גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2645	2645	2645	2645	0.00
09:44	2632	2632	2632	2632	0.00
09:47	2632	2632	2632	2632	0.00
09:50	2632	2632	2632	2632	0.00
09:53	2632	2632	2632	2632	0.00
09:56	2632	2632	2632	2632	0.00
09:59	2633	2632	2632	2632	120,892.00
10:02	2632	2632	2632	2632	11,001.00
10:05	2632	2632	2632	2632	15,265.00
10:08	2636	2632	2632	2636	8,433.00
10:32	2638	2638	2638	2638	5,276.00
10:35	2638	2638	2638	2638	0.00
10:38	2638	2638	2638	2638	580.00
10:41	2638	2638	2638	2638	0.00
10:44	2661	2661	2661	2661	5,268.00
10:47	2671	2670	2671	2670	4,513.00
10:50	2670	2670	2670	2670	0.00
10:53	2682	2682	2682	2682	1,233.00
10:56	2682	2682	2682	2682	0.00
10:59	2690	2688	2688	2690	13,339.00
11:02	2691	2691	2691	2691	2,691.00
11:05	2691	2691	2691	2691	0.00
11:08	2691	2691	2691	2691	0.00
11:11	2690	2688	2690	2688	7,876.00
11:14	2688	2682	2688	2682	24,122.00
11:17	2693	2682	2682	2693	2,632.00
11:20	2693	2693	2693	2693	0.00
11:23	2693	2693	2693	2693	0.00
11:26	2684	2684	2684	2684	617.00
11:29	2684	2684	2684	2684	0.00
11:32	2684	2684	2684	2684	0.00
11:35	2684	2684	2684	2684	0.00
11:38	2684	2684	2684	2684	0.00
11:41	2664	2664	2664	2664	7,512.00
11:44	2664	2664	2664	2664	0.00
11:47	2667	2667	2667	2667	3,600.00
11:50	2667	2667	2667	2667	453.00
11:53	2667	2667	2667	2667	0.00
11:56	2667	2667	2667	2667	906.00
11:59	2667	2667	2667	2667	0.00
12:02	2667	2667	2667	2667	0.00
12:05	2661	2661	2661	2661	8,701.00
12:08	2661	2661	2661	2661	0.00
12:11	2661	2661	2661	2661	0.00
12:14	2662	2661	2662	2661	3,326.00
12:17	2658	2645	2657	2658	59,997.00
12:20	2661	2658	2660	2661	7,659.00
12:23	2661	2661	2661	2661	0.00
12:26	2661	2661	2661	2661	0.00
12:29	2660	2660	2660	2660	5,506.00
12:32	2660	2660	2660	2660	0.00
12:35	2657	2657	2657	2657	1,381.00
12:38	2655	2651	2652	2655	6,208.00
12:41	2655	2655	2655	2655	0.00
12:44	2656	2651	2655	2651	4,751.00
12:47	2652	2652	2652	2652	689.00
12:50	2652	2652	2652	2652	0.00
12:53	2652	2652	2652	2652	663.00
12:56	2653	2653	2653	2653	663.00
12:59	2654	2654	2654	2654	3,078.00
13:02	2654	2654	2654	2654	0.00
13:05	2654	2654	2654	2654	0.00
13:14	2660	2660	2660	2660	638.00
13:17	2661	2661	2661	2661	612.00
13:23	2660	2660	2660	2660	611.00
13:26	2661	2661	2661	2661	612.00
13:32	2661	2661	2661	2661	0.00
13:38	2661	2661	2661	2661	0.00
13:44	2661	2661	2661	2661	0.00
13:47	2661	2661	2661	2661	0.00
13:56	2661	2661	2661	2661	3,752.00
14:05	2662	2662	2662	2662	0.00
14:11	2662	2662	2662	2662	0.00
14:17	2655	2655	2655	2655	5,973.00
14:20	2655	2655	2655	2655	0.00
14:23	2655	2655	2655	2655	0.00
14:26	2653	2653	2653	2653	2,255.00
14:29	2653	2653	2653	2653	0.00
14:32	2653	2653	2653	2653	0.00
14:35	2657	2656	2657	2656	2,922.00
14:38	2656	2650	2656	2650	9,439.00
14:41	2650	2650	2650	2650	0.00
14:44	2650	2650	2650	2650	0.00
14:47	2649	2648	2649	2648	1,218.00
14:50	2651	2649	2651	2651	3,313.00
14:56	2655	2655	2655	2655	2,681.00
15:02	2657	2657	2657	2657	611.00
15:05	2655	2655	2655	2655	610.00
15:08	2655	2655	2655	2655	0.00
15:11	2657	2655	2656	2657	2,071.00
15:14	2653	2653	2653	2653	610.00
15:17	2657	2654	2657	2654	956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	2540	2540	2540	2540	0.00
14.08.2025 09:45	2540	2540	-99.99	-99.99	0.00
14.08.2025 10:15	2565	2493	2540	2563	81,454.00
14.08.2025 10:45	2564	2529	2538	2558	114,659.00
14.08.2025 11:15	2567	2550	2558	2559	78,878.00
14.08.2025 11:45	2593	2566	2569	2586	91,523.00
14.08.2025 12:15	2593	2572	2585	2593	81,493.00
14.08.2025 12:45	2598	2585	2592	2595	84,526.00
14.08.2025 13:15	2610	2590	2596	2610	96,898.00
14.08.2025 13:45	2657	2617	2618	2647	271,232.00
14.08.2025 14:15	2655	2643	2643	2650	34,386.00
14.08.2025 14:45	2689	2659	2659	2687	222,030.00
14.08.2025 15:15	2689	2669	2687	2679	332,962.00
14.08.2025 15:45	2690	2615	2683	2634	224,570.00
14.08.2025 16:15	2659	2596	2633	2616	320,803.00
14.08.2025 16:45	2616	2591	2611	2591	121,496.00
14.08.2025 17:15	2601	2571	2586	2590	99,082.00
14.08.2025 17:45	2605	2557	2562	2580	379,216.00
17.08.2025 09:15	2580	2580	2580	2580	0.00
17.08.2025 09:45	2580	2580	-99.99	-99.99	0.00
17.08.2025 10:15	2621	2580	2580	2621	11,755.00
17.08.2025 10:45	2621	2580	2621	2592	13,721.00
17.08.2025 11:15	2579	2573	2575	2579	25,577.00
17.08.2025 11:45	2594	2575	2579	2575	19,733.00
17.08.2025 12:15	2579	2574	2579	2574	37,739.00
17.08.2025 12:45	2567	2561	2567	2561	23,173.00
17.08.2025 13:18	2557	2553	2555	2557	16,743.00
17.08.2025 13:45	2561	2554	2555	2561	16,030.00
17.08.2025 14:15	2563	2559	2559	2563	14,796.00
17.08.2025 14:45	2564	2555	2561	2555	17,046.00
17.08.2025 15:15	2564	2525	2553	2525	42,727.00
17.08.2025 15:45	2600	2529	2529	2532	28,721.00
17.08.2025 16:15	2540	2529	2535	2535	139,957.00
17.08.2025 16:45	2535	2535	2535	2535	0.00
17.08.2025 17:15	2535	2535	2535	2535	0.00
17.08.2025 17:45	2535	2535	2535	2535	0.00
18.08.2025 09:15	2535	2535	2535	2535	0.00
18.08.2025 09:45	2535	2535	-99.99	-99.99	0.00
18.08.2025 10:15	2562	2535	2535	2547	21,751.00
18.08.2025 10:45	2535	2535	2535	2535	14,119.00
18.08.2025 11:15	2546	2522	2546	2522	23,536.00
18.08.2025 11:45	2530	2515	2523	2516	17,972.00
18.08.2025 12:15	2511	2505	2511	2506	23,359.00
18.08.2025 12:45	2510	2491	2505	2510	45,634.00
18.08.2025 13:15	2542	2509	2509	2542	51,294.00
18.08.2025 13:45	2540	2536	2536	2540	28,365.00
18.08.2025 14:15	2540	2540	2540	2540	1,295.00
18.08.2025 14:45	2547	2534	2534	2542	75,491.00
18.08.2025 15:15	2553	2548	2548	2548	11,393.00
18.08.2025 15:45	2561	2551	2557	2551	9,335.00
18.08.2025 16:15	2561	2547	2552	2560	228,250.00
18.08.2025 16:45	2561	2558	2559	2561	65,247.00
18.08.2025 17:15	2561	2558	2558	2558	79,941.00
18.08.2025 17:45	2563	2558	2562	2562	318,764.00
19.08.2025 09:15	2562	2562	2562	2562	0.00
19.08.2025 09:45	2584	2562	-99.99	-99.99	0.00
19.08.2025 10:15	2584	2548	2584	2566	187,679.00
19.08.2025 10:45	2580	2564	2564	2580	51,766.00
19.08.2025 11:15	2591	2562	2580	2565	975,728.00
19.08.2025 11:45	2615	2570	2570	2602	2,881,465.00
19.08.2025 12:15	2617	2605	2617	2610	26,879.00
19.08.2025 12:45	2612	2593	2610	2597	35,657.00
19.08.2025 13:15	2620	2599	2599	2620	248,321.00
19.08.2025 13:45	2648	2617	2624	2644	66,107.00
19.08.2025 14:15	2648	2632	2646	2636	2,003,791.00
19.08.2025 14:45	2636	2606	2636	2636	44,422.00
19.08.2025 15:15	2645	2631	2631	2632	21,554.00
19.08.2025 15:45	2648	2630	2635	2642	191,312.00
19.08.2025 16:15	2645	2630	2640	2630	265,876.00
19.08.2025 16:45	2633	2630	2630	2633	159,252.00
19.08.2025 17:15	2641	2630	2633	2635	134,135.00
19.08.2025 17:45	2645	2630	2645	2645	351,573.00
20.08.2025 09:15	2645	2645	2645	2645	0.00
20.08.2025 09:45	2632	2632	-99.99	-99.99	0.00
20.08.2025 10:15	2636	2632	2632	2636	161,646.00
20.08.2025 10:45	2661	2638	2645	2661	42,658.00
20.08.2025 11:15	2699	2670	2671	2688	67,622.00
20.08.2025 11:45	2695	2664	2682	2664	57,238.00
20.08.2025 12:15	2667	2661	2667	2661	42,465.00
20.08.2025 12:45	2661	2645	2657	2655	92,714.00
20.08.2025 13:15	2663	2651	2651	2660	9,210.00
20.08.2025 13:45	2661	2659	2660	2661	4,521.00
20.08.2025 14:15	2662	2661	2661	2662	9,954.00
20.08.2025 14:45	2658	2650	2655	2650	28,523.00
20.08.2025 15:15	2660	2648	2649	2657	41,824.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	1,963.86	1,906.81	1,928.32	1,963.86	94,553.00
22.08.2024	2,009.68	1,947.96	1,963.86	1,992.85	58,174.00
25.08.2024	2,025.58	1,964.79	1,964.79	2,018.10	34,678.00
26.08.2024	2,066.73	2,010.62	2,015.29	2,066.73	109,771.00
27.08.2024	2,088.24	2,038.67	2,066.73	2,074.21	193,153.00
28.08.2024	2,098.52	2,046.15	2,074.21	2,080.75	89,243.00
29.08.2024	2,103.20	2,057.37	2,103.20	2,072.34	60,404.00
01.09.2024	2,072.34	2,038.67	2,072.34	2,051.76	27,541.00
02.09.2024	2,104.13	2,043.35	2,057.37	2,101.33	47,205.00
03.09.2024	2,138.73	2,087.30	2,101.33	2,134.06	61,324.00
04.09.2024	2,148.09	2,113.48	2,134.06	2,147.15	45,875.00
05.09.2024	2,147.15	2,077.95	2,147.15	2,115.35	77,787.00
08.09.2024	2,110.68	2,064.86	2,110.68	2,068.60	20,270.00
09.09.2024	2,104.13	2,035.87	2,068.60	2,045.22	175,968.00
10.09.2024	2,077.01	2,026.51	2,045.22	2,041.48	86,912.00
11.09.2024	2,052.70	2,016.23	2,041.48	2,023.71	20,114.00
12.09.2024	2,079.82	2,023.71	2,023.71	2,048.02	31,049.00
15.09.2024	2,077.01	2,032.12	2,048.02	2,060.18	18,063.00
16.09.2024	2,060.18	1,977.88	2,060.18	1,980.69	46,732.00
17.09.2024	1,998.46	1,898.40	1,980.69	1,903.07	105,042.00
18.09.2024	1,921.77	1,871.28	1,903.07	1,878.76	46,351.00
19.09.2024	1,901.20	1,863.79	1,878.76	1,882.50	91,529.00
22.09.2024	1,904.01	1,857.25	1,882.50	1,901.20	32,868.00
23.09.2024	1,936.74	1,901.20	1,901.20	1,907.75	43,052.00
24.09.2024	1,961.05	1,885.30	1,931.13	1,885.30	133,316.00
25.09.2024	1,902.14	1,849.77	1,887.17	1,857.25	135,415.00
26.09.2024	1,941.41	1,880.63	1,941.41	1,919.90	84,255.00
29.09.2024	1,990.98	1,919.90	1,919.90	1,970.40	63,835.00
30.09.2024	2,005.00	1,946.09	1,970.40	2,002.20	60,691.00
01.10.2024	2,077.01	2,000.33	2,002.20	2,038.67	169,589.00
06.10.2024	2,029.32	1,959.18	2,019.97	1,959.18	64,111.00
07.10.2024	1,980.69	1,944.22	1,959.18	1,966.66	57,114.00
08.10.2024	1,971.34	1,945.15	1,966.66	1,946.09	37,788.00
09.10.2024	1,968.53	1,943.28	1,946.09	1,962.92	42,626.00
10.10.2024	1,973.21	1,933.00	1,948.89	1,939.54	57,666.00
13.10.2024	1,957.31	1,936.74	1,939.54	1,947.96	25,008.00
14.10.2024	1,981.63	1,947.96	1,947.96	1,960.12	57,701.00
15.10.2024	1,970.40	1,928.32	1,960.12	1,937.67	88,876.00
20.10.2024	1,991.91	1,962.92	1,962.92	1,982.56	42,690.00
21.10.2024	2,026.51	1,973.21	1,982.56	2,023.71	105,047.00
22.10.2024	2,047.09	2,019.97	2,047.09	2,024.64	44,951.00
27.10.2024	2,076.08	2,047.09	2,047.09	2,054.57	56,801.00
28.10.2024	2,054.57	2,020.90	2,054.57	2,054.57	42,796.00
29.10.2024	2,075.14	2,053.63	2,063.92	2,068.60	65,299.00
30.10.2024	2,149.02	2,067.66	2,068.60	2,149.02	113,874.00
31.10.2024	2,188.30	2,116.29	2,132.19	2,162.11	184,868.00
03.11.2024	2,214.48	2,162.11	2,162.11	2,208.87	60,981.00
04.11.2024	2,347.28	2,197.65	2,208.87	2,324.83	185,754.00
05.11.2024	2,349.15	2,323.90	2,338.86	2,333.25	89,649.00
06.11.2024	2,356.63	2,309.87	2,309.87	2,348.21	131,902.00
07.11.2024	2,413.67	2,327.64	2,365.98	2,413.67	164,144.00
10.11.2024	2,523.09	2,413.67	2,413.67	2,519.35	101,319.00
11.11.2024	2,533.38	2,454.82	2,519.35	2,464.17	141,672.00
12.11.2024	2,554.88	2,440.79	2,440.79	2,486.62	131,180.00
13.11.2024	2,546.47	2,490.36	2,533.38	2,535.25	59,551.00
14.11.2024	2,538.99	2,466.98	2,538.99	2,482.88	48,065.00
17.11.2024	2,480.07	2,394.04	2,464.17	2,427.70	36,503.00
18.11.2024	2,468.85	2,409.93	2,431.44	2,468.85	125,651.00
19.11.2024	2,553.01	2,468.85	2,468.85	2,501.58	119,733.00
20.11.2024	2,538.05	2,468.85	2,501.58	2,481.01	42,046.00
21.11.2024	2,504.39	2,408.06	2,481.01	2,409.00	74,848.00
24.11.2024	2,405.26	2,362.24	2,405.26	2,375.33	32,421.00
25.11.2024	2,487.55	2,375.33	2,375.33	2,425.83	471,838.00
26.11.2024	2,453.89	2,380.94	2,425.83	2,423.96	98,562.00
27.11.2024	2,445.47	2,401.52	2,423.96	2,416.48	85,397.00
28.11.2024	2,436.12	2,393.10	2,414.61	2,399.65	77,005.00
01.12.2024	2,457.63	2,393.10	2,398.71	2,457.63	80,762.00
02.12.2024	2,624.09	2,457.63	2,457.63	2,561.43	357,283.00
03.12.2024	2,637.18	2,533.38	2,577.33	2,576.39	115,155.00
04.12.2024	2,664.30	2,528.70	2,608.19	2,554.88	97,704.00
05.12.2024	2,588.55	2,521.22	2,554.88	2,562.37	86,614.00
08.12.2024	2,617.54	2,562.37	2,562.37	2,612.87	60,044.00
09.12.2024	2,648.40	2,582.00	2,612.87	2,647.47	201,991.00
10.12.2024	2,661.49	2,582.94	2,641.86	2,646.53	108,694.00
11.12.2024	2,655.88	2,602.58	2,623.15	2,609.12	202,708.00
12.12.2024	2,615.67	2,578.26	2,599.77	2,613.80	137,774.00
15.12.2024	2,613.80	2,527.77	2,613.80	2,534.31	56,503.00
16.12.2024	2,598.84	2,501.58	2,524.96	2,591.36	95,080.00
17.12.2024	2,640.92	2,573.59	2,591.36	2,602.58	164,142.00
18.12.2024	2,612.87	2,596.03	2,602.58	2,610.06	83,500.00
19.12.2024	2,606.32	2,548.34	2,563.30	2,590.42	93,479.00
22.12.2024	2,758.75	2,543.66	2,590.42	2,758.75	100,199.00
23.12.2024	2,799.90	2,711.99	2,758.75	2,723.22	92,248.00
24.12.2024	2,782.13	2,641.86	2,723.22	2,656.82	76,491.00
25.12.2024	2,700.77	2,649.34	2,656.82	2,700.77	51,162.00
26.12.2024	2,701.71	2,638.12	2,660.56	2,697.97	89,345.00
29.12.2024	2,697.03	2,642.79	2,683.94	2,676.46	41,380.00
30.12.2024	2,696.10	2,646.53	2,665.24	2,670.85	88,666.00
31.12.2024	2,681.13	2,611.00	2,670.85	2,627.83	219,805.00
01.01.2025	2,683.94	2,636.24	2,665.24	2,683.00	58,944.00
02.01.2025	2,726.02	2,655.88	2,683.00	2,687.68	62,330.00
05.01.2025	2,740.05	2,687.68	2,687.68	2,711.99	43,766.00
06.01.2025	2,751.27	2,670.85	2,711.99	2,691.42	73,887.00
07.01.2025	2,700.77	2,648.40	2,691.42	2,668.04	65,147.00
08.01.2025	2,698.90	2,571.72	2,668.04	2,599.77	131,713.00
09.01.2025	2,597.90	2,553.01	2,595.10	2,585.75	163,404.00
12.01.2025	2,572.65	2,524.96	2,572.65	2,535.25	36,921.00
13.01.2025	2,564.24	2,456.69	2,524.96	2,559.56	94,966.00
14.01.2025	2,640.92	2,557.69	2,559.56	2,625.02	134,320.00
15.01.2025	2,729.76	2,601.64	2,625.02	2,729.76	159,843.00
16.01.2025	2,775.59	2,700.77	2,740.05	2,740.05	73,529.00
19.01.2025	2,790.55	2,750.34	2,758.75	2,790.55	54,932.00
20.01.2025	2,899.03	2,790.55	2,790.55	2,870.97	140,128.00
21.01.2025	2,936.43	2,870.97	2,870.97	2,930.82	77,086.00
22.01.2025	2,945.79	2,867.23	2,931.76	2,945.79	77,872.00
23.01.2025	2,945.79	2,901.83	2,945.79	2,932.69	66,721.00
26.01.2025	2,932.69	2,881.26	2,932.69	2,917.73	40,636.00
27.01.2025	2,908.38	2,812.99	2,908.38	2,851.33	268,152.00
28.01.2025	2,863.49	2,812.06	2,823.28	2,835.44	37,677.00
29.01.2025	2,883.13	2,828.89	2,835.44	2,863.49	66,615.00
30.01.2025	2,927.08	2,852.27	2,852.27	2,922.41	70,481.00
02.02.2025	2,936.43	2,882.19	2,922.41	2,917.73	42,959.00
03.02.2025	2,912.12	2,804.58	2,912.12	2,816.73	102,680.00
04.02.2025	2,899.03	2,837.31	2,852.27	2,899.03	90,757.00
05.02.2025	3,064.55	2,876.58	2,899.03	3,055.20	172,766.00
06.02.2025	3,066.42	3,029.02	3,055.20	3,038.37	353,541.00
09.02.2025	3,058.01	2,973.84	3,054.27	3,048.65	41,216.00
10.02.2025	3,088.87	3,009.38	3,048.65	3,058.01	68,775.00
11.02.2025	3,061.75	3,021.53	3,061.75	3,040.24	71,756.00
12.02.2025	3,041.17	2,889.68	3,040.24	2,954.20	105,634.00
13.02.2025	3,067.36	2,954.20	2,999.09	3,029.95	71,577.00
16.02.2025	3,125.34	3,002.83	3,029.95	3,125.34	23,735.00
17.02.2025	3,140.30	3,073.90	3,131.88	3,110.38	90,497.00
18.02.2025	3,159.94	3,097.28	3,110.38	3,159.94	102,819.00
19.02.2025	3,231.01	3,131.88	3,159.94	3,177.71	86,278.00
20.02.2025	3,206.70	3,147.78	3,206.70	3,174.90	49,754.00
23.02.2025	3,174.90	3,053.33	3,174.90	3,115.99	23,684.00
24.02.2025	3,113.18	3,044.91	3,072.03	3,076.71	85,984.00
25.02.2025	3,101.96	2,990.67	3,076.71	3,008.44	87,476.00
26.02.2025	3,068.29	3,020.60	3,044.91	3,035.56	66,352.00
27.02.2025	3,029.02	2,985.06	3,005.64	3,014.05	77,640.00
02.03.2025	3,014.05	2,985.06	3,014.05	2,998.16	33,497.00
03.03.2025	3,100.09	2,989.74	3,001.90	3,080.45	99,829.00
04.03.2025	3,080.45	2,894.35	3,080.45	2,913.06	134,850.00
05.03.2025	2,990.67	2,869.10	2,990.67	2,889.68	142,556.00
06.03.2025	2,889.68	2,805.51	2,889.68	2,805.51	97,367.00
09.03.2025	2,884.06	2,828.89	2,884.06	2,843.85	20,084.00
10.03.2025	2,861.62	2,743.79	2,843.85	2,748.47	57,827.00
11.03.2025	2,734.44	2,642.79	2,711.99	2,728.83	111,325.00
12.03.2025	2,802.71	2,647.47	2,647.47	2,767.17	84,642.00
13.03.2025	2,779.33	2,747.53	2,761.56	2,764.36	51,775.00
16.03.2025	2,847.59	2,764.36	2,764.36	2,816.73	37,628.00
17.03.2025	2,832.63	2,721.35	2,832.63	2,726.96	66,368.00
18.03.2025	2,731.63	2,630.63	2,726.96	2,640.92	92,479.00
19.03.2025	2,648.40	2,591.36	2,641.86	2,596.97	98,797.00
20.03.2025	2,621.28	2,471.65	2,596.03	2,543.66	165,171.00
23.03.2025	2,543.66	2,342.60	2,543.66	2,371.59	82,619.00
24.03.2025	2,477.27	2,371.59	2,371.59	2,460.43	107,657.00
25.03.2025	2,491.29	2,394.97	2,465.11	2,452.02	72,305.00
26.03.2025	2,470.72	2,389.36	2,452.02	2,418.35	47,902.00
27.03.2025	2,516.54	2,371.59	2,394.97	2,484.75	70,347.00
30.03.2025	2,484.75	2,421.16	2,484.75	2,432.38	23,996.00
31.03.2025	2,431.44	2,289.30	2,431.44	2,331.38	147,476.00
01.04.2025	2,407.13	2,328.57	2,351.02	2,388.42	69,424.00
02.04.2025	2,448.28	2,372.53	2,394.97	2,409.93	57,295.00
03.04.2025	2,409.93	2,327.64	2,394.04	2,342.60	68,580.00
06.04.2025	2,225.71	2,150.89	2,225.71	2,201.39	192,332.00
07.04.2025	2,257.50	2,106.94	2,156.50	2,244.41	161,304.00
08.04.2025	2,331.38	2,250.95	2,253.76	2,291.17	65,141.00
09.04.2025	2,307.06	2,216.35	2,278.07	2,250.02	56,164.00
10.04.2025	2,368.79	2,264.05	2,365.98	2,297.71	76,402.00
14.04.2025	2,426.77	2,316.42	2,316.42	2,370.66	64,322.00
15.04.2025	2,404.32	2,364.11	2,370.66	2,390.30	35,532.00
16.04.2025	2,449.21	2,356.63	2,390.30	2,420.22	34,841.00
17.04.2025	2,425.83	2,372.53	2,420.22	2,409.93	41,256.00
20.04.2025	2,472.59	2,406.19	2,409.93	2,461.37	26,136.00
21.04.2025	2,423.03	2,365.98	2,423.03	2,366.92	32,421.00
22.04.2025	2,502.52	2,354.76	2,367.85	2,487.55	83,951.00
23.04.2025	2,557.69	2,485.68	2,517.48	2,511.87	64,527.00
24.04.2025	2,511.87	2,416.48	2,511.87	2,489.42	79,477.00
27.04.2025	2,528.70	2,434.25	2,489.42	2,496.90	18,619.00
28.04.2025	2,514.67	2,433.31	2,496.90	2,435.18	40,747.00
29.04.2025	2,477.27	2,395.91	2,435.18	2,449.21	68,265.00
04.05.2025	2,505.32	2,408.06	2,454.82	2,476.33	42,266.00
05.05.2025	2,510.93	2,478.20	2,478.20	2,509.06	54,526.00
06.05.2025	2,534.31	2,441.73	2,504.39	2,500.65	535,716.00
07.05.2025	2,540.86	2,437.99	2,490.36	2,514.67	132,290.00
08.05.2025	2,627.83	2,514.67	2,514.67	2,622.22	98,446.00
11.05.2025	2,658.69	2,623.15	2,623.15	2,654.01	32,591.00
12.05.2025	2,717.60	2,601.64	2,665.24	2,683.94	79,171.00
13.05.2025	2,693.29	2,590.42	2,648.40	2,636.24	123,667.00
14.05.2025	2,710.12	2,607.25	2,637.18	2,702.64	72,445.00
15.05.2025	2,719.47	2,675.52	2,703.58	2,675.52	74,504.00
18.05.2025	2,726.02	2,648.40	2,675.52	2,724.15	41,549.00
19.05.2025	2,726.02	2,634.37	2,726.02	2,639.05	60,454.00
20.05.2025	2,685.81	2,582.00	2,635.31	2,650.27	57,525.00
21.05.2025	2,650.27	2,567.04	2,650.27	2,586.68	88,567.00
22.05.2025	2,627.83	2,529.64	2,586.68	2,529.64	76,067.00
25.05.2025	2,553.95	2,495.97	2,537.12	2,551.14	36,130.00
26.05.2025	2,711.99	2,535.25	2,551.14	2,641.86	104,085.00
27.05.2025	2,677.39	2,621.28	2,621.28	2,660.56	39,650.00
28.05.2025	2,680.20	2,630.63	2,660.56	2,665.24	26,349.00
29.05.2025	2,665.24	2,496.90	2,532.44	2,541.79	462,671.00
03.06.2025	2,554.88	2,507.19	2,541.79	2,507.19	70,209.00
04.06.2025	2,560.50	2,504.39	2,528.70	2,517.48	43,544.00
05.06.2025	2,591.36	2,497.84	2,503.45	2,588.55	69,077.00
08.06.2025	2,592.29	2,545.53	2,586.68	2,557.69	38,881.00
09.06.2025	2,589.49	2,547.40	2,557.69	2,576.39	44,925.00
10.06.2025	2,577.33	2,527.77	2,576.39	2,539.92	43,043.00
11.06.2025	2,567.98	2,510.93	2,539.92	2,528.70	64,427.00
12.06.2025	2,520.28	2,440.79	2,487.55	2,458.56	105,044.00
15.06.2025	2,449.21	2,409.00	2,434.25	2,419.29	52,991.00
16.06.2025	2,604.45	2,419.29	2,419.29	2,579.20	168,366.00
17.06.2025	2,697.03	2,578.26	2,579.20	2,632.50	153,633.00
18.06.2025	2,753.14	2,613.80	2,632.50	2,749.40	127,764.00
19.06.2025	2,747.53	2,672.72	2,747.53	2,672.72	167,890.00
22.06.2025	2,758.75	2,665.24	2,672.72	2,735.37	112,657.00
23.06.2025	2,737.24	2,651.21	2,735.37	2,683.94	135,899.00
24.06.2025	2,791.48	2,711.99	2,744.72	2,788.68	182,482.00
25.06.2025	2,856.94	2,758.75	2,788.68	2,841.98	119,589.00
26.06.2025	2,848.53	2,781.20	2,805.51	2,800.83	130,867.00
29.06.2025	2,885.00	2,801.77	2,801.77	2,885.00	108,755.00
30.06.2025	2,902.00	2,803.00	2,885.00	2,836.00	139,549.00
01.07.2025	2,914.00	2,820.00	2,838.00	2,892.00	120,366.00
02.07.2025	2,938.00	2,871.00	2,892.00	2,917.00	104,782.00
03.07.2025	3,004.00	2,908.00	2,917.00	2,988.00	157,409.00
06.07.2025	3,010.00	2,900.00	3,010.00	2,935.00	46,401.00
07.07.2025	2,944.00	2,860.00	2,921.00	2,895.00	106,452.00
08.07.2025	2,956.00	2,855.00	2,919.00	2,899.00	108,073.00
09.07.2025	3,000.00	2,877.00	2,899.00	2,937.00	128,876.00
10.07.2025	2,947.00	2,880.00	2,937.00	2,939.00	66,579.00
13.07.2025	2,939.00	2,845.00	2,939.00	2,870.00	113,491.00
14.07.2025	2,933.00	2,837.00	2,870.00	2,896.00	82,531.00
15.07.2025	2,974.00	2,851.00	2,889.00	2,895.00	130,194.00
16.07.2025	2,943.00	2,863.00	2,895.00	2,880.00	71,451.00
17.07.2025	2,918.00	2,845.00	2,880.00	2,858.00	73,467.00
20.07.2025	2,886.00	2,795.00	2,880.00	2,817.00	36,669.00
21.07.2025	2,870.00	2,780.00	2,817.00	2,806.00	94,347.00
22.07.2025	2,825.00	2,746.00	2,806.00	2,746.00	105,358.00
23.07.2025	2,851.00	2,744.00	2,746.00	2,805.00	117,835.00
24.07.2025	2,839.00	2,741.00	2,839.00	2,741.00	91,872.00
27.07.2025	2,741.00	2,665.00	2,741.00	2,698.00	82,703.00
28.07.2025	2,738.00	2,695.00	2,698.00	2,707.00	93,891.00
29.07.2025	2,733.00	2,678.00	2,707.00	2,697.00	65,484.00
30.07.2025	2,711.00	2,628.00	2,700.00	2,628.00	61,238.00
31.07.2025	2,668.00	2,598.00	2,628.00	2,662.00	80,579.00
04.08.2025	2,652.00	2,531.00	2,638.00	2,531.00	97,339.00
05.08.2025	2,566.00	2,250.00	2,556.00	2,250.00	552,244.00
06.08.2025	2,309.00	2,211.00	2,291.00	2,225.00	611,965.00
07.08.2025	2,274.00	2,189.00	2,247.00	2,217.00	648,031.00
10.08.2025	2,281.00	2,217.00	2,217.00	2,256.00	48,399.00
11.08.2025	2,380.00	2,250.00	2,273.00	2,371.00	277,556.00
12.08.2025	2,387.00	2,333.00	2,371.00	2,363.00	196,398.00
13.08.2025	2,540.00	2,363.00	2,363.00	2,540.00	162,204.00
14.08.2025	2,690.00	2,493.00	2,540.00	2,580.00	256,071.00
17.08.2025	2,621.00	2,523.00	2,580.00	2,535.00	26,122.00
18.08.2025	2,562.00	2,491.00	2,535.00	2,562.00	96,906.00
19.08.2025	2,648.00	2,548.00	2,584.00	2,645.00	614,450.00
20.08.2025	2,699.00	2,632.00	-99.99	2,688.00	610.00

צרו איתנו קשר *5988