גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1691	1691	1691	1691	0.00
09:44	1691	1691	1691	1691	0.00
09:47	1691	1691	1691	1691	0.00
09:50	1691	1691	1691	1691	0.00
09:53	1691	1691	1691	1691	0.00
09:56	1691	1691	1691	1691	0.00
09:59	1691	1691	1691	1691	0.00
10:02	1691	1691	1691	1691	0.00
10:05	1673	1673	1673	1673	836.00
10:08	1673	1673	1673	1673	0.00
10:11	1673	1673	1673	1673	368.00
10:17	1657	1653	1653	1653	4,584.00
10:26	1653	1653	1653	1653	0.00
10:29	1653	1653	1653	1653	0.00
10:32	1653	1653	1653	1653	115.00
10:35	1653	1653	1653	1653	0.00
10:38	1653	1653	1653	1653	0.00
10:41	1641	1641	1641	1641	1,755.00
10:44	1653	1652	1653	1652	2,528.00
10:47	1660	1656	1656	1660	2,106.00
10:53	1665	1665	1665	1665	0.00
10:56	1665	1665	1665	1665	0.00
10:59	1665	1665	1665	1665	865.00
11:02	1665	1665	1665	1665	1,431.00
11:05	1665	1665	1665	1665	0.00
11:08	1678	1669	1678	1669	13,384.00
11:11	1669	1669	1669	1669	0.00
11:20	1672	1672	1672	1672	4,581.00
11:26	1672	1672	1672	1672	0.00
11:29	1672	1672	1672	1672	0.00
11:32	1672	1672	1672	1672	0.00
11:35	1665	1665	1665	1665	2,364.00
11:38	1665	1665	1665	1665	0.00
11:41	1665	1665	1665	1665	0.00
11:44	1665	1665	1665	1665	0.00
11:47	1665	1665	1665	1665	0.00
11:50	1666	1659	1666	1659	19,140.00
11:53	1659	1659	1659	1659	0.00
11:56	1659	1659	1659	1659	0.00
11:59	1658	1658	1658	1658	3,133.00
12:05	1660	1660	1660	1660	0.00
12:08	1660	1660	1660	1660	0.00
12:11	1660	1660	1660	1660	0.00
12:17	1664	1664	1664	1664	0.00
12:20	1664	1664	1664	1664	0.00
12:23	1664	1664	1664	1664	0.00
12:26	1664	1664	1664	1664	0.00
12:32	1653	1647	1647	1650	6,864.00
12:35	1648	1648	1648	1648	6,130.00
12:38	1643	1643	1643	1643	805.00
12:41	1643	1643	1643	1643	0.00
12:44	1644	1644	1644	1644	3,123.00
12:47	1644	1644	1644	1644	0.00
12:50	1647	1647	1647	1647	3,475.00
12:53	1647	1647	1647	1647	0.00
12:56	1649	1644	1646	1644	2,140.00
13:02	1650	1650	1650	1650	0.00
13:11	1653	1653	1653	1653	4,033.00
13:23	1627	1625	1627	1625	22,303.00
13:26	1632	1626	1626	1632	4,348.00
13:29	1625	1622	1625	1622	4,579.00
13:32	1622	1621	1622	1621	502.00
13:35	1621	1621	1621	1621	0.00
13:38	1621	1621	1621	1621	0.00
13:44	1637	1637	1637	1637	593,347.00
13:47	1637	1637	1637	1637	0.00
13:50	1637	1637	1637	1637	0.00
13:53	1637	1637	1637	1637	0.00
13:56	1637	1637	1637	1637	0.00
13:59	1637	1637	1637	1637	0.00
14:02	1637	1637	1637	1637	0.00
14:05	1637	1637	1637	1637	0.00
14:08	1637	1637	1637	1637	0.00
14:17	1637	1637	1637	1637	0.00
14:23	1637	1637	1637	1637	0.00
14:32	1637	1637	1637	1637	0.00
14:38	1637	1637	1637	1637	0.00
14:44	1637	1637	1637	1637	0.00
14:50	1637	1637	1637	1637	0.00
14:56	1637	1637	1637	1637	0.00
15:02	1637	1637	1637	1637	0.00
15:08	1637	1637	1637	1637	0.00
15:17	1637	1637	1637	1637	0.00
15:26	1637	1637	1637	1637	0.00
15:32	1637	1637	1637	1637	0.00
15:38	1637	1637	1637	1637	0.00
15:44	1637	1637	1637	1637	0.00
15:50	1637	1637	1637	1637	0.00
15:56	1637	1637	1637	1637	0.00
16:02	1637	1637	1637	1637	0.00
16:05	1637	1637	1637	1637	0.00
16:11	1637	1637	1637	1637	0.00
16:17	1637	1637	1637	1637	0.00
16:26	1637	1637	1637	1637	0.00
16:38	1637	1637	1637	1637	0.00
16:44	1637	1637	1637	1637	0.00
16:50	1637	1637	1637	1637	0.00
16:53	1637	1637	1637	1637	0.00
16:59	1637	1637	1637	1637	0.00
17:05	1637	1637	1637	1637	0.00
17:11	1637	1637	1637	1637	0.00
17:20	1637	1637	1637	1637	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	1891	1891	1891	1891	0.00
15.06.2026 09:45	1880	1818	-99.99	-99.99	0.00
15.06.2026 10:15	1908	1880	1891	1908	28,450.00
15.06.2026 10:45	1892	1871	1892	1882	51,103.00
15.06.2026 11:15	1881	1849	1881	1849	15,281.00
15.06.2026 11:45	1834	1808	1833	1808	167,504.00
15.06.2026 12:15	1831	1823	1823	1828	45,443.00
15.06.2026 12:45	1827	1809	1827	1820	20,822.00
15.06.2026 13:15	1848	1839	1839	1846	26,316.00
15.06.2026 13:45	1847	1835	1846	1835	14,355.00
15.06.2026 14:15	1834	1830	1834	1834	7,614.00
15.06.2026 14:45	1835	1828	1835	1828	6,057.00
15.06.2026 15:15	1840	1825	1825	1840	21,711.00
15.06.2026 15:45	1843	1835	1835	1843	2,725.00
15.06.2026 16:15	1834	1809	1834	1819	24,244.00
15.06.2026 16:45	1818	1808	1815	1818	18,733.00
15.06.2026 17:15	1815	1793	1801	1807	36,213.00
15.06.2026 17:45	1820	1809	1809	1809	136,905.00
16.06.2026 09:15	1809	1809	1809	1809	0.00
16.06.2026 09:45	1809	1809	-99.99	-99.99	0.00
16.06.2026 10:15	1833	1809	1809	1833	39,855.00
16.06.2026 10:45	1820	1780	1820	1780	83,700.00
16.06.2026 11:15	1803	1780	1780	1803	83,434.00
16.06.2026 11:45	1806	1790	1803	1790	14,721.00
16.06.2026 12:15	1801	1791	1791	1801	3,608.00
16.06.2026 12:45	1797	1797	1797	1797	5,121.00
16.06.2026 13:15	1802	1796	1802	1796	19,416.00
16.06.2026 13:45	1804	1802	1802	1804	1,388.00
16.06.2026 14:15	1798	1794	1798	1798	6,540.00
16.06.2026 14:45	1798	1790	1790	1798	7,406.00
16.06.2026 15:15	1797	1790	1792	1790	31,854.00
16.06.2026 15:45	1795	1780	1790	1786	43,800.00
16.06.2026 16:15	1798	1778	1778	1798	11,222.00
16.06.2026 16:45	1798	1783	1798	1783	30,551.00
16.06.2026 17:15	1793	1775	1781	1776	36,353.00
16.06.2026 17:45	1781	1688	1771	1771	183,546.00
17.06.2026 09:15	1771	1771	1771	1771	0.00
17.06.2026 09:45	1849	1848	-99.99	-99.99	0.00
17.06.2026 10:15	1847	1787	1844	1788	19,050.00
17.06.2026 10:45	1788	1751	1788	1751	43,715.00
17.06.2026 11:15	1773	1740	1749	1758	51,723.00
17.06.2026 11:45	1755	1721	1755	1724	171,808.00
17.06.2026 12:15	1739	1724	1724	1739	30,131.00
17.06.2026 12:45	1744	1732	1739	1744	11,551.00
17.06.2026 13:15	1755	1740	1740	1755	15,386.00
17.06.2026 13:45	1755	1755	1755	1755	2,193.00
17.06.2026 14:15	1757	1756	1757	1756	5,250.00
17.06.2026 14:45	1756	1740	1756	1740	9,989.00
17.06.2026 15:15	1742	1733	1742	1734	11,669.00
17.06.2026 15:45	1737	1732	1734	1737	19,395.00
17.06.2026 16:15	1749	1738	1740	1738	74,490.00
17.06.2026 16:45	1754	1736	1736	1754	10,958.00
17.06.2026 17:15	1751	1732	1751	1749	27,959.00
17.06.2026 17:45	1737	1727	1735	1735	86.00
18.06.2026 09:15	1735	1735	1735	1735	0.00
18.06.2026 09:45	1735	1735	-99.99	-99.99	0.00
18.06.2026 10:15	1743	1710	1735	1710	62,206.00
18.06.2026 10:45	1691	1685	1691	1688	9,317.00
18.06.2026 11:15	1692	1681	1687	1692	225,082.00
18.06.2026 11:45	1703	1696	1696	1703	66,811.00
18.06.2026 12:15	1702	1694	1700	1695	48,424.00
18.06.2026 12:45	1703	1694	1703	1694	31,461.00
18.06.2026 13:15	1691	1677	1691	1685	43,632.00
18.06.2026 13:45	1687	1682	1682	1685	23,630.00
18.06.2026 14:15	1691	1689	1691	1689	8,970.00
18.06.2026 14:45	1697	1680	1689	1695	359,154.00
18.06.2026 15:15	1695	1695	1695	1695	12,322.00
18.06.2026 15:45	1694	1692	1694	1692	16,068.00
18.06.2026 16:15	1700	1690	1693	1700	12,161.00
18.06.2026 16:45	1698	1680	1692	1680	109,481.00
18.06.2026 17:15	1689	1680	1680	1682	1,063,978.00
18.06.2026 17:45	1691	1682	1691	1691	1,665,381.00
19.06.2026 09:15	1691	1691	1691	1691	0.00
19.06.2026 09:45	1713	1691	-99.99	-99.99	0.00
19.06.2026 10:15	1691	1673	1691	1673	4,599.00
19.06.2026 10:45	1657	1637	1637	1641	12,872.00
19.06.2026 11:15	1678	1652	1653	1669	20,815.00
19.06.2026 11:45	1674	1665	1668	1666	12,412.00
19.06.2026 12:15	1672	1658	1672	1664	40,063.00
19.06.2026 12:45	1660	1643	1660	1643	32,208.00
19.06.2026 13:15	1653	1644	1644	1653	23,575.00
19.06.2026 13:45	1659	1621	1650	1637	668,521.00
19.06.2026 14:16	1637	1637	1637	1637	0.00
19.06.2026 14:45	1637	1637	1637	1637	0.00
19.06.2026 15:15	1637	1637	1637	1637	0.00
19.06.2026 15:45	1637	1637	1637	1637	0.00
19.06.2026 16:15	1637	1637	1637	1637	0.00
19.06.2026 16:45	1637	1637	1637	1637	0.00
19.06.2026 17:15	1637	1637	1637	1637	0.00
19.06.2026 17:45	1637	1637	1637	1637	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025	2,758.75	2,665.24	2,672.72	2,735.37	112,657.00
23.06.2025	2,737.24	2,651.21	2,735.37	2,683.94	135,899.00
24.06.2025	2,791.48	2,711.99	2,744.72	2,788.68	182,482.00
25.06.2025	2,856.94	2,758.75	2,788.68	2,841.98	119,589.00
26.06.2025	2,848.53	2,781.20	2,805.51	2,800.83	130,867.00
29.06.2025	2,885.00	2,801.77	2,801.77	2,885.00	108,755.00
30.06.2025	2,902.00	2,803.00	2,885.00	2,836.00	139,549.00
01.07.2025	2,914.00	2,820.00	2,838.00	2,892.00	120,366.00
02.07.2025	2,938.00	2,871.00	2,892.00	2,917.00	104,782.00
03.07.2025	3,004.00	2,908.00	2,917.00	2,988.00	157,409.00
06.07.2025	3,010.00	2,900.00	3,010.00	2,935.00	46,401.00
07.07.2025	2,944.00	2,860.00	2,921.00	2,895.00	106,452.00
08.07.2025	2,956.00	2,855.00	2,919.00	2,899.00	108,073.00
09.07.2025	3,000.00	2,877.00	2,899.00	2,937.00	128,876.00
10.07.2025	2,947.00	2,880.00	2,937.00	2,939.00	66,579.00
13.07.2025	2,939.00	2,845.00	2,939.00	2,870.00	113,491.00
14.07.2025	2,933.00	2,837.00	2,870.00	2,896.00	82,531.00
15.07.2025	2,974.00	2,851.00	2,889.00	2,895.00	130,194.00
16.07.2025	2,943.00	2,863.00	2,895.00	2,880.00	71,451.00
17.07.2025	2,918.00	2,845.00	2,880.00	2,858.00	73,467.00
20.07.2025	2,886.00	2,795.00	2,880.00	2,817.00	36,669.00
21.07.2025	2,870.00	2,780.00	2,817.00	2,806.00	94,347.00
22.07.2025	2,825.00	2,746.00	2,806.00	2,746.00	105,358.00
23.07.2025	2,851.00	2,744.00	2,746.00	2,805.00	117,835.00
24.07.2025	2,839.00	2,741.00	2,839.00	2,741.00	91,872.00
27.07.2025	2,741.00	2,665.00	2,741.00	2,698.00	82,703.00
28.07.2025	2,738.00	2,695.00	2,698.00	2,707.00	93,891.00
29.07.2025	2,733.00	2,678.00	2,707.00	2,697.00	65,484.00
30.07.2025	2,711.00	2,628.00	2,700.00	2,628.00	61,238.00
31.07.2025	2,668.00	2,598.00	2,628.00	2,662.00	80,579.00
04.08.2025	2,652.00	2,531.00	2,638.00	2,531.00	97,339.00
05.08.2025	2,566.00	2,250.00	2,556.00	2,250.00	552,244.00
06.08.2025	2,309.00	2,211.00	2,291.00	2,225.00	611,965.00
07.08.2025	2,274.00	2,189.00	2,247.00	2,217.00	648,031.00
10.08.2025	2,281.00	2,217.00	2,217.00	2,256.00	48,399.00
11.08.2025	2,380.00	2,250.00	2,273.00	2,371.00	277,556.00
12.08.2025	2,387.00	2,333.00	2,371.00	2,363.00	196,398.00
13.08.2025	2,540.00	2,363.00	2,363.00	2,540.00	162,204.00
14.08.2025	2,690.00	2,493.00	2,540.00	2,580.00	256,071.00
17.08.2025	2,621.00	2,523.00	2,580.00	2,535.00	26,122.00
18.08.2025	2,562.00	2,491.00	2,535.00	2,562.00	96,906.00
19.08.2025	2,648.00	2,548.00	2,584.00	2,645.00	614,450.00
20.08.2025	2,699.00	2,614.00	2,632.00	2,649.00	112,359.00
21.08.2025	2,696.00	2,578.00	2,683.00	2,581.00	60,842.00
24.08.2025	2,600.00	2,555.00	2,581.00	2,592.00	34,474.00
25.08.2025	2,593.00	2,496.00	2,592.00	2,496.00	63,087.00
26.08.2025	2,576.00	2,475.00	2,496.00	2,570.00	102,467.00
27.08.2025	2,592.00	2,543.00	2,570.00	2,563.00	63,466.00
28.08.2025	2,605.00	2,542.00	2,542.00	2,598.00	89,908.00
31.08.2025	2,613.00	2,570.00	2,598.00	2,598.00	41,371.00
01.09.2025	2,598.00	2,514.00	2,598.00	2,517.00	108,197.00
02.09.2025	2,517.00	2,461.00	2,517.00	2,475.00	98,437.00
03.09.2025	2,503.00	2,428.00	2,475.00	2,436.00	62,831.00
04.09.2025	2,479.00	2,442.00	2,442.00	2,470.00	50,804.00
07.09.2025	2,533.00	2,470.00	2,520.00	2,510.00	45,978.00
08.09.2025	2,542.00	2,489.00	2,538.00	2,520.00	36,258.00
09.09.2025	2,570.00	2,481.00	2,539.00	2,555.00	152,088.00
10.09.2025	2,610.00	2,504.00	2,539.00	2,588.00	73,568.00
11.09.2025	2,588.00	2,504.00	2,588.00	2,507.00	97,422.00
14.09.2025	2,496.00	2,471.00	2,471.00	2,478.00	19,683.00
15.09.2025	2,497.00	2,367.00	2,478.00	2,402.00	105,551.00
16.09.2025	2,417.00	2,333.00	2,402.00	2,369.00	115,911.00
17.09.2025	2,393.00	2,340.00	2,374.00	2,380.00	202,268.00
18.09.2025	2,380.00	2,316.00	2,380.00	2,366.00	159,263.00
21.09.2025	2,364.00	2,290.00	2,364.00	2,290.00	58,843.00
25.09.2025	2,341.00	2,252.00	2,301.00	2,252.00	132,238.00
28.09.2025	2,345.00	2,272.00	2,272.00	2,304.00	60,608.00
29.09.2025	2,381.00	2,284.00	2,284.00	2,342.00	168,960.00
30.09.2025	2,469.00	2,354.00	2,354.00	2,440.00	147,063.00
05.10.2025	2,537.00	2,360.00	2,479.00	2,370.00	84,449.00
08.10.2025	2,438.00	2,360.00	2,438.00	2,360.00	107,498.00
09.10.2025	2,570.00	2,369.00	2,380.00	2,570.00	179,439.00
12.10.2025	2,568.00	2,478.00	2,501.00	2,478.00	62,886.00
15.10.2025	2,570.00	2,354.00	2,483.00	2,354.00	372,154.00
16.10.2025	2,440.00	2,354.00	2,354.00	2,389.00	148,213.00
19.10.2025	2,403.00	2,340.00	2,389.00	2,357.00	52,989.00
20.10.2025	2,408.00	2,296.00	2,388.00	2,296.00	132,704.00
21.10.2025	2,326.00	2,262.00	2,296.00	2,296.00	219,745.00
22.10.2025	2,333.00	2,292.00	2,296.00	2,305.00	94,708.00
23.10.2025	2,370.00	2,256.00	2,305.00	2,346.00	129,919.00
26.10.2025	2,405.00	2,345.00	2,358.00	2,405.00	41,162.00
27.10.2025	2,536.00	2,367.00	2,406.00	2,511.00	537,068.00
28.10.2025	2,575.00	2,425.00	2,511.00	2,511.00	327,037.00
29.10.2025	2,637.00	2,475.00	2,511.00	2,601.00	2,071,406.00
30.10.2025	2,783.00	2,585.00	2,599.00	2,750.00	2,244,800.00
02.11.2025	2,820.00	2,726.00	2,726.00	2,815.00	250,636.00
03.11.2025	2,811.00	2,721.00	2,785.00	2,769.00	355,890.00
04.11.2025	2,753.00	2,664.00	2,750.00	2,700.00	165,371.00
05.11.2025	2,788.00	2,688.00	2,700.00	2,711.00	528,968.00
06.11.2025	2,737.00	2,664.00	2,720.00	2,664.00	1,954,686.00
09.11.2025	2,722.00	2,591.00	2,669.00	2,620.00	107,989.00
10.11.2025	2,732.00	2,620.00	2,620.00	2,679.00	432,774.00
11.11.2025	2,732.00	2,652.00	2,664.00	2,700.00	1,003,142.00
12.11.2025	2,881.00	2,700.00	2,700.00	2,834.00	2,920,114.00
13.11.2025	2,948.00	2,834.00	2,834.00	2,931.00	1,833,954.00
16.11.2025	2,970.00	2,883.00	2,931.00	2,952.00	416,428.00
17.11.2025	2,964.00	2,836.00	2,956.00	2,836.00	260,786.00
18.11.2025	2,821.00	2,740.00	2,821.00	2,749.00	222,100.00
19.11.2025	2,816.00	2,672.00	2,760.00	2,721.00	429,743.00
20.11.2025	2,762.00	2,630.00	2,752.00	2,700.00	367,817.00
23.11.2025	2,750.00	2,622.00	2,686.00	2,682.00	71,467.00
24.11.2025	2,691.00	2,556.00	2,682.00	2,556.00	345,504.00
25.11.2025	2,581.00	2,465.00	2,570.00	2,517.00	425,429.00
26.11.2025	2,586.00	2,506.00	2,517.00	2,583.00	130,628.00
27.11.2025	2,647.00	2,577.00	2,584.00	2,602.00	176,529.00
30.11.2025	2,625.00	2,527.00	2,602.00	2,622.00	171,397.00
01.12.2025	2,621.00	2,553.00	2,621.00	2,578.00	93,337.00
02.12.2025	2,615.00	2,559.00	2,578.00	2,597.00	94,802.00
03.12.2025	2,636.00	2,465.00	2,597.00	2,477.00	163,553.00
04.12.2025	2,500.00	2,440.00	2,477.00	2,476.00	103,315.00
07.12.2025	2,585.00	2,475.00	2,476.00	2,585.00	104,567.00
08.12.2025	2,610.00	2,501.00	2,501.00	2,552.00	245,317.00
09.12.2025	2,556.00	2,475.00	2,552.00	2,475.00	148,243.00
10.12.2025	2,480.00	2,379.00	2,470.00	2,417.00	287,007.00
11.12.2025	2,471.00	2,403.00	2,417.00	2,453.00	214,112.00
14.12.2025	2,453.00	2,421.00	2,453.00	2,434.00	24,950.00
15.12.2025	2,453.00	2,370.00	2,434.00	2,370.00	207,962.00
16.12.2025	2,435.00	2,351.00	2,391.00	2,379.00	179,468.00
17.12.2025	2,396.00	2,360.00	2,385.00	2,368.00	180,460.00
18.12.2025	2,375.00	2,345.00	2,358.00	2,350.00	231,437.00
21.12.2025	2,419.00	2,359.00	2,360.00	2,414.00	575,197.00
22.12.2025	2,464.00	2,393.00	2,414.00	2,420.00	229,380.00
23.12.2025	2,440.00	2,387.00	2,411.00	2,399.00	171,596.00
24.12.2025	2,454.00	2,391.00	2,399.00	2,441.00	160,683.00
25.12.2025	2,439.00	2,368.00	2,436.00	2,368.00	169,466.00
28.12.2025	2,432.00	2,369.00	2,369.00	2,410.00	67,038.00
29.12.2025	2,440.00	2,346.00	2,410.00	2,424.00	312,975.00
30.12.2025	2,424.00	2,370.00	2,424.00	2,400.00	147,481.00
31.12.2025	2,429.00	2,357.00	2,400.00	2,429.00	319,792.00
01.01.2026	2,500.00	2,392.00	2,429.00	2,499.00	115,560.00
05.01.2026	2,577.00	2,503.00	2,503.00	2,574.00	280,752.00
06.01.2026	2,600.00	2,523.00	2,574.00	2,546.00	110,987.00
07.01.2026	2,559.00	2,505.00	2,546.00	2,508.00	90,344.00
08.01.2026	2,592.00	2,485.00	2,508.00	2,505.00	151,068.00
09.01.2026	2,545.00	2,503.00	2,505.00	2,545.00	145,433.00
12.01.2026	2,615.00	2,545.00	2,545.00	2,596.00	154,005.00
13.01.2026	2,596.00	2,517.00	2,596.00	2,567.00	94,544.00
14.01.2026	2,612.00	2,506.00	2,567.00	2,531.00	203,012.00
15.01.2026	2,564.00	2,510.00	2,531.00	2,549.00	303,557.00
16.01.2026	2,639.00	2,526.00	2,549.00	2,626.00	99,225.00
19.01.2026	2,626.00	2,549.00	2,586.00	2,549.00	126,071.00
20.01.2026	2,550.00	2,491.00	2,549.00	2,510.00	153,706.00
21.01.2026	2,534.00	2,434.00	2,495.00	2,469.00	130,514.00
22.01.2026	2,512.00	2,463.00	2,484.00	2,482.00	348,377.00
23.01.2026	2,507.00	2,440.00	2,507.00	2,502.00	164,691.00
26.01.2026	2,512.00	2,453.00	2,502.00	2,476.00	312,888.00
27.01.2026	2,479.00	2,413.00	2,478.00	2,427.00	186,170.00
28.01.2026	2,442.00	2,351.00	2,427.00	2,351.00	170,730.00
29.01.2026	2,394.00	2,311.00	2,353.00	2,333.00	155,525.00
30.01.2026	2,334.00	2,279.00	2,333.00	2,320.00	168,228.00
02.02.2026	2,335.00	2,174.00	2,321.00	2,260.00	1,202,478.00
03.02.2026	2,340.00	2,223.00	2,260.00	2,230.00	341,351.00
04.02.2026	2,247.00	2,164.00	2,210.00	2,224.00	319,489.00
05.02.2026	2,240.00	2,152.00	2,240.00	2,160.00	2,535,731.00
06.02.2026	2,162.00	2,111.00	2,160.00	2,111.00	135,279.00
09.02.2026	2,168.00	2,138.00	2,163.00	2,144.00	133,596.00
10.02.2026	2,197.00	2,140.00	2,150.00	2,153.00	104,199.00
11.02.2026	2,199.00	2,055.00	2,153.00	2,104.00	1,059,259.00
12.02.2026	2,150.00	2,070.00	2,104.00	2,121.00	186,700.00
13.02.2026	2,133.00	2,089.00	2,121.00	2,099.00	69,238.00
16.02.2026	2,133.00	2,049.00	2,106.00	2,081.00	208,126.00
17.02.2026	2,091.00	1,935.00	2,060.00	2,078.00	327,239.00
18.02.2026	2,106.00	2,069.00	2,073.00	2,081.00	190,426.00
19.02.2026	2,115.00	2,071.00	2,081.00	2,089.00	118,721.00
20.02.2026	2,113.00	2,036.00	2,113.00	2,056.00	364,405.00
23.02.2026	2,056.00	1,989.00	2,056.00	2,005.00	196,876.00
24.02.2026	2,055.00	1,998.00	2,005.00	2,005.00	190,359.00
25.02.2026	2,080.00	2,001.00	2,005.00	2,040.00	166,960.00
26.02.2026	2,046.00	1,998.00	2,040.00	2,021.00	132,224.00
27.02.2026	2,034.00	1,953.00	2,021.00	1,962.00	148,339.00
02.03.2026	2,090.00	1,962.00	1,962.00	2,069.00	228,320.00
04.03.2026	2,113.00	1,966.00	2,113.00	1,966.00	197,689.00
05.03.2026	2,045.00	1,966.00	1,966.00	2,034.00	152,118.00
06.03.2026	2,034.00	1,980.00	2,034.00	1,987.00	87,497.00
09.03.2026	1,977.00	1,915.00	1,972.00	1,945.00	524,040.00
10.03.2026	2,003.00	1,912.00	1,940.00	1,912.00	202,780.00
11.03.2026	1,959.00	1,870.00	1,912.00	1,897.00	150,475.00
12.03.2026	1,944.00	1,851.00	1,897.00	1,872.00	205,242.00
13.03.2026	1,907.00	1,841.00	1,890.00	1,841.00	89,260.00
16.03.2026	1,867.00	1,807.00	1,841.00	1,862.00	247,800.00
17.03.2026	2,087.00	1,846.00	1,862.00	2,066.00	426,134.00
18.03.2026	2,235.00	2,082.00	2,106.00	2,221.00	613,927.00
19.03.2026	2,228.00	2,163.00	2,204.00	2,221.00	278,738.00
20.03.2026	2,294.00	2,205.00	2,206.00	2,246.00	172,886.00
23.03.2026	2,292.00	2,179.00	2,229.00	2,227.00	247,661.00
24.03.2026	2,260.00	2,198.00	2,227.00	2,200.00	208,092.00
25.03.2026	2,231.00	2,171.00	2,200.00	2,213.00	142,710.00
26.03.2026	2,213.00	2,152.00	2,213.00	2,166.00	148,537.00
27.03.2026	2,204.00	2,091.00	2,148.00	2,117.00	165,327.00
30.03.2026	2,149.00	2,009.00	2,149.00	2,009.00	248,544.00
31.03.2026	2,078.00	1,990.00	2,009.00	2,020.00	249,633.00
03.04.2026	2,050.00	1,944.00	2,050.00	2,020.00	88,865.00
06.04.2026	2,047.00	1,999.00	2,020.00	2,008.00	65,464.00
09.04.2026	2,058.00	1,959.00	2,029.00	1,968.00	191,580.00
10.04.2026	2,098.00	1,968.00	1,968.00	2,076.00	158,895.00
13.04.2026	2,127.00	2,019.00	2,070.00	2,094.00	176,966.00
14.04.2026	2,202.00	2,094.00	2,107.00	2,143.00	169,349.00
15.04.2026	2,210.00	2,126.00	2,143.00	2,129.00	162,866.00
16.04.2026	2,137.00	2,070.00	2,135.00	2,082.00	197,535.00
17.04.2026	2,143.00	2,077.00	2,082.00	2,116.00	93,649.00
20.04.2026	2,247.00	2,093.00	2,116.00	2,214.00	233,705.00
23.04.2026	2,255.00	2,152.00	2,214.00	2,197.00	188,678.00
24.04.2026	2,205.00	2,144.00	2,167.00	2,189.00	148,242.00
27.04.2026	2,274.00	2,174.00	2,189.00	2,234.00	137,691.00
28.04.2026	2,274.00	2,191.00	2,239.00	2,274.00	117,758.00
29.04.2026	2,283.00	2,224.00	2,274.00	2,234.00	103,375.00
30.04.2026	2,284.00	2,204.00	2,234.00	2,245.00	227,001.00
01.05.2026	2,330.00	2,244.00	2,245.00	2,288.00	149,377.00
04.05.2026	2,346.00	2,272.00	2,288.00	2,309.00	157,399.00
05.05.2026	2,328.00	2,255.00	2,309.00	2,286.00	98,419.00
06.05.2026	2,345.00	2,250.00	2,251.00	2,301.00	195,288.00
07.05.2026	2,332.00	2,180.00	2,332.00	2,180.00	7,246,577.00
08.05.2026	2,263.00	2,191.00	2,211.00	2,246.00	313,301.00
11.05.2026	2,284.00	2,184.00	2,250.00	2,210.00	347,682.00
12.05.2026	2,229.00	2,151.00	2,210.00	2,170.00	130,798.00
13.05.2026	2,212.00	2,038.00	2,170.00	2,052.00	238,409.00
14.05.2026	2,067.00	1,980.00	2,058.00	2,000.00	345,165.00
15.05.2026	2,000.00	1,927.00	2,000.00	1,951.00	196,060.00
18.05.2026	2,009.00	1,927.00	1,937.00	2,000.00	220,207.00
19.05.2026	2,029.00	1,927.00	2,000.00	1,927.00	132,586.00
20.05.2026	1,944.00	1,839.00	1,940.00	1,883.00	539,410.00
25.05.2026	1,963.00	1,883.00	1,883.00	1,963.00	167,269.00
26.05.2026	1,976.00	1,893.00	1,976.00	1,899.00	165,368.00
27.05.2026	1,946.00	1,842.00	1,910.00	1,842.00	251,258.00
28.05.2026	1,921.00	1,842.00	1,842.00	1,876.00	119,942.00
29.05.2026	1,962.00	1,884.00	1,876.00	1,949.00	171,830.00
01.06.2026	1,949.00	1,838.00	1,931.00	1,845.00	204,851.00
02.06.2026	1,980.00	1,847.00	1,847.00	1,976.00	686,247.00
03.06.2026	1,976.00	1,903.00	1,976.00	1,944.00	160,279.00
04.06.2026	1,953.00	1,870.00	1,932.00	1,910.00	142,203.00
05.06.2026	1,994.00	1,881.00	1,881.00	1,970.00	177,169.00
08.06.2026	1,936.00	1,859.00	1,901.00	1,871.00	375,751.00
09.06.2026	1,893.00	1,857.00	1,872.00	1,874.00	80,417.00
10.06.2026	1,889.00	1,810.00	1,889.00	1,841.00	153,277.00
11.06.2026	1,865.00	1,811.00	1,811.00	1,849.00	100,099.00
12.06.2026	1,904.00	1,860.00	1,862.00	1,891.00	87,575.00
15.06.2026	1,908.00	1,793.00	1,891.00	1,809.00	366,453.00
16.06.2026	1,834.00	1,771.00	1,809.00	1,771.00	81,148.00
17.06.2026	1,844.00	1,721.00	1,844.00	1,735.00	118,802.00
18.06.2026	1,743.00	1,677.00	1,735.00	1,691.00	482,069.00
19.06.2026	1,691.00	1,621.00	1,691.00	1,637.00	122,144.00

צרו איתנו קשר *5988