2,510.93	2,478.20	2,478.20	2,509.06	54,526.00
06.05.2025	2,534.31	2,441.73	2,504.39	2,500.65	535,716.00
07.05.2025	2,540.86	2,437.99	2,490.36	2,514.67	132,290.00
08.05.2025	2,627.83	2,514.67	2,514.67	2,622.22	98,446.00
11.05.2025	2,658.69	2,623.15	2,623.15	2,654.01	32,591.00
12.05.2025	2,717.60	2,601.64	2,665.24	2,683.94	79,171.00
13.05.2025	2,693.29	2,590.42	2,648.40	2,636.24	123,667.00
14.05.2025	2,710.12	2,607.25	2,637.18	2,702.64	72,445.00
15.05.2025	2,719.47	2,675.52	2,703.58	2,675.52	74,504.00
18.05.2025	2,726.02	2,648.40	2,675.52	2,724.15	41,549.00
19.05.2025	2,726.02	2,634.37	2,726.02	2,639.05	60,454.00
20.05.2025	2,685.81	2,582.00	2,635.31	2,650.27	57,525.00
21.05.2025	2,650.27	2,567.04	2,650.27	2,586.68	88,567.00
22.05.2025	2,627.83	2,529.64	2,586.68	2,529.64	76,067.00
25.05.2025	2,553.95	2,495.97	2,537.12	2,551.14	36,130.00
26.05.2025	2,711.99	2,535.25	2,551.14	2,641.86	104,085.00
27.05.2025	2,677.39	2,621.28	2,621.28	2,660.56	39,650.00
28.05.2025	2,680.20	2,630.63	2,660.56	2,665.24	26,349.00
29.05.2025	2,665.24	2,496.90	2,532.44	2,541.79	462,671.00
03.06.2025	2,554.88	2,507.19	2,541.79	2,507.19	70,209.00
04.06.2025	2,560.50	2,504.39	2,528.70	2,517.48	43,544.00
05.06.2025	2,591.36	2,497.84	2,503.45	2,588.55	69,077.00
08.06.2025	2,592.29	2,545.53	2,586.68	2,557.69	38,881.00
09.06.2025	2,589.49	2,547.40	2,557.69	2,576.39	44,925.00
10.06.2025	2,577.33	2,527.77	2,576.39	2,539.92	43,043.00
11.06.2025	2,567.98	2,510.93	2,539.92	2,528.70	64,427.00
12.06.2025	2,520.28	2,440.79	2,487.55	2,458.56	105,044.00
15.06.2025	2,449.21	2,409.00	2,434.25	2,419.29	52,991.00
16.06.2025	2,604.45	2,419.29	2,419.29	2,579.20	168,366.00
17.06.2025	2,697.03	2,578.26	2,579.20	2,632.50	153,633.00
18.06.2025	2,753.14	2,613.80	2,632.50	2,749.40	127,764.00
19.06.2025	2,747.53	2,672.72	2,747.53	2,672.72	167,890.00
22.06.2025	2,758.75	2,665.24	2,672.72	2,735.37	112,657.00
23.06.2025	2,737.24	2,651.21	2,735.37	2,683.94	135,899.00
24.06.2025	2,791.48	2,711.99	2,744.72	2,788.68	182,482.00
25.06.2025	2,856.94	2,758.75	2,788.68	2,841.98	119,589.00
26.06.2025	2,848.53	2,781.20	2,805.51	2,800.83	130,867.00
29.06.2025	2,885.00	2,801.77	2,801.77	2,885.00	108,755.00
30.06.2025	2,902.00	2,803.00	2,885.00	2,836.00	139,549.00
01.07.2025	2,914.00	2,820.00	2,838.00	2,892.00	120,366.00
01.07.2025	2,914.00	2,820.00	-99.99	2,911.00	0.00

צרו איתנו קשר *5988