גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1830	1830	1830	1830	0.00
09:44	1890	1890	1890	1890	0.00
09:47	1851	1851	1851	1851	0.00
09:50	1830	1830	1830	1830	0.00
09:53	1832	1832	1832	1832	0.00
09:56	1805	1805	1805	1805	0.00
09:59	1812	1805	1805	1808	1,045,802.00
10:02	1814	1808	1810	1810	48,178.00
10:05	1821	1820	1821	1820	10,631.00
10:08	1822	1822	1822	1822	21,627.00
10:11	1830	1819	1819	1828	40,015.00
10:17	1844	1835	1835	1839	169,583.00
10:20	1840	1834	1840	1834	30,303.00
10:23	1833	1833	1833	1833	10,338.00
10:26	1830	1829	1830	1829	21,574.00
10:35	1847	1837	1837	1847	63,974.00
10:38	1847	1845	1845	1847	57,435.00
10:41	1848	1844	1847	1844	48,452.00
10:44	1846	1846	1846	1846	9,359.00
10:47	1843	1840	1843	1840	53,051.00
10:50	1840	1838	1838	1840	9,340.00
10:53	1836	1835	1836	1835	3,359.00
10:56	1835	1834	1835	1834	24,569.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	1835	1835	1835	1835	0.00
06.05.2026 09:45	1920	1653	-99.99	-99.99	0.00
06.05.2026 10:15	1888	1653	1790	1796	1,746,191.00
06.05.2026 10:45	1807	1793	1796	1805	814,994.00
06.05.2026 11:15	1818	1805	1806	1816	610,358.00
06.05.2026 11:45	1817	1807	1816	1807	483,525.00
06.05.2026 12:15	1832	1808	1808	1817	1,134,082.00
06.05.2026 12:45	1820	1807	1820	1812	816,964.00
06.05.2026 13:15	1815	1800	1808	1802	1,250,515.00
06.05.2026 13:45	1805	1794	1803	1801	767,619.00
06.05.2026 14:15	1802	1785	1798	1799	1,114,438.00
06.05.2026 14:45	1799	1783	1799	1785	754,737.00
06.05.2026 15:15	1797	1784	1788	1790	984,121.00
06.05.2026 15:45	1797	1784	1790	1787	620,248.00
06.05.2026 16:15	1807	1780	1785	1797	988,976.00
06.05.2026 16:45	1803	1787	1796	1787	1,233,689.00
06.05.2026 17:15	1791	1777	1780	1780	1,398,687.00
06.05.2026 17:45	1762	1725	1750	1762	3,473,007.00
07.05.2026 09:15	1762	1762	1762	1762	0.00
07.05.2026 09:45	2200	1707	-99.99	-99.99	0.00
07.05.2026 10:15	1836	1613	1762	1763	1,904,109.00
07.05.2026 10:45	1767	1752	1754	1760	422,972.00
07.05.2026 11:15	1761	1745	1761	1757	303,247.00
07.05.2026 11:45	1755	1738	1755	1738	263,746.00
07.05.2026 12:15	1757	1738	1740	1751	376,879.00
07.05.2026 12:45	1756	1750	1753	1756	179,384.00
07.05.2026 13:15	1758	1750	1755	1751	267,759.00
07.05.2026 13:45	1755	1743	1750	1744	479,220.00
07.05.2026 14:15	1748	1737	1745	1738	519,994.00
07.05.2026 14:45	1742	1728	1738	1736	509,968.00
07.05.2026 15:15	1737	1728	1736	1730	569,755.00
07.05.2026 15:45	1745	1730	1731	1743	690,065.00
07.05.2026 16:15	1742	1730	1742	1734	542,762.00
07.05.2026 16:45	1773	1500	1732	1764	1,051,598.00
07.05.2026 17:15	1682	1486	-99.99	-99.99	0.00
08.05.2026 09:15	1734	1734	1734	1734	0.00
08.05.2026 09:45	1666	1128	-99.99	-99.99	0.00
11.05.2026 09:15	1784	1784	1784	1784	0.00
11.05.2026 09:45	1836	1720	-99.99	-99.99	0.00
11.05.2026 10:15	1830	1776	1779	1782	252,505.00
11.05.2026 10:45	1790	1765	1781	1782	530,032.00
11.05.2026 11:15	1790	1780	1785	1787	236,856.00
11.05.2026 11:45	1851	1788	1788	1821	1,573,736.00
11.05.2026 12:15	1831	1817	1821	1825	515,717.00
11.05.2026 12:45	1825	1814	1825	1820	460,354.00
11.05.2026 13:15	1831	1816	1821	1820	562,887.00
11.05.2026 13:45	1843	1820	1822	1830	843,275.00
11.05.2026 14:15	1833	1826	1830	1829	438,297.00
11.05.2026 14:45	1834	1827	1830	1832	309,667.00
11.05.2026 15:15	1833	1825	1828	1832	328,909.00
11.05.2026 15:45	1833	1824	1830	1828	477,459.00
11.05.2026 16:15	1832	1822	1830	1822	811,767.00
11.05.2026 16:45	1825	1810	1822	1810	457,362.00
11.05.2026 17:15	1824	1808	1811	1823	410,534.00
11.05.2026 17:45	1840	1829	1830	1830	2,381,269.00
12.05.2026 09:15	1830	1830	1830	1830	0.00
12.05.2026 09:45	1835	1805	-99.99	-99.99	0.00
12.05.2026 10:15	1899	1666	1805	1828	1,312,036.00
12.05.2026 10:45	1850	1823	1830	1844	627,194.00
12.05.2026 11:15	1846	1827	1846	1829	336,814.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	1,361.99	1,319.82	1,319.82	1,361.99	1,446,455.00
14.05.2025	1,426.21	1,346.65	1,361.99	1,401.29	763,900.00
15.05.2025	1,419.50	1,389.79	1,389.79	1,401.29	1,114,187.00
18.05.2025	1,438.67	1,407.04	1,408.00	1,435.79	516,459.00
19.05.2025	1,437.71	1,418.54	1,430.04	1,422.37	956,129.00
20.05.2025	1,435.79	1,409.91	1,413.75	1,409.91	708,711.00
21.05.2025	1,411.85	1,360.43	1,384.68	1,387.60	812,578.00
22.05.2025	1,393.42	1,354.60	1,392.45	1,354.60	409,867.00
25.05.2025	1,371.10	1,323.55	1,335.20	1,356.54	252,518.00
26.05.2025	1,420.59	1,341.02	1,360.43	1,385.65	948,003.00
27.05.2025	1,406.03	1,378.86	1,385.65	1,406.03	881,647.00
28.05.2025	1,455.52	1,395.36	1,407.00	1,438.05	817,266.00
29.05.2025	1,459.40	1,424.47	1,446.79	1,443.88	2,139,216.00
03.06.2025	1,441.93	1,421.56	1,441.93	1,427.38	920,373.00
04.06.2025	1,448.73	1,419.62	1,426.41	1,432.23	1,180,223.00
05.06.2025	1,463.28	1,425.44	1,446.79	1,463.28	1,282,105.00
08.06.2025	1,483.66	1,436.11	1,483.66	1,455.52	397,437.00
09.06.2025	1,452.61	1,423.50	1,440.96	1,447.76	769,902.00
10.06.2025	1,447.76	1,419.62	1,447.76	1,421.56	563,265.00
11.06.2025	1,440.96	1,405.06	1,421.56	1,407.97	611,390.00
12.06.2025	1,390.51	1,337.14	1,373.04	1,376.92	1,502,327.00
15.06.2025	1,397.30	1,329.37	1,329.37	1,386.63	1,289,901.00
16.06.2025	1,416.71	1,363.34	1,386.63	1,407.00	1,842,874.00
17.06.2025	1,443.88	1,405.06	1,431.26	1,436.11	1,527,908.00
18.06.2025	1,497.24	1,423.50	1,436.11	1,496.27	1,320,429.00
19.06.2025	1,530.24	1,468.13	1,484.63	1,510.83	1,899,330.00
22.06.2025	1,562.26	1,505.01	1,552.55	1,552.55	1,325,713.00
23.06.2025	1,571.96	1,517.62	1,563.23	1,528.30	917,422.00
24.06.2025	1,518.59	1,476.87	1,512.77	1,499.19	1,613,665.00
25.06.2025	1,552.55	1,486.57	1,499.19	1,538.00	1,056,283.00
26.06.2025	1,556.44	1,497.24	1,527.33	1,542.85	2,552,515.00
29.06.2025	1,588.46	1,552.55	1,564.20	1,571.96	734,550.00
30.06.2025	1,628.24	1,551.58	1,581.66	1,606.89	1,272,084.00
01.07.2025	1,630.18	1,592.34	1,611.75	1,605.92	1,109,013.00
02.07.2025	1,649.59	1,591.37	1,627.27	1,625.33	1,141,637.00
03.07.2025	1,681.61	1,633.09	1,637.94	1,674.82	1,476,442.00
06.07.2025	1,707.81	1,675.79	1,707.81	1,683.55	568,625.00
07.07.2025	1,688.40	1,634.06	1,683.55	1,651.53	1,732,855.00
08.07.2025	1,667.06	1,623.39	1,641.83	1,636.97	963,973.00
09.07.2025	1,684.52	1,639.89	1,645.71	1,684.52	822,344.00
10.07.2025	1,683.55	1,659.29	1,668.03	1,659.29	860,432.00
13.07.2025	1,647.65	1,570.99	1,630.18	1,611.75	561,525.00
14.07.2025	1,601.07	1,538.97	1,601.07	1,581.66	848,338.00
15.07.2025	1,635.03	1,537.03	1,553.52	1,540.91	2,027,123.00
16.07.2025	1,568.08	1,517.62	1,538.00	1,521.50	931,210.00
17.07.2025	1,547.70	1,507.92	1,535.09	1,509.86	1,098,240.00
20.07.2025	1,541.88	1,509.86	1,509.86	1,541.88	505,922.00
21.07.2025	1,552.55	1,520.53	1,541.88	1,542.85	749,322.00
22.07.2025	1,576.81	1,528.30	1,542.85	1,555.47	893,184.00
23.07.2025	1,594.28	1,560.32	1,579.72	1,566.14	857,775.00
24.07.2025	1,551.58	1,509.86	1,538.00	1,513.74	4,455,717.00
27.07.2025	1,529.27	1,507.92	1,529.27	1,509.86	636,948.00
28.07.2025	1,515.68	1,488.51	1,508.89	1,509.86	921,842.00
29.07.2025	1,522.47	1,497.24	1,501.13	1,518.59	590,379.00
30.07.2025	1,526.36	1,485.60	1,518.59	1,485.60	446,390.00
31.07.2025	1,506.95	1,482.69	1,488.51	1,489.48	831,121.00
04.08.2025	1,513.74	1,442.91	1,489.48	1,445.82	892,044.00
05.08.2025	1,459.40	1,417.68	1,431.26	1,443.88	1,353,923.00
06.08.2025	1,472.99	1,436.11	1,443.88	1,448.73	1,755,002.00
07.08.2025	1,540.91	1,482.69	1,484.63	1,508.89	6,400,622.00
10.08.2025	1,536.06	1,503.07	1,518.59	1,507.92	1,199,008.00
11.08.2025	1,512.77	1,476.87	1,508.89	1,504.04	1,350,444.00
12.08.2025	1,532.18	1,501.13	1,509.86	1,513.74	926,900.00
13.08.2025	1,535.09	1,493.36	1,513.74	1,516.65	816,869.00
14.08.2025	1,539.94	1,510.83	1,518.59	1,533.15	663,842.00
17.08.2025	1,561.29	1,534.12	1,541.88	1,553.52	376,967.00
18.08.2025	1,563.23	1,525.38	1,538.00	1,542.85	578,461.00
19.08.2025	1,588.95	1,549.72	1,557.56	1,569.33	884,324.00
20.08.2025	1,602.68	1,543.83	1,543.83	1,554.62	538,806.00
21.08.2025	1,590.91	1,528.14	1,534.02	1,574.24	1,424,853.00
24.08.2025	1,591.89	1,565.41	1,570.31	1,565.41	390,973.00
25.08.2025	1,574.24	1,546.77	1,547.76	1,569.33	564,598.00
26.08.2025	1,559.53	1,500.68	1,544.81	1,530.10	1,125,115.00
27.08.2025	1,542.85	1,523.23	1,538.93	1,535.00	723,810.00
28.08.2025	1,559.53	1,520.29	1,559.53	1,536.97	1,830,012.00
31.08.2025	1,574.24	1,512.45	1,544.81	1,574.24	473,297.00
01.09.2025	1,573.26	1,550.70	1,557.56	1,562.47	473,874.00
02.09.2025	1,574.24	1,549.72	1,562.47	1,560.51	701,616.00
03.09.2025	1,598.76	1,560.51	1,560.51	1,598.76	623,593.00
04.09.2025	1,613.47	1,573.26	1,599.74	1,594.84	657,342.00
07.09.2025	1,595.82	1,581.10	1,593.85	1,595.82	265,031.00
08.09.2025	1,614.45	1,582.08	1,598.76	1,595.82	779,831.00
09.09.2025	1,604.64	1,563.45	1,584.05	1,593.85	851,671.00
10.09.2025	1,608.57	1,530.10	1,576.20	1,585.03	432,431.00
11.09.2025	1,609.55	1,571.30	1,590.91	1,579.14	595,369.00
14.09.2025	1,578.16	1,547.76	1,569.33	1,547.76	317,060.00
15.09.2025	1,562.47	1,492.83	1,549.72	1,510.48	992,264.00
16.09.2025	1,566.39	1,471.25	1,518.33	1,554.62	1,726,112.00
17.09.2025	1,593.85	1,526.18	1,568.35	1,536.97	1,282,953.00
18.09.2025	1,583.07	1,531.08	1,535.00	1,583.07	839,348.00
21.09.2025	1,603.66	1,539.91	1,583.07	1,539.91	504,872.00
25.09.2025	1,587.97	1,541.87	1,549.72	1,571.30	1,500,608.00
28.09.2025	1,616.41	1,586.01	1,588.95	1,601.70	504,797.00
29.09.2025	1,641.92	1,616.41	1,616.41	1,638.97	999,339.00
30.09.2025	1,712.54	1,657.61	1,659.57	1,710.57	1,575,461.00
05.10.2025	1,764.52	1,706.65	1,755.69	1,726.27	1,078,901.00
08.10.2025	1,730.19	1,696.84	1,697.82	1,727.25	472,043.00
09.10.2025	1,774.33	1,727.25	1,727.25	1,749.81	1,088,892.00
12.10.2025	1,765.50	1,726.27	1,745.88	1,750.79	734,189.00
15.10.2025	1,745.88	1,678.21	1,734.11	1,720.38	1,485,662.00
16.10.2025	1,731.17	1,696.84	1,696.84	1,707.63	775,028.00
19.10.2025	1,715.48	1,668.40	1,713.52	1,668.40	510,113.00
20.10.2025	1,695.86	1,639.95	1,668.40	1,639.95	750,919.00
21.10.2025	1,659.57	1,590.91	1,645.84	1,597.78	985,072.00
22.10.2025	1,620.34	1,591.89	1,600.72	1,594.84	3,342,658.00
23.10.2025	1,629.16	1,594.84	1,594.84	1,623.28	938,429.00
26.10.2025	1,666.44	1,633.09	1,639.95	1,665.46	333,364.00
27.10.2025	1,684.09	1,641.92	1,665.46	1,651.72	348,482.00
28.10.2025	1,651.72	1,599.74	1,646.82	1,599.74	486,638.00
29.10.2025	1,619.36	1,588.95	1,599.74	1,588.95	607,229.00
30.10.2025	1,655.65	1,597.78	1,601.70	1,640.93	3,352,588.00
02.11.2025	1,675.26	1,617.39	1,637.99	1,667.42	681,508.00
03.11.2025	1,711.55	1,650.74	1,667.42	1,687.03	885,736.00
04.11.2025	1,699.78	1,663.49	1,677.23	1,677.23	937,538.00
05.11.2025	1,716.46	1,660.55	1,677.23	1,703.71	1,336,485.00
06.11.2025	1,712.54	1,652.70	1,712.54	1,662.51	2,202,595.00
09.11.2025	1,683.11	1,648.78	1,668.40	1,671.34	315,072.00
10.11.2025	1,671.34	1,618.38	1,671.34	1,618.38	1,279,319.00
11.11.2025	1,626.22	1,592.87	1,618.38	1,618.38	813,610.00
12.11.2025	1,637.99	1,608.57	1,618.38	1,628.18	558,334.00
13.11.2025	1,682.13	1,633.09	1,637.99	1,673.30	1,442,497.00
16.11.2025	1,691.94	1,648.78	1,648.78	1,691.94	400,469.00
17.11.2025	1,737.06	1,674.28	1,691.94	1,724.31	1,074,271.00
18.11.2025	1,761.58	1,718.42	1,724.31	1,745.88	933,660.00
19.11.2025	1,759.75	1,675.57	1,746.87	1,713.20	894,866.00
20.11.2025	1,724.10	1,634.97	1,722.12	1,645.86	925,860.00
23.11.2025	1,645.86	1,594.37	1,645.86	1,594.37	724,694.00
24.11.2025	1,626.06	1,583.48	1,594.37	1,585.46	765,045.00
25.11.2025	1,632.00	1,585.46	1,603.28	1,632.00	641,476.00
26.11.2025	1,654.78	1,616.16	1,632.99	1,633.98	439,157.00
27.11.2025	1,635.96	1,577.53	1,626.06	1,632.00	1,207,453.00
30.11.2025	1,633.98	1,594.37	1,624.08	1,632.00	1,055,429.00
01.12.2025	1,643.88	1,600.31	1,606.25	1,629.03	751,187.00
02.12.2025	1,694.39	1,642.89	1,648.84	1,691.42	1,030,848.00
03.12.2025	1,691.42	1,650.82	1,691.42	1,668.64	719,875.00
04.12.2025	1,726.08	1,653.79	1,697.36	1,672.60	1,870,428.00
07.12.2025	1,683.50	1,650.82	1,672.60	1,650.82	375,604.00
08.12.2025	1,665.67	1,630.02	1,650.82	1,631.01	518,832.00
09.12.2025	1,738.95	1,629.03	1,657.75	1,693.40	1,670,040.00
10.12.2025	1,699.34	1,647.84	1,693.40	1,654.78	1,198,419.00
11.12.2025	1,671.61	1,633.98	1,643.88	1,666.66	827,198.00
14.12.2025	1,678.54	1,648.84	1,678.54	1,666.66	333,478.00
15.12.2025	1,700.33	1,634.97	1,670.62	1,634.97	594,509.00
16.12.2025	1,637.94	1,609.22	1,632.00	1,623.09	1,074,828.00
17.12.2025	1,650.82	1,623.09	1,632.99	1,650.82	668,665.00
18.12.2025	1,739.94	1,677.55	1,727.07	1,683.50	2,108,188.00
21.12.2025	1,708.25	1,678.54	1,697.36	1,708.25	295,377.00
22.12.2025	1,749.84	1,692.41	1,708.25	1,741.92	888,077.00
23.12.2025	1,802.33	1,732.02	1,741.92	1,782.52	1,641,815.00
24.12.2025	1,840.95	1,774.60	1,782.52	1,819.17	1,811,048.00
25.12.2025	1,841.94	1,790.45	1,818.17	1,790.45	2,400,420.00
28.12.2025	1,831.05	1,748.85	1,748.85	1,831.05	712,600.00
29.12.2025	1,831.05	1,771.63	1,831.05	1,794.41	1,305,360.00
30.12.2025	1,829.07	1,783.51	1,784.50	1,824.12	732,380.00
31.12.2025	1,832.04	1,784.50	1,824.12	1,785.50	1,469,985.00
01.01.2026	1,824.12	1,767.67	1,772.62	1,824.12	958,882.00
05.01.2026	1,855.81	1,793.42	1,836.99	1,855.81	1,616,762.00
06.01.2026	1,884.52	1,829.07	1,863.73	1,883.53	2,992,442.00
07.01.2026	1,905.32	1,858.78	1,893.44	1,881.55	2,762,739.00
08.01.2026	1,890.47	1,834.02	1,882.54	1,871.65	3,336,493.00
09.01.2026	1,897.40	1,862.74	1,864.72	1,896.41	2,451,182.00
12.01.2026	1,895.42	1,866.70	1,881.55	1,887.50	2,311,185.00
13.01.2026	1,896.41	1,845.90	1,891.46	1,893.44	1,453,678.00
14.01.2026	1,939.98	1,886.50	1,893.44	1,886.50	1,006,603.00
15.01.2026	1,892.45	1,837.98	1,884.52	1,863.73	880,705.00
16.01.2026	1,975.63	1,891.46	1,891.46	1,906.31	2,151,608.00
19.01.2026	1,911.26	1,846.89	1,886.50	1,846.89	891,930.00
20.01.2026	1,858.78	1,799.36	1,854.82	1,837.98	527,830.00
21.01.2026	1,861.75	1,797.38	1,846.89	1,802.33	830,313.00
22.01.2026	1,849.86	1,802.33	1,819.17	1,841.94	801,593.00
23.01.2026	1,915.22	1,842.93	1,879.57	1,899.38	4,177,049.00
26.01.2026	1,949.88	1,867.69	1,899.38	1,945.92	1,699,269.00
27.01.2026	1,969.69	1,936.02	1,949.88	1,953.84	1,072,125.00
28.01.2026	1,964.74	1,927.11	1,953.84	1,941.96	1,584,366.00
29.01.2026	1,966.72	1,934.04	1,941.96	1,966.72	804,370.00
30.01.2026	1,970.68	1,949.88	1,957.81	1,965.73	1,210,494.00
02.02.2026	2,009.30	1,929.09	1,944.93	2,009.30	2,560,631.00
03.02.2026	2,059.81	2,001.38	2,020.19	2,054.85	1,025,354.00
04.02.2026	2,074.66	1,858.78	2,069.71	1,964.74	3,671,568.00
05.02.2026	1,972.66	1,899.38	1,968.70	1,930.08	2,068,588.00
06.02.2026	1,953.84	1,888.49	1,921.17	1,950.87	648,362.00
09.02.2026	2,018.21	1,851.84	1,965.73	2,003.36	1,810,497.00
10.02.2026	2,040.00	1,999.40	2,008.31	2,040.00	800,072.00
11.02.2026	2,046.93	2,000.39	2,033.07	2,044.95	1,298,666.00
12.02.2026	2,054.85	2,017.22	2,044.95	2,054.85	608,634.00
13.02.2026	2,059.81	2,034.06	2,054.85	2,059.81	805,765.00
16.02.2026	2,099.42	2,058.82	2,069.71	2,069.71	660,282.00
17.02.2026	2,093.48	2,049.90	2,069.71	2,073.67	1,178,718.00
18.02.2026	2,097.44	2,062.78	2,073.67	2,074.66	621,640.00
19.02.2026	2,088.52	2,038.02	2,074.66	2,064.76	635,505.00
20.02.2026	2,095.46	2,024.16	2,063.77	2,088.52	1,612,362.00
23.02.2026	2,088.52	2,033.07	2,088.52	2,039.01	478,362.00
24.02.2026	2,044.95	1,979.59	2,039.01	2,012.27	742,582.00
25.02.2026	2,028.12	1,948.89	2,025.15	2,010.29	1,891,847.00
26.02.2026	2,048.91	1,971.67	2,010.29	2,005.34	833,083.00
27.02.2026	2,017.22	1,917.20	2,003.36	1,935.03	679,328.00
02.03.2026	2,164.78	2,000.39	2,000.39	2,164.78	2,070,165.00
04.03.2026	2,237.07	2,129.13	2,209.34	2,173.69	1,804,855.00
05.03.2026	2,198.45	2,149.92	2,164.78	2,178.64	1,399,966.00
06.03.2026	2,225.18	2,178.64	2,197.46	2,213.30	909,352.00
09.03.2026	2,267.77	2,079.61	2,233.11	2,170.72	1,944,771.00
10.03.2026	2,136.06	2,012.27	2,123.18	2,035.05	2,080,308.00
11.03.2026	2,033.07	1,920.17	2,004.35	1,980.58	2,476,889.00
12.03.2026	1,995.44	1,938.99	1,968.70	1,960.78	1,756,583.00
13.03.2026	1,958.80	1,926.12	1,949.88	1,949.88	491,479.00
16.03.2026	1,932.06	1,847.88	1,914.23	1,872.64	2,350,761.00
17.03.2026	1,918.19	1,832.04	1,861.75	1,909.28	1,829,161.00
18.03.2026	1,955.83	1,901.36	1,909.28	1,955.83	1,092,564.00
19.03.2026	1,964.74	1,901.36	1,955.83	1,951.86	1,422,783.00
20.03.2026	1,957.81	1,925.13	1,951.86	1,956.82	605,377.00
23.03.2026	1,967.71	1,882.54	1,926.12	1,938.00	1,411,131.00
24.03.2026	1,945.00	1,851.00	1,905.00	1,871.00	1,862,239.00
25.03.2026	1,890.00	1,827.00	1,870.00	1,882.00	1,570,293.00
26.03.2026	1,900.00	1,859.00	1,868.00	1,886.00	698,340.00
27.03.2026	1,885.00	1,783.00	1,865.00	1,792.00	1,925,637.00
30.03.2026	1,797.00	1,760.00	1,775.00	1,794.00	2,160,115.00
31.03.2026	1,821.00	1,764.00	1,767.00	1,799.00	1,234,282.00
03.04.2026	1,828.00	1,735.00	1,750.00	1,804.00	2,793,802.00
06.04.2026	1,812.00	1,780.00	1,795.00	1,805.00	1,388,632.00
09.04.2026	1,975.00	1,799.00	1,810.00	1,965.00	3,562,570.00
10.04.2026	1,995.00	1,929.00	1,992.00	1,966.00	1,754,226.00
13.04.2026	1,999.00	1,961.00	1,961.00	1,992.00	923,862.00
14.04.2026	1,985.00	1,945.00	1,974.00	1,982.00	1,000,420.00
15.04.2026	1,986.00	1,946.00	1,950.00	1,962.00	858,816.00
16.04.2026	1,967.00	1,919.00	1,965.00	1,933.00	688,449.00
17.04.2026	1,942.00	1,887.00	1,923.00	1,887.00	483,795.00
20.04.2026	1,896.00	1,843.00	1,887.00	1,876.00	1,100,808.00
23.04.2026	1,935.00	1,876.00	1,876.00	1,924.00	1,361,494.00
24.04.2026	1,910.00	1,880.00	1,895.00	1,903.00	1,228,707.00
27.04.2026	1,913.00	1,868.00	1,890.00	1,888.00	485,790.00
28.04.2026	1,891.00	1,856.00	1,889.00	1,876.00	524,380.00
29.04.2026	1,936.00	1,862.00	1,883.00	1,936.00	792,064.00
30.04.2026	1,974.00	1,911.00	1,913.00	1,937.00	723,943.00
01.05.2026	1,953.00	1,890.00	1,941.00	1,896.00	728,732.00
04.05.2026	1,894.00	1,795.00	1,894.00	1,800.00	7,626,250.00
05.05.2026	1,836.00	1,791.00	1,800.00	1,835.00	1,150,672.00
06.05.2026	1,832.00	1,762.00	1,790.00	1,762.00	2,092,878.00
07.05.2026	1,774.00	1,728.00	1,762.00	1,734.00	3,028,605.00
08.05.2026	1,804.00	1,740.00	1,750.00	1,784.00	906,250.00
11.05.2026	1,852.00	1,765.00	1,779.00	1,830.00	1,439,501.00
12.05.2026	1,899.00	1,666.00	-99.99	1,846.00	3,359.00

צרו איתנו קשר *5988