גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1905	1905	1905	1905	0.00
09:47	1902	1902	1902	1902	0.00
09:50	1902	1902	1902	1902	0.00
09:53	1902	1902	1902	1902	0.00
09:56	1903	1903	1903	1903	0.00
10:02	1905	1898	1899	1901	74,806.00
10:05	1904	1902	1902	1902	22,084.00
10:11	1911	1908	1909	1908	49,627.00
10:23	1903	1899	1900	1899	61,887.00
10:29	1896	1896	1896	1896	15,679.00
10:35	1900	1894	1894	1900	58,046.00
10:41	1901	1900	1901	1900	8,247.00
10:47	1904	1903	1903	1903	24,626.00
10:53	1905	1898	1905	1899	82,103.00
10:59	1901	1901	1901	1901	2,585.00
11:02	1901	1901	1901	1901	0.00
11:08	1893	1892	1892	1893	16,934.00
11:14	1901	1899	1901	1899	21,698.00
11:17	1899	1898	1899	1898	18,033.00
11:23	1900	1896	1896	1900	63,661.00
11:29	1900	1899	1899	1899	21,006.00
11:32	1900	1900	1900	1900	10,146.00
11:35	1900	1900	1900	1900	0.00
11:38	1905	1896	1897	1902	133,139.00
11:44	1902	1899	1902	1899	25,022.00
11:47	1902	1898	1898	1902	3,950.00
11:53	1898	1896	1896	1897	121,540.00
11:56	1895	1895	1895	1895	3,373.00
12:02	1895	1895	1895	1895	11,370.00
12:05	1902	1895	1895	1899	39,358.00
12:14	1885	1880	1881	1883	35,215.00
12:20	1880	1873	1880	1873	133,938.00
12:23	1873	1866	1871	1873	120,245.00
12:26	1876	1867	1876	1868	19,705.00
12:32	1865	1864	1864	1865	12,024.00
12:35	1863	1860	1860	1863	10,272.00
12:38	1867	1861	1861	1866	72,755.00
12:41	1866	1866	1866	1866	783.00
12:47	1867	1866	1867	1867	10,304.00
12:53	1867	1862	1867	1862	13,270.00
12:56	1867	1862	1865	1862	249,965.00
13:02	1867	1865	1867	1865	2,089.00
13:05	1867	1867	1867	1867	23,486.00
13:11	1876	1873	1873	1876	27,348.00
13:14	1876	1876	1876	1876	0.00
13:17	1875	1873	1873	1875	43,290.00
13:23	1874	1869	1869	1874	26,882.00
13:26	1877	1875	1875	1877	9,364.00
13:32	1878	1870	1878	1874	45,318.00
13:35	1878	1878	1878	1878	22,197.00
13:41	1876	1876	1876	1876	13,919.00
13:44	1874	1874	1874	1874	1,855.00
13:50	1886	1879	1884	1879	18,763.00
13:53	1876	1876	1876	1876	14,107.00
13:59	1880	1878	1878	1880	15,302.00
14:05	1874	1874	1874	1874	618.00
14:08	1870	1870	1870	1870	448.00
14:14	1871	1871	1871	1871	3,816.00
14:23	1876	1876	1876	1876	11,706.00
14:29	1871	1871	1871	1871	804.00
14:32	1870	1870	1870	1870	7,068.00
14:35	1870	1870	1870	1870	0.00
14:38	1875	1875	1875	1875	9,225.00
14:41	1869	1869	1869	1869	6,391.00
14:47	1872	1871	1871	1872	51,303.00
14:53	1868	1868	1868	1868	49,352.00
14:56	1872	1869	1872	1872	16,004.00
15:02	1870	1870	1870	1870	0.00
15:05	1870	1870	1870	1870	0.00
15:11	1872	1871	1872	1871	1,684.00
15:17	1873	1873	1873	1873	13,878.00
15:20	1875	1874	1874	1874	63,030.00
15:23	1875	1868	1869	1872	34,890.00
15:26	1870	1870	1870	1870	37,418.00
15:32	1873	1873	1873	1873	2,678.00
15:35	1874	1873	1873	1874	11,243.00
15:38	1874	1874	1874	1874	4,291.00
15:44	1876	1876	1876	1876	3,770.00
15:47	1875	1869	1875	1873	80,785.00
15:53	1873	1871	1873	1871	32,814.00
15:56	1873	1869	1873	1871	19,402.00
16:02	1873	1868	1868	1873	75,581.00
16:05	1873	1873	1873	1873	18,748.00
16:11	1871	1871	1871	1871	29,692.00
16:17	1874	1874	1874	1874	1,611.00
16:20	1876	1874	1874	1875	2,324.00
16:23	1875	1872	1875	1875	62,224.00
16:26	1876	1876	1876	1876	10,318.00
16:32	1878	1876	1876	1876	20,806.00
16:38	1886	1886	1886	1886	75.00
16:44	1885	1885	1885	1885	7,540.00
16:47	1886	1882	1882	1886	37,600.00
16:53	1877	1877	1877	1877	10,041.00
16:56	1881	1881	1881	1881	940.00
17:02	1881	1881	1881	1881	11,398.00
17:05	1881	1881	1881	1881	5,906.00
17:23	1882	1882	1882	1882	911,226.00
17:26	1882	1882	1882	1882	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1890	1890	1890	1890	0.00
09.01.2026 09:45	1955	1796	-99.99	-99.99	0.00
09.01.2026 10:15	1952	1843	1883	1899	206,120.00
09.01.2026 10:45	1904	1892	1900	1892	267,270.00
09.01.2026 11:15	1905	1892	1895	1904	897,338.00
09.01.2026 11:45	1905	1899	1900	1902	216,276.00
09.01.2026 12:15	1905	1900	1900	1902	399,867.00
09.01.2026 12:45	1904	1900	1901	1900	364,616.00
09.01.2026 13:15	1902	1900	1900	1901	217,333.00
09.01.2026 13:45	1916	1850	1901	1915	22,826,980.00
09.01.2026 14:15	1915	1915	1915	1915	107,048.00
09.01.2026 14:45	1915	1915	1915	1915	0.00
09.01.2026 15:15	1915	1915	1915	1915	0.00
09.01.2026 15:45	1915	1915	1915	1915	0.00
09.01.2026 16:15	1915	1915	1915	1915	0.00
09.01.2026 16:45	1915	1915	1915	1915	0.00
09.01.2026 17:15	1915	1915	1915	1915	0.00
09.01.2026 17:45	1915	1915	1915	1915	0.00
12.01.2026 09:15	1915	1915	1915	1915	0.00
12.01.2026 09:45	1947	1885	-99.99	-99.99	0.00
12.01.2026 10:15	1941	1843	1900	1904	1,116,965.00
12.01.2026 10:45	1909	1900	1908	1901	312,441.00
12.01.2026 11:15	1910	1899	1901	1904	15,109,053.00
12.01.2026 11:45	1904	1892	1904	1892	223,355.00
12.01.2026 12:15	1899	1890	1892	1892	161,142.00
12.01.2026 12:45	1907	1885	1888	1894	16,606,378.00
12.01.2026 13:15	1900	1894	1899	1898	130,246.00
12.01.2026 13:45	1907	1897	1898	1907	410,878.00
12.01.2026 14:15	1907	1904	1907	1906	196,626.00
12.01.2026 14:45	1907	1899	1907	1901	80,847.00
12.01.2026 15:15	1907	1899	1903	1906	150,335.00
12.01.2026 15:45	1907	1905	1905	1906	207,858.00
12.01.2026 16:15	1906	1898	1906	1903	134,764.00
12.01.2026 16:45	1906	1900	1903	1905	112,750.00
12.01.2026 17:15	1907	1900	1906	1901	808,377.00
12.01.2026 17:45	1907	1906	1906	1906	1,669,541.00
13.01.2026 09:15	1906	1906	1906	1906	0.00
13.01.2026 09:45	1910	1910	-99.99	-99.99	0.00
13.01.2026 10:15	1924	1906	1910	1913	271,533.00
13.01.2026 10:45	1913	1890	1912	1893	376,592.00
13.01.2026 11:15	1891	1884	1886	1891	252,632.00
13.01.2026 11:45	1895	1881	1891	1884	214,344.00
13.01.2026 12:15	1889	1882	1882	1882	115,878.00
13.01.2026 12:45	1884	1870	1884	1870	249,784.00
13.01.2026 13:15	1870	1864	1869	1870	173,208.00
13.01.2026 13:45	1875	1867	1870	1868	205,875.00
13.01.2026 14:15	1881	1868	1868	1881	218,428.00
13.01.2026 14:45	1879	1873	1875	1879	123,007.00
13.01.2026 15:15	1885	1876	1881	1880	239,921.00
13.01.2026 15:45	1887	1878	1882	1884	2,286,576.00
13.01.2026 16:15	1886	1879	1885	1884	257,719.00
13.01.2026 16:45	1903	1883	1887	1898	330,642.00
13.01.2026 17:15	1924	1897	1900	1912	451,641.00
13.01.2026 17:45	1940	1896	1912	1912	1,705,045.00
14.01.2026 09:15	1912	1912	1912	1912	0.00
14.01.2026 09:45	1940	1878	-99.99	-99.99	0.00
14.01.2026 10:15	1929	1878	1906	1929	209,938.00
14.01.2026 10:45	1934	1928	1929	1932	200,826.00
14.01.2026 11:15	1959	1931	1931	1958	548,617.00
14.01.2026 11:45	1950	1935	1950	1940	329,473.00
14.01.2026 12:15	1943	1935	1942	1941	139,476.00
14.01.2026 12:45	1943	1933	1941	1934	2,816,384.00
14.01.2026 13:15	1943	1933	1934	1943	278,190.00
14.01.2026 13:45	1943	1934	1943	1937	77,893.00
14.01.2026 14:15	1937	1930	1937	1936	195,932.00
14.01.2026 14:45	1950	1930	1934	1930	581,978.00
14.01.2026 15:15	1929	1917	1929	1919	627,718.00
14.01.2026 15:45	1919	1912	1917	1916	361,583.00
14.01.2026 16:15	1922	1911	1916	1916	795,719.00
14.01.2026 16:45	1922	1911	1916	1913	732,577.00
14.01.2026 17:15	1950	1907	1913	1907	579,289.00
14.01.2026 17:45	1914	1878	1905	1905	4,057,421.00
15.01.2026 09:15	1905	1905	1905	1905	0.00
15.01.2026 09:45	1902	1902	-99.99	-99.99	0.00
15.01.2026 10:15	1911	1878	1905	1904	293,799.00
15.01.2026 10:45	1907	1891	1904	1904	313,150.00
15.01.2026 11:15	1906	1890	1902	1901	318,306.00
15.01.2026 11:45	1905	1896	1901	1902	509,266.00
15.01.2026 12:15	1902	1881	1899	1881	291,209.00
15.01.2026 12:45	1886	1856	1880	1867	765,565.00
15.01.2026 13:15	1878	1861	1867	1878	739,267.00
15.01.2026 13:45	1881	1869	1873	1874	228,824.00
15.01.2026 14:15	1886	1869	1874	1872	165,036.00
15.01.2026 14:45	1876	1869	1871	1869	150,548.00
15.01.2026 15:15	1874	1867	1871	1869	251,029.00
15.01.2026 15:45	1876	1868	1873	1876	317,343.00
15.01.2026 16:15	1876	1868	1876	1874	418,124.00
15.01.2026 16:45	1886	1872	1874	1884	349,192.00
15.01.2026 17:15	1898	1870	1885	1873	234,575.00
15.01.2026 17:45	1910	1865	1882	1882	911,226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	1,186.31	1,169.14	1,183.45	1,172.96	683,444.00
19.01.2025	1,190.12	1,173.91	1,190.12	1,178.68	501,426.00
20.01.2025	1,187.26	1,172.01	1,178.68	1,182.50	804,127.00
21.01.2025	1,196.80	1,179.63	1,187.26	1,192.99	1,301,497.00
22.01.2025	1,200.61	1,173.91	1,200.61	1,177.73	418,169.00
23.01.2025	1,190.12	1,163.42	1,190.12	1,185.36	411,313.00
26.01.2025	1,194.89	1,170.10	1,176.77	1,194.89	1,104,606.00
27.01.2025	1,192.99	1,164.38	1,192.03	1,165.33	841,361.00
28.01.2025	1,175.82	1,134.81	1,170.10	1,144.35	2,020,272.00
29.01.2025	1,185.36	1,134.81	1,148.16	1,182.50	1,785,753.00
30.01.2025	1,184.40	1,175.82	1,177.73	1,184.40	1,705,118.00
02.02.2025	1,237.81	1,198.71	1,220.64	1,230.18	1,579,373.00
03.02.2025	1,250.20	1,216.83	1,230.18	1,238.76	1,049,591.00
04.02.2025	1,325.54	1,233.04	1,249.25	1,268.32	2,255,305.00
05.02.2025	1,313.14	1,255.92	1,282.63	1,263.55	1,683,590.00
06.02.2025	1,272.14	1,249.25	1,258.79	1,249.25	1,451,063.00
09.02.2025	1,254.02	1,230.18	1,249.25	1,236.85	371,763.00
10.02.2025	1,260.69	1,235.90	1,235.90	1,249.25	826,909.00
11.02.2025	1,255.92	1,234.94	1,239.71	1,255.92	571,987.00
12.02.2025	1,277.86	1,245.43	1,255.92	1,277.86	573,178.00
13.02.2025	1,277.86	1,261.65	1,271.18	1,271.18	2,454,004.00
16.02.2025	1,320.77	1,296.93	1,297.88	1,320.77	1,210,281.00
17.02.2025	1,325.54	1,292.16	1,320.77	1,295.98	1,429,132.00
18.02.2025	1,316.00	1,254.97	1,296.93	1,300.74	901,216.00
19.02.2025	1,311.23	1,292.16	1,300.74	1,292.16	1,040,763.00
20.02.2025	1,309.33	1,284.53	1,295.02	1,292.16	982,195.00
23.02.2025	1,311.23	1,279.77	1,306.47	1,282.63	673,034.00
24.02.2025	1,308.37	1,278.81	1,289.30	1,308.37	1,404,756.00
25.02.2025	1,362.73	1,301.70	1,301.70	1,344.61	2,250,847.00
26.02.2025	1,368.45	1,350.33	1,358.92	1,367.50	910,151.00
27.02.2025	1,391.34	1,373.22	1,384.66	1,376.08	1,692,596.00
02.03.2025	1,384.66	1,360.82	1,377.03	1,368.45	414,945.00
03.03.2025	1,377.99	1,324.59	1,355.10	1,368.45	1,690,725.00
04.03.2025	1,367.50	1,276.90	1,353.19	1,306.47	2,595,484.00
05.03.2025	1,328.40	1,278.81	1,311.23	1,281.67	1,379,327.00
06.03.2025	1,280.72	1,240.67	1,280.72	1,254.02	1,585,811.00
09.03.2025	1,295.98	1,272.14	1,277.86	1,284.53	650,393.00
10.03.2025	1,301.70	1,255.92	1,295.98	1,259.74	682,043.00
11.03.2025	1,259.74	1,244.48	1,259.74	1,249.25	1,007,331.00
12.03.2025	1,269.28	1,220.64	1,249.25	1,256.88	629,843.00
13.03.2025	1,263.55	1,239.71	1,253.06	1,251.16	1,177,877.00
16.03.2025	1,272.14	1,254.97	1,257.83	1,263.55	439,048.00
17.03.2025	1,288.35	1,249.25	1,263.55	1,251.16	931,839.00
18.03.2025	1,259.74	1,241.62	1,251.16	1,245.43	1,245,073.00
19.03.2025	1,253.06	1,231.13	1,245.43	1,231.13	1,106,778.00
20.03.2025	1,237.91	1,190.48	1,234.03	1,196.29	1,023,660.00
23.03.2025	1,190.48	1,161.44	1,190.48	1,187.58	1,042,375.00
24.03.2025	1,214.68	1,182.74	1,187.58	1,188.54	1,161,621.00
25.03.2025	1,216.61	1,183.70	1,191.45	1,200.16	824,380.00
26.03.2025	1,224.36	1,168.22	1,209.84	1,179.83	1,017,560.00
27.03.2025	1,228.23	1,167.25	1,179.83	1,226.29	2,595,952.00
30.03.2025	1,224.36	1,197.25	1,224.36	1,214.68	294,084.00
31.03.2025	1,209.84	1,191.45	1,209.84	1,208.87	600,799.00
01.04.2025	1,241.78	1,202.09	1,209.84	1,224.36	776,274.00
02.04.2025	1,294.04	1,225.32	1,227.26	1,279.52	770,108.00
03.04.2025	1,293.07	1,248.55	1,279.52	1,255.33	666,444.00
06.04.2025	1,230.16	1,200.16	1,219.52	1,218.55	1,242,776.00
07.04.2025	1,258.23	1,163.38	1,199.19	1,227.26	1,129,764.00
08.04.2025	1,279.52	1,232.10	1,253.39	1,247.58	1,453,807.00
09.04.2025	1,316.30	1,213.71	1,247.58	1,226.29	1,356,000.00
10.04.2025	1,259.20	1,222.42	1,256.29	1,225.32	1,058,194.00
14.04.2025	1,254.36	1,227.26	1,245.65	1,236.94	410,818.00
15.04.2025	1,254.36	1,236.94	1,242.74	1,241.78	409,719.00
16.04.2025	1,246.62	1,214.68	1,225.32	1,230.16	408,446.00
17.04.2025	1,269.84	1,237.91	1,242.74	1,254.36	538,494.00
20.04.2025	1,285.33	1,254.36	1,254.36	1,285.33	357,643.00
21.04.2025	1,291.14	1,268.88	1,291.14	1,287.27	718,464.00
22.04.2025	1,298.88	1,275.65	1,282.43	1,280.49	918,569.00
23.04.2025	1,302.75	1,285.33	1,295.98	1,291.14	764,817.00
24.04.2025	1,308.56	1,276.62	1,288.23	1,294.04	1,225,402.00
27.04.2025	1,313.40	1,296.95	1,296.95	1,308.56	443,881.00
28.04.2025	1,321.14	1,299.85	1,308.56	1,309.53	698,078.00
29.04.2025	1,325.01	1,285.33	1,322.11	1,309.53	1,177,583.00
04.05.2025	1,295.98	1,284.36	1,288.23	1,284.36	585,832.00
05.05.2025	1,294.04	1,239.84	1,258.23	1,280.49	2,443,197.00
06.05.2025	1,321.14	1,283.40	1,290.17	1,305.66	1,853,213.00
07.05.2025	1,325.01	1,305.66	1,313.40	1,325.01	747,218.00
08.05.2025	1,380.18	1,323.08	1,342.44	1,339.53	1,590,338.00
11.05.2025	1,363.73	1,339.53	1,363.73	1,339.53	361,923.00
12.05.2025	1,366.63	1,337.60	1,366.63	1,341.47	554,672.00
13.05.2025	1,375.34	1,332.76	1,332.76	1,375.34	1,446,455.00
14.05.2025	1,440.19	1,359.86	1,375.34	1,415.03	763,900.00
15.05.2025	1,433.41	1,403.41	1,403.41	1,415.03	1,114,187.00
18.05.2025	1,452.77	1,420.83	1,421.80	1,449.87	516,459.00
19.05.2025	1,451.80	1,432.45	1,444.06	1,436.32	956,129.00
20.05.2025	1,449.87	1,423.74	1,427.61	1,423.74	708,711.00
21.05.2025	1,425.70	1,373.76	1,398.26	1,401.20	812,578.00
22.05.2025	1,407.08	1,367.88	1,406.10	1,367.88	409,867.00
25.05.2025	1,384.54	1,336.53	1,348.29	1,369.84	252,518.00
26.05.2025	1,434.51	1,354.17	1,373.76	1,399.24	948,003.00
27.05.2025	1,419.82	1,392.38	1,399.24	1,419.82	881,647.00
28.05.2025	1,469.79	1,409.04	1,420.80	1,452.15	817,266.00
29.05.2025	1,473.71	1,438.43	1,460.97	1,458.03	2,139,216.00
03.06.2025	1,456.07	1,435.49	1,456.07	1,441.37	920,373.00
04.06.2025	1,462.93	1,433.53	1,440.39	1,446.27	1,180,223.00
05.06.2025	1,477.63	1,439.41	1,460.97	1,477.63	1,282,105.00
08.06.2025	1,498.21	1,450.19	1,498.21	1,469.79	397,437.00
09.06.2025	1,466.85	1,437.45	1,455.09	1,461.95	769,902.00
10.06.2025	1,461.95	1,433.53	1,461.95	1,435.49	563,265.00
11.06.2025	1,455.09	1,418.84	1,435.49	1,421.78	611,390.00
12.06.2025	1,404.14	1,350.25	1,386.50	1,390.42	1,502,327.00
15.06.2025	1,411.00	1,342.41	1,342.41	1,400.22	1,289,901.00
16.06.2025	1,430.60	1,376.70	1,400.22	1,420.80	1,842,874.00
17.06.2025	1,458.03	1,418.84	1,445.29	1,450.19	1,527,908.00
18.06.2025	1,511.92	1,437.45	1,450.19	1,510.94	1,320,429.00
19.06.2025	1,545.24	1,482.53	1,499.19	1,525.64	1,899,330.00
22.06.2025	1,577.57	1,519.76	1,567.78	1,567.78	1,325,713.00
23.06.2025	1,587.37	1,532.50	1,578.55	1,543.28	917,422.00
24.06.2025	1,533.48	1,491.35	1,527.60	1,513.88	1,613,665.00
25.06.2025	1,567.78	1,501.15	1,513.88	1,553.08	1,056,283.00
26.06.2025	1,571.70	1,511.92	1,542.30	1,557.98	2,552,515.00
29.06.2025	1,604.03	1,567.78	1,579.53	1,587.37	734,550.00
30.06.2025	1,644.20	1,566.80	1,597.17	1,622.65	1,272,084.00
01.07.2025	1,646.16	1,607.95	1,627.55	1,621.67	1,109,013.00
02.07.2025	1,665.76	1,606.97	1,643.22	1,641.27	1,141,637.00
03.07.2025	1,698.10	1,649.10	1,654.00	1,691.24	1,476,442.00
06.07.2025	1,724.55	1,692.22	1,724.55	1,700.06	568,625.00
07.07.2025	1,704.96	1,650.08	1,700.06	1,667.72	1,732,855.00
08.07.2025	1,683.40	1,639.31	1,657.92	1,653.02	963,973.00
09.07.2025	1,701.04	1,655.96	1,661.84	1,701.04	822,344.00
10.07.2025	1,700.06	1,675.56	1,684.38	1,675.56	860,432.00
13.07.2025	1,663.80	1,586.39	1,646.16	1,627.55	561,525.00
14.07.2025	1,616.77	1,554.06	1,616.77	1,597.17	848,338.00
15.07.2025	1,651.06	1,552.10	1,568.76	1,556.02	2,027,123.00
16.07.2025	1,583.45	1,532.50	1,553.08	1,536.42	931,210.00
17.07.2025	1,562.88	1,522.70	1,550.14	1,524.66	1,098,240.00
20.07.2025	1,557.00	1,524.66	1,524.66	1,557.00	505,922.00
21.07.2025	1,567.78	1,535.44	1,557.00	1,557.98	749,322.00
22.07.2025	1,592.27	1,543.28	1,557.98	1,570.72	893,184.00
23.07.2025	1,609.91	1,575.61	1,595.21	1,581.49	857,775.00
24.07.2025	1,566.80	1,524.66	1,553.08	1,528.58	4,455,717.00
27.07.2025	1,544.26	1,522.70	1,544.26	1,524.66	636,948.00
28.07.2025	1,530.54	1,503.10	1,523.68	1,524.66	921,842.00
29.07.2025	1,537.40	1,511.92	1,515.84	1,533.48	590,379.00
30.07.2025	1,541.32	1,500.17	1,533.48	1,500.17	446,390.00
31.07.2025	1,521.72	1,497.23	1,503.10	1,504.08	831,121.00
04.08.2025	1,528.58	1,457.05	1,504.08	1,459.99	892,044.00
05.08.2025	1,473.71	1,431.58	1,445.29	1,458.03	1,353,923.00
06.08.2025	1,487.43	1,450.19	1,458.03	1,462.93	1,755,002.00
07.08.2025	1,556.02	1,497.23	1,499.19	1,523.68	6,400,622.00
10.08.2025	1,551.12	1,517.80	1,533.48	1,522.70	1,199,008.00
11.08.2025	1,527.60	1,491.35	1,523.68	1,518.78	1,350,444.00
12.08.2025	1,547.20	1,515.84	1,524.66	1,528.58	926,900.00
13.08.2025	1,550.14	1,508.00	1,528.58	1,531.52	816,869.00
14.08.2025	1,555.04	1,525.64	1,533.48	1,548.18	663,842.00
17.08.2025	1,576.59	1,549.16	1,557.00	1,568.76	376,967.00
18.08.2025	1,578.55	1,540.34	1,553.08	1,557.98	578,461.00
19.08.2025	1,604.53	1,564.91	1,572.83	1,584.72	884,324.00
20.08.2025	1,618.39	1,558.97	1,558.97	1,569.86	538,806.00
21.08.2025	1,606.51	1,543.12	1,549.06	1,589.67	1,424,853.00
24.08.2025	1,607.50	1,580.76	1,585.71	1,580.76	390,973.00
25.08.2025	1,589.67	1,561.94	1,562.93	1,584.72	564,598.00
26.08.2025	1,574.81	1,515.39	1,559.96	1,545.10	1,125,115.00
27.08.2025	1,557.98	1,538.17	1,554.02	1,550.05	723,810.00
28.08.2025	1,574.81	1,535.20	1,574.81	1,552.03	1,830,012.00
31.08.2025	1,589.67	1,527.27	1,559.96	1,589.67	473,297.00
01.09.2025	1,588.68	1,565.90	1,572.83	1,577.79	473,874.00
02.09.2025	1,589.67	1,564.91	1,577.79	1,575.81	701,616.00
03.09.2025	1,614.43	1,575.81	1,575.81	1,614.43	623,593.00
04.09.2025	1,629.29	1,588.68	1,615.42	1,610.47	657,342.00
07.09.2025	1,611.46	1,596.60	1,609.48	1,611.46	265,031.00
08.09.2025	1,630.28	1,597.59	1,614.43	1,611.46	779,831.00
09.09.2025	1,620.38	1,578.78	1,599.58	1,609.48	851,671.00
10.09.2025	1,624.34	1,545.10	1,591.65	1,600.57	432,431.00
11.09.2025	1,625.33	1,586.70	1,606.51	1,594.62	595,369.00
14.09.2025	1,593.63	1,562.93	1,584.72	1,562.93	317,060.00
15.09.2025	1,577.79	1,507.46	1,564.91	1,525.29	992,264.00
16.09.2025	1,581.75	1,485.67	1,533.22	1,569.86	1,726,112.00
17.09.2025	1,609.48	1,541.14	1,583.73	1,552.03	1,282,953.00
18.09.2025	1,598.59	1,546.09	1,550.05	1,598.59	839,348.00
21.09.2025	1,619.38	1,555.01	1,598.59	1,555.01	504,872.00
25.09.2025	1,603.54	1,556.99	1,564.91	1,586.70	1,500,608.00
28.09.2025	1,632.26	1,601.56	1,604.53	1,617.40	504,797.00
29.09.2025	1,658.01	1,632.26	1,632.26	1,655.04	999,339.00
30.09.2025	1,729.32	1,673.86	1,675.84	1,727.34	1,575,461.00
05.10.2025	1,781.82	1,723.38	1,772.90	1,743.19	1,078,901.00
08.10.2025	1,747.15	1,713.48	1,714.47	1,744.18	472,043.00
09.10.2025	1,791.72	1,744.18	1,744.18	1,766.96	1,088,892.00
12.10.2025	1,782.81	1,743.19	1,763.00	1,767.95	734,189.00
15.10.2025	1,763.00	1,694.66	1,751.11	1,737.25	1,485,662.00
16.10.2025	1,748.14	1,713.48	1,713.48	1,724.37	775,028.00
19.10.2025	1,732.30	1,684.75	1,730.32	1,684.75	510,113.00
20.10.2025	1,712.49	1,656.03	1,684.75	1,656.03	750,919.00
21.10.2025	1,675.84	1,606.51	1,661.97	1,613.44	985,072.00
22.10.2025	1,636.22	1,607.50	1,616.41	1,610.47	3,342,658.00
23.10.2025	1,645.14	1,610.47	1,610.47	1,639.19	938,429.00
26.10.2025	1,682.77	1,649.10	1,656.03	1,681.78	333,364.00
27.10.2025	1,700.60	1,658.01	1,681.78	1,667.92	348,482.00
28.10.2025	1,667.92	1,615.42	1,662.96	1,615.42	486,638.00
29.10.2025	1,635.23	1,604.53	1,615.42	1,604.53	607,229.00
30.10.2025	1,671.88	1,613.44	1,617.40	1,657.02	3,352,588.00
02.11.2025	1,691.69	1,633.25	1,654.05	1,683.76	681,508.00
03.11.2025	1,728.33	1,666.93	1,683.76	1,703.57	885,736.00
04.11.2025	1,716.45	1,679.80	1,693.67	1,693.67	937,538.00
05.11.2025	1,733.29	1,676.83	1,693.67	1,720.41	1,336,485.00
06.11.2025	1,729.32	1,668.91	1,729.32	1,678.81	2,202,595.00
09.11.2025	1,699.61	1,664.95	1,684.75	1,687.73	315,072.00
10.11.2025	1,687.73	1,634.24	1,687.73	1,634.24	1,279,319.00
11.11.2025	1,642.17	1,608.49	1,634.24	1,634.24	813,610.00
12.11.2025	1,654.05	1,624.34	1,634.24	1,644.15	558,334.00
13.11.2025	1,698.62	1,649.10	1,654.05	1,689.71	1,442,497.00
16.11.2025	1,708.53	1,664.95	1,664.95	1,708.53	400,469.00
17.11.2025	1,754.09	1,690.70	1,708.53	1,741.21	1,074,271.00
18.11.2025	1,778.85	1,735.27	1,741.21	1,763.00	933,660.00
19.11.2025	1,777.00	1,692.00	1,764.00	1,730.00	894,866.00
20.11.2025	1,741.00	1,651.00	1,739.00	1,662.00	925,860.00
23.11.2025	1,662.00	1,610.00	1,662.00	1,610.00	724,694.00
24.11.2025	1,642.00	1,599.00	1,610.00	1,601.00	765,045.00
25.11.2025	1,648.00	1,601.00	1,619.00	1,648.00	641,476.00
26.11.2025	1,671.00	1,632.00	1,649.00	1,650.00	439,157.00
27.11.2025	1,652.00	1,593.00	1,642.00	1,648.00	1,207,453.00
30.11.2025	1,650.00	1,610.00	1,640.00	1,648.00	1,055,429.00
01.12.2025	1,660.00	1,616.00	1,622.00	1,645.00	751,187.00
02.12.2025	1,711.00	1,659.00	1,665.00	1,708.00	1,030,848.00
03.12.2025	1,708.00	1,667.00	1,708.00	1,685.00	719,875.00
04.12.2025	1,743.00	1,670.00	1,714.00	1,689.00	1,870,428.00
07.12.2025	1,700.00	1,667.00	1,689.00	1,667.00	375,604.00
08.12.2025	1,682.00	1,646.00	1,667.00	1,647.00	518,832.00
09.12.2025	1,756.00	1,645.00	1,674.00	1,710.00	1,670,040.00
10.12.2025	1,716.00	1,664.00	1,710.00	1,671.00	1,198,419.00
11.12.2025	1,688.00	1,650.00	1,660.00	1,683.00	827,198.00
14.12.2025	1,695.00	1,665.00	1,695.00	1,683.00	333,478.00
15.12.2025	1,717.00	1,651.00	1,687.00	1,651.00	594,509.00
16.12.2025	1,654.00	1,625.00	1,648.00	1,639.00	1,074,828.00
17.12.2025	1,667.00	1,639.00	1,649.00	1,667.00	668,665.00
18.12.2025	1,757.00	1,694.00	1,744.00	1,700.00	2,108,188.00
21.12.2025	1,725.00	1,695.00	1,714.00	1,725.00	295,377.00
22.12.2025	1,767.00	1,709.00	1,725.00	1,759.00	888,077.00
23.12.2025	1,820.00	1,749.00	1,759.00	1,800.00	1,641,815.00
24.12.2025	1,859.00	1,792.00	1,800.00	1,837.00	1,811,048.00
25.12.2025	1,860.00	1,808.00	1,836.00	1,808.00	2,400,420.00
28.12.2025	1,849.00	1,766.00	1,766.00	1,849.00	712,600.00
29.12.2025	1,849.00	1,789.00	1,849.00	1,812.00	1,305,360.00
30.12.2025	1,847.00	1,801.00	1,802.00	1,842.00	732,380.00
31.12.2025	1,850.00	1,802.00	1,842.00	1,803.00	1,469,985.00
01.01.2026	1,842.00	1,785.00	1,790.00	1,842.00	958,882.00
05.01.2026	1,874.00	1,811.00	1,855.00	1,874.00	1,616,762.00
06.01.2026	1,903.00	1,847.00	1,882.00	1,902.00	2,992,442.00
07.01.2026	1,924.00	1,877.00	1,912.00	1,900.00	2,762,739.00
08.01.2026	1,909.00	1,852.00	1,901.00	1,890.00	3,336,493.00
09.01.2026	1,916.00	1,881.00	1,883.00	1,915.00	2,451,182.00
12.01.2026	1,914.00	1,885.00	1,900.00	1,906.00	2,311,185.00
13.01.2026	1,915.00	1,864.00	1,910.00	1,912.00	1,453,678.00
14.01.2026	1,959.00	1,905.00	1,912.00	1,905.00	1,006,603.00
15.01.2026	1,911.00	1,856.00	1,903.00	1,882.00	880,705.00
15.01.2026	1,911.00	1,856.00	-99.99	1,905.00	0.00

צרו איתנו קשר *5988