גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1563	1563	1563	1563	0.00
09:47	1600	1600	1600	1600	0.00
09:50	1575	1575	1575	1575	0.00
09:53	1563	1563	1563	1563	0.00
09:56	1567	1567	1567	1567	0.00
09:59	1566	1565	1565	1565	1,312,662.00
10:02	1566	1563	1566	1563	46,349.00
10:05	1569	1563	1567	1563	35,275.00
10:08	1562	1557	1557	1562	4,613.00
10:11	1565	1564	1564	1565	5,211.00
10:14	1563	1562	1563	1562	2,577.00
10:17	1571	1565	1565	1566	129,294.00
10:20	1563	1563	1563	1563	24,429.00
10:23	1564	1563	1563	1564	11,632.00
10:26	1563	1563	1563	1563	27,852.00
10:29	1567	1567	1567	1567	9,981.00
10:32	1567	1567	1567	1567	30,540.00
10:35	1567	1567	1567	1567	0.00
10:38	1569	1568	1568	1569	10,167.00
10:41	1569	1567	1569	1567	27,743.00
10:44	1573	1569	1569	1573	22,359.00
10:47	1571	1570	1570	1571	3,675.00
10:50	1574	1574	1574	1574	8,184.00
10:53	1579	1578	1578	1579	9,076.00
10:56	1579	1579	1579	1579	0.00
10:59	1574	1573	1574	1573	38,933.00
11:02	1570	1567	1570	1568	11,710.00
11:05	1566	1566	1566	1566	4,541.00
11:08	1566	1566	1566	1566	10,962.00
11:11	1568	1568	1568	1568	6,381.00
11:14	1568	1566	1568	1566	24,162.00
11:17	1565	1565	1565	1565	500.00
11:20	1566	1565	1566	1565	13,261.00
11:23	1566	1564	1565	1566	29,021.00
11:26	1566	1566	1566	1566	0.00
11:29	1564	1564	1564	1564	2,893.00
11:32	1566	1564	1564	1566	32,023.00
11:35	1564	1562	1562	1564	24,492.00
11:38	1566	1563	1563	1566	65,771.00
11:41	1567	1566	1567	1566	9,855.00
11:44	1566	1566	1566	1566	0.00
11:47	1566	1566	1566	1566	0.00
11:50	1566	1565	1565	1566	53,023.00
11:53	1566	1566	1566	1566	0.00
11:56	1566	1566	1566	1566	49,986.00
12:02	1566	1565	1565	1565	6,527.00
12:08	1569	1568	1569	1568	16,263.00
12:17	1568	1568	1568	1568	20,572.00
12:23	1572	1572	1572	1572	16,411.00
12:38	1573	1570	1572	1570	44,687.00
12:44	1573	1571	1572	1571	13,755.00
12:50	1572	1570	1572	1571	29,176.00
12:53	1572	1570	1570	1572	26,136.00
12:56	1572	1570	1572	1571	44,405.00
12:59	1572	1570	1570	1572	30,237.00
13:02	1574	1572	1574	1573	30,696.00
13:05	1573	1570	1572	1570	23,899.00
13:08	1573	1572	1573	1572	5,833.00
13:11	1572	1571	1572	1571	9,036.00
13:14	1572	1570	1570	1572	10,401.00
13:17	1574	1568	1571	1571	48,354.00
13:20	1571	1571	1571	1571	19,024.00
13:23	1571	1571	1571	1571	4,650.00
13:26	1569	1569	1569	1569	8,739.00
13:29	1572	1569	1572	1569	51,863.00
13:32	1569	1569	1569	1569	0.00
13:35	1572	1572	1572	1572	32,194.00
13:38	1571	1571	1571	1571	7,933.00
13:41	1573	1573	1573	1573	12,694.00
13:44	1574	1572	1572	1574	16,912.00
13:47	1574	1573	1574	1573	7,314.00
13:50	1575	1574	1574	1575	17,575.00
13:53	1572	1572	1572	1572	2,216.00
13:56	1575	1571	1571	1575	19,003.00
13:59	1575	1575	1575	1575	0.00
14:02	1575	1575	1575	1575	0.00
14:08	1576	1576	1576	1576	0.00
14:11	1576	1576	1576	1576	0.00
14:17	1574	1574	1574	1574	5,178.00
14:20	1576	1575	1576	1575	35,798.00
14:23	1575	1573	1575	1573	17,739.00
14:26	1572	1571	1572	1571	15,748.00
14:29	1574	1574	1574	1574	503.00
14:32	1576	1576	1576	1576	315.00
14:35	1577	1577	1577	1577	1,072.00
14:38	1574	1574	1574	1574	22,004.00
14:41	1574	1574	1574	1574	0.00
14:44	1579	1574	1574	1579	31,880.00
14:47	1579	1579	1579	1579	6,742.00
14:50	1579	1578	1579	1578	7,290.00
14:53	1580	1580	1580	1580	13,714.00
14:56	1580	1580	1580	1580	0.00
14:59	1586	1580	1580	1586	102,165.00
15:02	1586	1584	1586	1584	65,024.00
15:05	1587	1587	1587	1587	507.00
15:08	1587	1584	1586	1584	25,242.00
15:11	1587	1587	1587	1587	3,523.00
15:14	1585	1585	1585	1585	15,311.00
15:17	1584	1577	1584	1577	64,252.00
15:20	1575	1574	1575	1574	4,251.00
15:23	1576	1574	1574	1576	6,143.00
15:26	1577	1574	1574	1576	8,098.00
15:29	1573	1570	1573	1570	17,474.00
15:32	1570	1570	1570	1570	2,009.00
15:35	1572	1572	1572	1572	5,957.00
15:38	1574	1571	1572	1572	33,277.00
15:41	1572	1572	1572	1572	0.00
15:44	1574	1574	1574	1574	4,517.00
15:47	1571	1567	1571	1567	42,959.00
15:50	1570	1570	1570	1570	5,526.00
15:53	1570	1569	1570	1569	35,023.00
15:56	1569	1569	1569	1569	0.00
15:59	1571	1567	1569	1571	22,822.00
16:02	1569	1569	1569	1569	7,452.00
16:05	1571	1570	1571	1570	942.00
16:08	1570	1570	1570	1570	565.00
16:11	1572	1571	1571	1572	7,890.00
16:14	1572	1571	1571	1572	1,555.00
16:17	1573	1573	1573	1573	22,116.00
16:23	1574	1572	1573	1574	24,832.00
16:26	1574	1574	1574	1574	11,380.00
16:29	1579	1575	1575	1579	33,045.00
16:32	1582	1581	1581	1582	22,999.00
16:35	1583	1582	1583	1582	20,630.00
16:38	1582	1582	1582	1582	3,432.00
16:41	1583	1583	1583	1583	35,047.00
16:44	1582	1582	1582	1582	6,454.00
16:47	1582	1580	1580	1582	19,965.00
16:50	1583	1582	1582	1583	30,702.00
16:53	1580	1579	1580	1579	8,167.00
16:56	1583	1580	1583	1581	27,313.00
16:59	1580	1579	1579	1579	21,619.00
17:02	1582	1581	1581	1582	14,608.00
17:05	1584	1581	1584	1581	19,970.00
17:08	1582	1582	1582	1582	3,543.00
17:11	1577	1572	1576	1577	25,008.00
17:14	1577	1577	1577	1577	0.00
17:17	1577	1577	1577	1577	0.00
17:20	1572	1572	1572	1572	15,735.00
17:23	1580	1580	1580	1580	1,454,848.00
17:26	1580	1580	1580	1580	0.00
17:29	1580	1580	1580	1580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	1555	1555	1555	1555	0.00
10.08.2025 10:15	1700	1555	1565	1578	1,235,373.00
10.08.2025 10:45	1577	1561	1574	1562	284,926.00
10.08.2025 11:15	1573	1557	1570	1573	237,186.00
10.08.2025 11:45	1577	1561	1576	1563	314,396.00
10.08.2025 12:15	1575	1561	1563	1568	272,194.00
10.08.2025 12:45	1573	1557	1561	1568	10,228,038.00
10.08.2025 13:15	1577	1564	1572	1569	173,057.00
10.08.2025 13:45	1570	1553	1568	1558	463,692.00
10.08.2025 14:15	1561	1551	1558	1552	134,987.00
10.08.2025 14:45	1555	1549	1551	1551	347,379.00
10.08.2025 15:15	1555	1549	1550	1552	257,835.00
10.08.2025 15:45	1567	1552	1552	1561	319,669.00
10.08.2025 16:15	1554	1552	1554	1554	357.00
10.08.2025 16:45	1554	1554	1554	1554	0.00
10.08.2025 17:15	1554	1554	1554	1554	0.00
10.08.2025 17:45	1554	1554	1554	1554	0.00
11.08.2025 09:15	1554	1554	1554	1554	0.00
11.08.2025 09:45	1580	1554	-99.99	-99.99	0.00
11.08.2025 10:15	1646	1527	1554	1534	359,092.00
11.08.2025 10:45	1536	1527	1535	1533	278,485.00
11.08.2025 11:15	1543	1522	1537	1534	390,002.00
11.08.2025 11:45	1544	1528	1532	1537	424,239.00
11.08.2025 12:15	1540	1534	1535	1539	170,873.00
11.08.2025 12:45	1540	1526	1538	1526	170,853.00
11.08.2025 13:15	1541	1533	1533	1541	204,471.00
11.08.2025 13:45	1541	1532	1541	1541	112,092.00
11.08.2025 14:15	1546	1538	1539	1546	162,507.00
11.08.2025 14:45	1555	1545	1550	1551	316,547.00
11.08.2025 15:15	1556	1554	1554	1555	419,378.00
11.08.2025 15:45	1556	1550	1555	1550	243,674.00
11.08.2025 16:15	1556	1551	1554	1554	858,517.00
11.08.2025 16:45	1559	1553	1554	1555	440,339.00
11.08.2025 17:15	1556	1551	1555	1554	457,705.00
11.08.2025 17:45	1860	1522	1550	1550	5,147,255.00
12.08.2025 09:15	1550	1550	1550	1550	0.00
12.08.2025 09:45	1493	1220	-99.99	-99.99	0.00
12.08.2025 10:15	1609	1008	1556	1574	2,010,076.00
12.08.2025 10:45	1573	1562	1572	1562	218,739.00
12.08.2025 11:15	1571	1560	1561	1569	151,099.00
12.08.2025 11:45	1569	1551	1569	1551	220,455.00
12.08.2025 12:15	1552	1547	1551	1552	170,361.00
12.08.2025 12:45	1556	1549	1552	1550	781,086.00
12.08.2025 13:15	1553	1550	1552	1553	248,804.00
12.08.2025 13:45	1561	1550	1553	1561	117,468.00
12.08.2025 14:15	1559	1551	1558	1555	135,776.00
12.08.2025 14:45	1559	1550	1555	1557	155,420.00
12.08.2025 15:15	1565	1555	1559	1560	285,068.00
12.08.2025 15:45	1569	1560	1560	1569	131,602.00
12.08.2025 16:15	1567	1555	1567	1562	251,875.00
12.08.2025 16:45	1564	1554	1560	1558	839,419.00
12.08.2025 17:15	1564	1555	1558	1564	713,811.00
12.08.2025 17:45	1560	1560	1560	1560	2,233,826.00
13.08.2025 09:15	1560	1560	1560	1560	0.00
13.08.2025 09:45	1560	1560	-99.99	-99.99	0.00
13.08.2025 10:15	1600	1551	1560	1551	371,681.00
13.08.2025 10:45	1564	1539	1550	1559	504,633.00
13.08.2025 11:15	1563	1551	1560	1554	390,666.00
13.08.2025 11:45	1564	1549	1555	1562	385,109.00
13.08.2025 12:15	1573	1564	1568	1566	127,859.00
13.08.2025 12:45	1572	1551	1567	1566	396,854.00
13.08.2025 13:15	1575	1563	1567	1564	302,302.00
13.08.2025 13:45	1564	1550	1564	1552	180,691.00
13.08.2025 14:15	1563	1554	1559	1560	211,750.00
13.08.2025 14:45	1571	1555	1558	1570	316,596.00
13.08.2025 15:15	1582	1564	1573	1567	355,472.00
13.08.2025 15:45	1569	1561	1567	1565	169,160.00
13.08.2025 16:15	1564	1561	1562	1564	191,769.00
13.08.2025 16:45	1575	1563	1563	1569	226,678.00
13.08.2025 17:15	1569	1561	1567	1566	359,157.00
13.08.2025 17:45	1563	1535	1563	1563	1,436,178.00
14.08.2025 09:15	1563	1563	1563	1563	0.00
14.08.2025 09:45	1720	1600	-99.99	-99.99	0.00
14.08.2025 10:15	1600	1557	1565	1565	1,480,576.00
14.08.2025 10:45	1573	1562	1562	1567	333,432.00
14.08.2025 11:15	1580	1566	1573	1567	169,934.00
14.08.2025 11:45	1567	1562	1566	1566	257,610.00
14.08.2025 12:15	1571	1564	1565	1568	275,397.00
14.08.2025 12:45	1573	1568	1568	1570	218,989.00
14.08.2025 13:15	1574	1570	1571	1570	310,079.00
14.08.2025 13:45	1574	1568	1572	1573	238,633.00
14.08.2025 14:15	1577	1571	1573	1576	129,382.00
14.08.2025 14:45	1577	1571	1576	1574	113,040.00
14.08.2025 15:15	1587	1577	1577	1587	270,892.00
14.08.2025 15:45	1584	1570	1584	1571	170,116.00
14.08.2025 16:15	1574	1567	1574	1571	172,522.00
14.08.2025 16:45	1583	1571	1571	1582	270,719.00
14.08.2025 17:15	1598	1572	1582	1577	259,861.00
14.08.2025 17:45	1600	1572	1572	1580	1,470,583.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	893.02	882.83	890.22	883.58	285,594.00
19.08.2024	881.05	861.32	878.99	870.30	522,935.00
20.08.2024	878.99	861.79	878.99	864.97	686,902.00
21.08.2024	864.97	842.53	858.42	846.17	536,583.00
22.08.2024	864.78	851.22	861.88	860.29	768,009.00
25.08.2024	898.17	860.29	860.29	897.21	683,847.00
26.08.2024	921.89	896.74	896.74	908.50	690,507.00
27.08.2024	916.34	896.26	916.34	899.99	519,882.00
28.08.2024	913.67	897.98	905.82	910.61	673,075.00
29.08.2024	924.95	913.67	923.04	922.47	2,394,542.00
01.09.2024	927.82	911.66	927.82	913.48	207,309.00
02.09.2024	923.04	911.75	913.48	919.79	674,582.00
03.09.2024	919.79	901.04	919.79	905.06	555,476.00
04.09.2024	901.33	883.82	891.48	895.40	710,138.00
05.09.2024	911.94	885.26	895.40	911.94	737,740.00
08.09.2024	908.69	893.39	903.91	904.58	948,305.00
09.09.2024	903.81	884.97	900.18	894.54	1,317,585.00
10.09.2024	895.49	876.74	891.00	890.52	641,437.00
11.09.2024	892.53	881.53	882.01	886.31	638,116.00
12.09.2024	898.46	882.87	895.21	896.35	536,193.00
15.09.2024	896.35	881.14	896.35	886.69	557,601.00
16.09.2024	889.56	864.98	878.28	872.34	858,488.00
17.09.2024	878.85	846.61	872.34	853.21	2,314,953.00
18.09.2024	867.94	854.55	859.72	862.78	1,262,565.00
19.09.2024	878.08	861.15	862.78	865.65	1,353,478.00
22.09.2024	878.75	854.65	859.91	878.08	1,242,164.00
23.09.2024	891.28	878.66	878.75	881.91	885,529.00
24.09.2024	920.17	884.88	891.48	913.48	947,055.00
25.09.2024	918.26	898.46	906.59	904.10	1,198,713.00
26.09.2024	935.00	906.78	935.00	935.00	2,805,752.00
29.09.2024	992.87	944.56	955.56	968.95	1,877,436.00
30.09.2024	993.82	956.52	968.95	980.43	1,822,429.00
01.10.2024	990.00	951.74	990.00	967.04	1,452,097.00
06.10.2024	951.74	938.34	946.95	939.30	1,158,337.00
07.10.2024	953.94	919.31	927.82	945.81	1,252,628.00
08.10.2024	966.08	947.34	953.55	960.34	930,678.00
09.10.2024	976.61	961.30	964.17	970.87	1,731,322.00
10.10.2024	980.43	955.37	980.43	955.47	1,425,032.00
13.10.2024	968.95	951.74	961.30	953.27	405,103.00
14.10.2024	956.33	937.68	937.68	952.12	755,780.00
15.10.2024	989.04	962.26	966.08	981.39	3,200,916.00
20.10.2024	1,013.91	985.21	1,013.91	1,009.13	1,566,746.00
21.10.2024	1,013.91	1,002.43	1,009.13	1,005.30	1,155,835.00
22.10.2024	1,009.13	996.69	1,009.13	1,000.52	945,072.00
27.10.2024	1,046.43	1,023.47	1,042.61	1,028.26	1,534,586.00
28.10.2024	1,036.87	1,014.87	1,036.87	1,033.04	2,006,002.00
29.10.2024	1,056.00	1,035.91	1,037.82	1,056.00	1,745,866.00
30.10.2024	1,086.61	1,049.30	1,056.00	1,086.61	3,720,289.00
31.10.2024	1,089.47	1,065.56	1,088.52	1,075.13	2,096,147.00
03.11.2024	1,068.43	1,052.17	1,060.78	1,055.04	775,640.00
04.11.2024	1,061.74	1,045.47	1,057.91	1,046.43	846,936.00
05.11.2024	1,062.69	1,042.61	1,050.26	1,048.34	1,364,426.00
06.11.2024	1,080.87	1,061.74	1,070.34	1,080.87	730,543.00
07.11.2024	1,109.56	1,082.78	1,089.47	1,109.56	2,179,715.00
10.11.2024	1,146.87	1,109.56	1,109.56	1,137.30	1,066,603.00
11.11.2024	1,145.91	1,110.52	1,132.52	1,125.82	1,340,788.00
12.11.2024	1,125.82	1,100.00	1,125.82	1,107.65	3,596,375.00
13.11.2024	1,134.43	1,106.69	1,119.13	1,106.69	893,120.00
14.11.2024	1,125.82	1,104.78	1,107.65	1,114.34	974,695.00
17.11.2024	1,122.95	1,063.65	1,063.65	1,120.08	384,173.00
18.11.2024	1,130.60	1,116.26	1,130.60	1,121.04	1,022,284.00
19.11.2024	1,137.30	1,099.04	1,133.47	1,119.13	1,072,165.00
20.11.2024	1,142.08	1,106.69	1,142.08	1,117.21	819,187.00
21.11.2024	1,118.17	1,098.08	1,098.08	1,104.78	775,634.00
24.11.2024	1,115.30	1,096.17	1,104.78	1,109.56	304,234.00
25.11.2024	1,125.82	1,108.60	1,121.04	1,108.60	936,190.00
26.11.2024	1,119.13	1,104.78	1,108.60	1,115.30	1,138,118.00
27.11.2024	1,136.34	1,101.91	1,119.13	1,114.34	1,186,853.00
28.11.2024	1,123.10	1,091.96	1,116.29	1,097.80	7,455,604.00
01.12.2024	1,127.97	1,093.91	1,093.91	1,114.34	679,393.00
02.12.2024	1,126.02	1,111.42	1,119.21	1,113.37	630,719.00
03.12.2024	1,125.05	1,100.72	1,100.72	1,117.26	593,669.00
04.12.2024	1,124.08	1,105.59	1,124.08	1,105.59	633,628.00
05.12.2024	1,106.56	1,090.01	1,098.77	1,105.59	2,353,532.00
08.12.2024	1,125.05	1,112.40	1,119.21	1,123.10	657,267.00
09.12.2024	1,124.08	1,112.40	1,123.10	1,112.40	829,227.00
10.12.2024	1,128.94	1,112.40	1,126.02	1,121.16	783,153.00
11.12.2024	1,135.76	1,109.48	1,128.94	1,109.48	2,791,901.00
12.12.2024	1,127.00	1,111.42	1,119.21	1,121.16	732,004.00
15.12.2024	1,137.70	1,115.32	1,137.70	1,124.08	748,831.00
16.12.2024	1,135.76	1,117.26	1,135.76	1,119.21	1,360,702.00
17.12.2024	1,125.05	1,102.67	1,115.32	1,105.59	786,652.00
18.12.2024	1,117.26	1,097.80	1,105.59	1,102.67	754,503.00
19.12.2024	1,113.37	1,095.85	1,099.75	1,109.48	604,822.00
22.12.2024	1,119.21	1,091.96	1,091.96	1,108.50	529,610.00
23.12.2024	1,113.37	1,098.77	1,108.50	1,098.77	432,693.00
24.12.2024	1,109.48	1,090.01	1,098.77	1,092.93	575,927.00
25.12.2024	1,101.69	1,084.17	1,092.93	1,089.04	561,826.00
26.12.2024	1,081.25	1,066.66	1,071.52	1,074.44	2,328,706.00
29.12.2024	1,073.47	1,060.82	1,063.74	1,060.82	983,376.00
30.12.2024	1,070.55	1,051.08	1,059.84	1,051.08	608,768.00
31.12.2024	1,095.85	1,051.08	1,051.08	1,084.17	723,803.00
01.01.2025	1,119.21	1,080.28	1,093.91	1,119.21	741,516.00
02.01.2025	1,135.76	1,115.32	1,124.08	1,123.10	952,987.00
05.01.2025	1,138.67	1,120.18	1,138.67	1,127.97	444,527.00
06.01.2025	1,166.90	1,120.18	1,124.08	1,148.41	1,530,246.00
07.01.2025	1,177.60	1,150.35	1,163.01	1,155.22	2,024,999.00
08.01.2025	1,155.22	1,136.73	1,152.30	1,141.59	1,053,953.00
09.01.2025	1,184.42	1,142.57	1,155.22	1,184.42	1,615,562.00
12.01.2025	1,204.85	1,187.34	1,189.28	1,193.18	734,489.00
13.01.2025	1,215.56	1,183.44	1,205.83	1,197.07	2,766,861.00
14.01.2025	1,216.53	1,184.42	1,216.53	1,207.77	1,292,275.00
15.01.2025	1,221.40	1,200.96	1,212.64	1,210.69	1,548,784.00
16.01.2025	1,210.69	1,193.18	1,207.77	1,197.07	683,444.00
19.01.2025	1,214.59	1,198.04	1,214.59	1,202.91	501,426.00
20.01.2025	1,211.67	1,196.10	1,202.91	1,206.80	804,127.00
21.01.2025	1,221.40	1,203.88	1,211.67	1,217.51	1,301,497.00
22.01.2025	1,225.29	1,198.04	1,225.29	1,201.93	418,169.00
23.01.2025	1,214.59	1,187.34	1,214.59	1,209.72	411,313.00
26.01.2025	1,219.45	1,194.15	1,200.96	1,219.45	1,104,606.00
27.01.2025	1,217.51	1,188.31	1,216.53	1,189.28	841,361.00
28.01.2025	1,199.99	1,158.14	1,194.15	1,167.87	2,020,272.00
29.01.2025	1,209.72	1,158.14	1,171.76	1,206.80	1,785,753.00
30.01.2025	1,208.75	1,199.99	1,201.93	1,208.75	1,705,118.00
02.02.2025	1,263.25	1,223.35	1,245.73	1,255.46	1,579,373.00
03.02.2025	1,275.90	1,241.84	1,255.46	1,264.22	1,049,591.00
04.02.2025	1,352.78	1,258.38	1,274.93	1,294.39	2,255,305.00
05.02.2025	1,340.13	1,281.74	1,308.99	1,289.52	1,683,590.00
06.02.2025	1,298.28	1,274.93	1,284.66	1,274.93	1,451,063.00
09.02.2025	1,279.79	1,255.46	1,274.93	1,262.27	371,763.00
10.02.2025	1,286.61	1,261.30	1,261.30	1,274.93	826,909.00
11.02.2025	1,281.74	1,260.33	1,265.19	1,281.74	571,987.00
12.02.2025	1,304.12	1,271.03	1,281.74	1,304.12	573,178.00
13.02.2025	1,304.12	1,287.58	1,297.31	1,297.31	2,454,004.00
16.02.2025	1,347.92	1,323.59	1,324.56	1,347.92	1,210,281.00
17.02.2025	1,352.78	1,318.72	1,347.92	1,322.61	1,429,132.00
18.02.2025	1,343.05	1,280.77	1,323.59	1,327.48	901,216.00
19.02.2025	1,338.19	1,318.72	1,327.48	1,318.72	1,040,763.00
20.02.2025	1,336.24	1,310.94	1,321.64	1,318.72	982,195.00
23.02.2025	1,338.19	1,306.07	1,333.32	1,308.99	673,034.00
24.02.2025	1,335.27	1,305.10	1,315.80	1,335.27	1,404,756.00
25.02.2025	1,390.74	1,328.45	1,328.45	1,372.25	2,250,847.00
26.02.2025	1,396.58	1,378.09	1,386.85	1,395.61	910,151.00
27.02.2025	1,419.94	1,401.45	1,413.12	1,404.37	1,692,596.00
02.03.2025	1,413.12	1,388.79	1,405.34	1,396.58	414,945.00
03.03.2025	1,406.31	1,351.81	1,382.95	1,396.58	1,690,725.00
04.03.2025	1,395.61	1,303.15	1,381.01	1,333.32	2,595,484.00
05.03.2025	1,355.70	1,305.10	1,338.19	1,308.02	1,379,327.00
06.03.2025	1,307.04	1,266.17	1,307.04	1,279.79	1,585,811.00
09.03.2025	1,322.61	1,298.28	1,304.12	1,310.94	650,393.00
10.03.2025	1,328.45	1,281.74	1,322.61	1,285.63	682,043.00
11.03.2025	1,285.63	1,270.06	1,285.63	1,274.93	1,007,331.00
12.03.2025	1,295.36	1,245.73	1,274.93	1,282.71	629,843.00
13.03.2025	1,289.52	1,265.19	1,278.82	1,276.87	1,177,877.00
16.03.2025	1,298.28	1,280.77	1,283.69	1,289.52	439,048.00
17.03.2025	1,314.83	1,274.93	1,289.52	1,276.87	931,839.00
18.03.2025	1,285.63	1,267.14	1,276.87	1,271.03	1,245,073.00
19.03.2025	1,278.82	1,256.44	1,271.03	1,256.44	1,106,778.00
20.03.2025	1,263.35	1,214.95	1,259.40	1,220.88	1,023,660.00
23.03.2025	1,214.95	1,185.32	1,214.95	1,211.99	1,042,375.00
24.03.2025	1,239.64	1,207.05	1,211.99	1,212.97	1,161,621.00
25.03.2025	1,241.62	1,208.03	1,215.94	1,224.83	824,380.00
26.03.2025	1,249.52	1,192.23	1,234.70	1,204.08	1,017,560.00
27.03.2025	1,253.47	1,191.24	1,204.08	1,251.50	2,595,952.00
30.03.2025	1,249.52	1,221.86	1,249.52	1,239.64	294,084.00
31.03.2025	1,234.70	1,215.94	1,234.70	1,233.72	600,799.00
01.04.2025	1,267.30	1,226.80	1,234.70	1,249.52	776,274.00
02.04.2025	1,320.64	1,250.51	1,252.48	1,305.82	770,108.00
03.04.2025	1,319.65	1,274.21	1,305.82	1,281.13	666,444.00
06.04.2025	1,255.45	1,224.83	1,244.58	1,243.59	1,242,776.00
07.04.2025	1,284.09	1,187.29	1,223.84	1,252.48	1,129,764.00
08.04.2025	1,305.82	1,257.42	1,279.15	1,273.23	1,453,807.00
09.04.2025	1,343.36	1,238.66	1,273.23	1,251.50	1,356,000.00
10.04.2025	1,285.08	1,247.55	1,282.12	1,250.51	1,058,194.00
14.04.2025	1,280.14	1,252.48	1,271.25	1,262.36	410,818.00
15.04.2025	1,280.14	1,262.36	1,268.29	1,267.30	409,719.00
16.04.2025	1,272.24	1,239.64	1,250.51	1,255.45	408,446.00
17.04.2025	1,295.95	1,263.35	1,268.29	1,280.14	538,494.00
20.04.2025	1,311.75	1,280.14	1,280.14	1,311.75	357,643.00
21.04.2025	1,317.68	1,294.96	1,317.68	1,313.73	718,464.00
22.04.2025	1,325.58	1,301.87	1,308.79	1,306.81	918,569.00
23.04.2025	1,329.53	1,311.75	1,322.62	1,317.68	764,817.00
24.04.2025	1,335.46	1,302.86	1,314.71	1,320.64	1,225,402.00
27.04.2025	1,340.40	1,323.60	1,323.60	1,335.46	443,881.00
28.04.2025	1,348.30	1,326.57	1,335.46	1,336.44	698,078.00
29.04.2025	1,352.25	1,311.75	1,349.28	1,336.44	1,177,583.00
04.05.2025	1,322.62	1,310.76	1,314.71	1,310.76	585,832.00
05.05.2025	1,320.64	1,265.32	1,284.09	1,306.81	2,443,197.00
06.05.2025	1,348.30	1,309.77	1,316.69	1,332.49	1,853,213.00
07.05.2025	1,352.25	1,332.49	1,340.40	1,352.25	747,218.00
08.05.2025	1,408.55	1,350.27	1,370.03	1,367.06	1,590,338.00
11.05.2025	1,391.76	1,367.06	1,391.76	1,367.06	361,923.00
12.05.2025	1,394.72	1,365.09	1,394.72	1,369.04	554,672.00
13.05.2025	1,403.61	1,360.15	1,360.15	1,403.61	1,446,455.00
14.05.2025	1,469.79	1,387.81	1,403.61	1,444.11	763,900.00
15.05.2025	1,462.88	1,432.26	1,432.26	1,444.11	1,114,187.00
18.05.2025	1,482.63	1,450.04	1,451.02	1,479.67	516,459.00
19.05.2025	1,481.65	1,461.89	1,473.74	1,465.84	956,129.00
20.05.2025	1,479.67	1,453.00	1,456.95	1,453.00	708,711.00
21.05.2025	1,455.00	1,402.00	1,427.00	1,430.00	812,578.00
22.05.2025	1,436.00	1,396.00	1,435.00	1,396.00	409,867.00
25.05.2025	1,413.00	1,364.00	1,376.00	1,398.00	252,518.00
26.05.2025	1,464.00	1,382.00	1,402.00	1,428.00	948,003.00
27.05.2025	1,449.00	1,421.00	1,428.00	1,449.00	881,647.00
28.05.2025	1,500.00	1,438.00	1,450.00	1,482.00	817,266.00
29.05.2025	1,504.00	1,468.00	1,491.00	1,488.00	2,139,216.00
03.06.2025	1,486.00	1,465.00	1,486.00	1,471.00	920,373.00
04.06.2025	1,493.00	1,463.00	1,470.00	1,476.00	1,180,223.00
05.06.2025	1,508.00	1,469.00	1,491.00	1,508.00	1,282,105.00
08.06.2025	1,529.00	1,480.00	1,529.00	1,500.00	397,437.00
09.06.2025	1,497.00	1,467.00	1,485.00	1,492.00	769,902.00
10.06.2025	1,492.00	1,463.00	1,492.00	1,465.00	563,265.00
11.06.2025	1,485.00	1,448.00	1,465.00	1,451.00	611,390.00
12.06.2025	1,433.00	1,378.00	1,415.00	1,419.00	1,502,327.00
15.06.2025	1,440.00	1,370.00	1,370.00	1,429.00	1,289,901.00
16.06.2025	1,460.00	1,405.00	1,429.00	1,450.00	1,842,874.00
17.06.2025	1,488.00	1,448.00	1,475.00	1,480.00	1,527,908.00
18.06.2025	1,543.00	1,467.00	1,480.00	1,542.00	1,320,429.00
19.06.2025	1,577.00	1,513.00	1,530.00	1,557.00	1,899,330.00
22.06.2025	1,610.00	1,551.00	1,600.00	1,600.00	1,325,713.00
23.06.2025	1,620.00	1,564.00	1,611.00	1,575.00	917,422.00
24.06.2025	1,565.00	1,522.00	1,559.00	1,545.00	1,613,665.00
25.06.2025	1,600.00	1,532.00	1,545.00	1,585.00	1,056,283.00
26.06.2025	1,604.00	1,543.00	1,574.00	1,590.00	2,552,515.00
29.06.2025	1,637.00	1,600.00	1,612.00	1,620.00	734,550.00
30.06.2025	1,678.00	1,599.00	1,630.00	1,656.00	1,272,084.00
01.07.2025	1,680.00	1,641.00	1,661.00	1,655.00	1,109,013.00
02.07.2025	1,700.00	1,640.00	1,677.00	1,675.00	1,141,637.00
03.07.2025	1,733.00	1,683.00	1,688.00	1,726.00	1,476,442.00
06.07.2025	1,760.00	1,727.00	1,760.00	1,735.00	568,625.00
07.07.2025	1,740.00	1,684.00	1,735.00	1,702.00	1,732,855.00
08.07.2025	1,718.00	1,673.00	1,692.00	1,687.00	963,973.00
09.07.2025	1,736.00	1,690.00	1,696.00	1,736.00	822,344.00
10.07.2025	1,735.00	1,710.00	1,719.00	1,710.00	860,432.00
13.07.2025	1,698.00	1,619.00	1,680.00	1,661.00	561,525.00
14.07.2025	1,650.00	1,586.00	1,650.00	1,630.00	848,338.00
15.07.2025	1,685.00	1,584.00	1,601.00	1,588.00	2,027,123.00
16.07.2025	1,616.00	1,564.00	1,585.00	1,568.00	931,210.00
17.07.2025	1,595.00	1,554.00	1,582.00	1,556.00	1,098,240.00
20.07.2025	1,589.00	1,556.00	1,556.00	1,589.00	505,922.00
21.07.2025	1,600.00	1,567.00	1,589.00	1,590.00	749,322.00
22.07.2025	1,625.00	1,575.00	1,590.00	1,603.00	893,184.00
23.07.2025	1,643.00	1,608.00	1,628.00	1,614.00	857,775.00
24.07.2025	1,599.00	1,556.00	1,585.00	1,560.00	4,455,717.00
27.07.2025	1,576.00	1,554.00	1,576.00	1,556.00	636,948.00
28.07.2025	1,562.00	1,534.00	1,555.00	1,556.00	921,842.00
29.07.2025	1,569.00	1,543.00	1,547.00	1,565.00	590,379.00
30.07.2025	1,573.00	1,531.00	1,565.00	1,531.00	446,390.00
31.07.2025	1,553.00	1,528.00	1,534.00	1,535.00	831,121.00
04.08.2025	1,560.00	1,487.00	1,535.00	1,490.00	892,044.00
05.08.2025	1,504.00	1,461.00	1,475.00	1,488.00	1,353,923.00
06.08.2025	1,518.00	1,480.00	1,488.00	1,493.00	1,755,002.00
07.08.2025	1,588.00	1,528.00	1,530.00	1,555.00	6,400,622.00
10.08.2025	1,583.00	1,549.00	1,565.00	1,554.00	1,199,008.00
11.08.2025	1,559.00	1,522.00	1,555.00	1,550.00	1,350,444.00
12.08.2025	1,579.00	1,547.00	1,556.00	1,560.00	926,900.00
13.08.2025	1,582.00	1,539.00	1,560.00	1,563.00	816,869.00
14.08.2025	1,587.00	1,557.00	1,565.00	1,580.00	663,842.00

צרו איתנו קשר *5988