גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ניו-מד אנרג יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ניו-מד אנרג יהש

NEWMED ENERG PU

מניה 475020 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1578	1578	1578	1578	0.00
09:50	1605	1605	1605	1605	0.00
09:56	1573	1573	1573	1573	0.00
10:02	1572	1572	1572	1572	13,283.00
10:11	1575	1575	1575	1575	10,095.00
10:17	1574	1570	1573	1570	8,634.00
10:26	1583	1582	1583	1582	10,427.00
10:32	1588	1587	1588	1587	13,968.00
10:38	1589	1587	1589	1587	46,247.00
10:44	1589	1589	1589	1589	45,350.00
10:50	1587	1586	1586	1587	39,941.00
10:56	1583	1583	1583	1583	6,237.00
11:02	1583	1583	1583	1583	1,345.00
11:08	1584	1584	1584	1584	792.00
11:14	1576	1576	1576	1576	788.00
11:17	1575	1575	1575	1575	7,780.00
11:35	1569	1567	1569	1567	27,075.00
11:53	1567	1567	1567	1567	20,512.00
11:59	1559	1556	1556	1558	38,624.00
12:05	1566	1565	1565	1566	45,910.00
12:11	1564	1560	1564	1561	29,502.00
12:17	1565	1560	1565	1564	77,759.00
12:23	1565	1564	1564	1564	24,774.00
12:26	1564	1561	1564	1564	47,226.00
12:32	1569	1564	1564	1567	60,393.00
12:35	1569	1568	1569	1568	878.00
12:38	1581	1571	1574	1581	346,207.00
12:41	1581	1579	1580	1579	22,641.00
12:47	1581	1580	1580	1580	32,756.00
12:50	1582	1580	1581	1580	45,731.00
12:53	1582	1580	1580	1580	61,453.00
12:56	1583	1582	1583	1582	6,663.00
13:02	1589	1588	1589	1588	9,878.00
13:08	1595	1589	1589	1595	73,588.00
13:14	1599	1594	1595	1596	34,544.00
13:20	1590	1588	1590	1588	99,766.00
13:26	1591	1591	1591	1591	27,969.00
13:32	1595	1590	1590	1595	186,172.00
13:35	1595	1595	1595	1595	0.00
13:38	1595	1595	1595	1595	0.00
13:41	1595	1595	1595	1595	0.00
13:47	1589	1589	1589	1589	0.00
13:50	1589	1589	1589	1589	0.00
13:53	1589	1589	1589	1589	0.00
13:56	1589	1589	1589	1589	0.00
13:59	1589	1589	1589	1589	0.00
14:02	1589	1589	1589	1589	0.00
14:05	1589	1589	1589	1589	0.00
14:08	1589	1589	1589	1589	0.00
14:11	1589	1589	1589	1589	0.00
14:17	1589	1589	1589	1589	0.00
14:23	1589	1589	1589	1589	0.00
14:26	1589	1589	1589	1589	0.00
14:29	1589	1589	1589	1589	0.00
14:32	1589	1589	1589	1589	0.00
14:35	1589	1589	1589	1589	0.00
14:38	1589	1589	1589	1589	0.00
14:41	1589	1589	1589	1589	0.00
14:47	1589	1589	1589	1589	0.00
14:50	1589	1589	1589	1589	0.00
14:53	1589	1589	1589	1589	0.00
14:56	1589	1589	1589	1589	0.00
14:59	1589	1589	1589	1589	0.00
15:02	1589	1589	1589	1589	0.00
15:05	1589	1589	1589	1589	0.00
15:08	1589	1589	1589	1589	0.00
15:11	1589	1589	1589	1589	0.00
15:17	1589	1589	1589	1589	0.00
15:23	1589	1589	1589	1589	0.00
15:26	1589	1589	1589	1589	0.00
15:32	1589	1589	1589	1589	0.00
15:35	1589	1589	1589	1589	0.00
15:38	1589	1589	1589	1589	0.00
15:44	1589	1589	1589	1589	0.00
15:47	1589	1589	1589	1589	0.00
15:50	1589	1589	1589	1589	0.00
15:53	1589	1589	1589	1589	0.00
15:56	1589	1589	1589	1589	0.00
15:59	1589	1589	1589	1589	0.00
16:02	1589	1589	1589	1589	0.00
16:05	1589	1589	1589	1589	0.00
16:08	1589	1589	1589	1589	0.00
16:11	1589	1589	1589	1589	0.00
16:17	1589	1589	1589	1589	0.00
16:20	1589	1589	1589	1589	0.00
16:23	1589	1589	1589	1589	0.00
16:26	1589	1589	1589	1589	0.00
16:29	1589	1589	1589	1589	0.00
16:32	1589	1589	1589	1589	0.00
16:35	1589	1589	1589	1589	0.00
16:38	1589	1589	1589	1589	0.00
16:41	1589	1589	1589	1589	0.00
16:47	1589	1589	1589	1589	0.00
16:50	1589	1589	1589	1589	0.00
16:56	1589	1589	1589	1589	0.00
16:59	1589	1589	1589	1589	0.00
17:02	1589	1589	1589	1589	0.00
17:05	1589	1589	1589	1589	0.00
17:08	1589	1589	1589	1589	0.00
17:11	1589	1589	1589	1589	0.00
17:17	1589	1589	1589	1589	0.00
17:20	1589	1589	1589	1589	0.00
17:26	1589	1589	1589	1589	0.00
17:29	1589	1589	1589	1589	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	1603	1603	1603	1603	0.00
22.06.2026 09:45	1660	1506	-99.99	-99.99	0.00
22.06.2026 10:15	1630	1560	1614	1592	84,072.00
22.06.2026 10:45	1596	1580	1588	1582	457,935.00
22.06.2026 11:15	1588	1576	1581	1585	253,989.00
22.06.2026 11:45	1589	1572	1589	1577	298,220.00
22.06.2026 12:15	1603	1576	1576	1597	262,476.00
22.06.2026 12:45	1603	1593	1597	1593	120,027.00
22.06.2026 13:15	1602	1592	1593	1602	241,223.00
22.06.2026 13:45	1609	1597	1605	1601	174,275.00
22.06.2026 14:15	1605	1591	1598	1591	451,304.00
22.06.2026 14:45	1603	1591	1592	1600	339,397.00
22.06.2026 15:15	1606	1595	1601	1603	177,681.00
22.06.2026 15:45	1606	1601	1606	1602	117,619.00
22.06.2026 16:15	1605	1601	1602	1605	223,583.00
22.06.2026 16:45	1610	1597	1601	1605	484,143.00
22.06.2026 17:15	1607	1599	1605	1601	245,064.00
22.06.2026 17:45	1599	1599	-99.99	-99.99	0.00
23.06.2026 09:15	1599	1599	1599	1599	0.00
23.06.2026 09:45	1581	1050	-99.99	-99.99	0.00
23.06.2026 10:15	1650	1050	1600	1583	20,186.00
23.06.2026 10:45	1592	1565	1585	1592	286,677.00
23.06.2026 11:15	1596	1587	1592	1596	182,074.00
23.06.2026 11:45	1609	1595	1607	1601	317,987.00
23.06.2026 12:15	1618	1596	1602	1617	284,321.00
23.06.2026 12:45	1617	1608	1617	1611	183,056.00
23.06.2026 13:15	1621	1610	1612	1620	290,602.00
23.06.2026 13:45	1620	1616	1620	1618	471,926.00
23.06.2026 14:15	1619	1609	1618	1615	226,776.00
23.06.2026 14:45	1619	1611	1617	1616	285,599.00
23.06.2026 15:15	1618	1604	1612	1604	390,622.00
23.06.2026 15:45	1625	1609	1609	1618	349,956.00
23.06.2026 16:15	1621	1618	1621	1618	359,888.00
23.06.2026 16:45	1621	1615	1618	1619	253,251.00
23.06.2026 17:15	1619	1581	1619	1595	1,435,733.00
23.06.2026 17:45	1618	1515	1588	1588	3,346,154.00
24.06.2026 09:15	1588	1588	1588	1588	0.00
24.06.2026 09:45	1660	1609	-99.99	-99.99	0.00
24.06.2026 10:15	1620	1501	1600	1606	147,901.00
24.06.2026 10:45	1608	1598	1606	1604	212,958.00
24.06.2026 11:15	1607	1592	1604	1598	430,155.00
24.06.2026 11:45	1610	1604	1604	1607	155,762.00
24.06.2026 12:15	1616	1607	1608	1615	458,715.00
24.06.2026 12:45	1620	1613	1615	1618	402,937.00
24.06.2026 13:15	1626	1618	1618	1621	334,204.00
24.06.2026 13:45	1619	1614	1619	1614	109,412.00
24.06.2026 14:15	1611	1609	1611	1609	66,227.00
24.06.2026 14:45	1611	1609	1611	1609	10,396.00
24.06.2026 15:15	1611	1605	1609	1605	94,239.00
24.06.2026 15:45	1604	1588	1604	1594	228,877.00
24.06.2026 16:15	1603	1591	1594	1600	429,391.00
24.06.2026 16:45	1603	1600	1600	1603	584,613.00
24.06.2026 17:15	1604	1600	1602	1601	219,131.00
24.06.2026 17:45	1850	1600	1602	1602	5,034,973.00
25.06.2026 09:15	1602	1602	1602	1602	0.00
25.06.2026 09:45	1762	1050	-99.99	-99.99	0.00
25.06.2026 10:15	1606	1050	1603	1593	231,741.00
25.06.2026 10:45	1592	1579	1588	1589	263,467.00
25.06.2026 11:15	1590	1585	1589	1588	200,536.00
25.06.2026 11:45	1591	1585	1588	1587	273,749.00
25.06.2026 12:15	1590	1575	1587	1575	359,617.00
25.06.2026 12:45	1584	1570	1575	1580	273,000.00
25.06.2026 13:15	1584	1579	1581	1581	106,973.00
25.06.2026 13:45	1584	1578	1579	1580	169,506.00
25.06.2026 14:15	1584	1580	1581	1582	87,113.00
25.06.2026 14:45	1602	1579	1581	1579	993,647.00
25.06.2026 15:15	1583	1575	1580	1575	287,320.00
25.06.2026 15:45	1581	1572	1575	1576	392,158.00
25.06.2026 16:15	1583	1572	1578	1583	478,218.00
25.06.2026 16:45	1592	1575	1580	1585	584,244.00
25.06.2026 17:15	1584	1575	1584	1580	959,545.00
25.06.2026 17:45	1605	1565	1578	1578	63,909.00
26.06.2026 09:15	1578	1578	1578	1578	0.00
26.06.2026 09:45	1850	1300	-99.99	-99.99	0.00
26.06.2026 10:15	1990	1380	1571	1573	154,079.00
26.06.2026 10:45	1593	1569	1569	1589	537,630.00
26.06.2026 11:15	1588	1577	1588	1577	473,128.00
26.06.2026 11:45	1578	1565	1576	1574	360,276.00
26.06.2026 12:15	1573	1555	1573	1561	449,248.00
26.06.2026 12:45	1581	1560	1562	1573	886,253.00
26.06.2026 13:15	1596	1578	1578	1594	656,192.00
26.06.2026 13:45	1610	1588	1595	1595	686,794.00
26.06.2026 14:15	1589	1589	1589	1589	5,561.00
26.06.2026 14:45	1589	1589	1589	1589	0.00
26.06.2026 15:15	1589	1589	1589	1589	0.00
26.06.2026 15:45	1589	1589	1589	1589	0.00
26.06.2026 16:15	1589	1589	1589	1589	0.00
26.06.2026 16:45	1589	1589	1589	1589	0.00
26.06.2026 17:15	1589	1589	1589	1589	0.00
26.06.2026 17:45	1589	1589	1589	1589	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,574.74	1,539.15	1,550.69	1,558.39	734,550.00
30.06.2025	1,614.18	1,538.19	1,568.01	1,593.02	1,272,084.00
01.07.2025	1,616.10	1,578.59	1,597.83	1,592.06	1,109,013.00
02.07.2025	1,635.34	1,577.63	1,613.22	1,611.29	1,141,637.00
03.07.2025	1,667.09	1,618.99	1,623.80	1,660.36	1,476,442.00
06.07.2025	1,693.06	1,661.32	1,693.06	1,669.01	568,625.00
07.07.2025	1,673.82	1,619.95	1,669.01	1,637.27	1,732,855.00
08.07.2025	1,652.66	1,609.37	1,627.65	1,622.84	963,973.00
09.07.2025	1,669.97	1,625.72	1,631.50	1,669.97	822,344.00
10.07.2025	1,669.01	1,644.96	1,653.62	1,644.96	860,432.00
13.07.2025	1,633.42	1,557.42	1,616.10	1,597.83	561,525.00
14.07.2025	1,587.25	1,525.68	1,587.25	1,568.01	848,338.00
15.07.2025	1,620.91	1,523.76	1,540.11	1,527.60	2,027,123.00
16.07.2025	1,554.54	1,504.52	1,524.72	1,508.36	931,210.00
17.07.2025	1,534.34	1,494.90	1,521.83	1,496.82	1,098,240.00
20.07.2025	1,528.57	1,496.82	1,496.82	1,528.57	505,922.00
21.07.2025	1,539.15	1,507.40	1,528.57	1,529.53	749,322.00
22.07.2025	1,563.20	1,515.10	1,529.53	1,542.03	893,184.00
23.07.2025	1,580.51	1,546.84	1,566.08	1,552.61	857,775.00
24.07.2025	1,538.19	1,496.82	1,524.72	1,500.67	4,455,717.00
27.07.2025	1,516.06	1,494.90	1,516.06	1,496.82	636,948.00
28.07.2025	1,502.59	1,475.66	1,495.86	1,496.82	921,842.00
29.07.2025	1,509.33	1,484.32	1,488.16	1,505.48	590,379.00
30.07.2025	1,513.17	1,472.77	1,505.48	1,472.77	446,390.00
31.07.2025	1,493.93	1,469.89	1,475.66	1,476.62	831,121.00
04.08.2025	1,500.67	1,430.45	1,476.62	1,433.33	892,044.00
05.08.2025	1,446.80	1,405.43	1,418.90	1,431.41	1,353,923.00
06.08.2025	1,460.27	1,423.71	1,431.41	1,436.22	1,755,002.00
07.08.2025	1,527.60	1,469.89	1,471.81	1,495.86	6,400,622.00
10.08.2025	1,522.79	1,490.09	1,505.48	1,494.90	1,199,008.00
11.08.2025	1,499.71	1,464.11	1,495.86	1,491.05	1,350,444.00
12.08.2025	1,518.95	1,488.16	1,496.82	1,500.67	926,900.00
13.08.2025	1,521.83	1,480.47	1,500.67	1,503.55	816,869.00
14.08.2025	1,526.64	1,497.78	1,505.48	1,519.91	663,842.00
17.08.2025	1,547.80	1,520.87	1,528.57	1,540.11	376,967.00
18.08.2025	1,549.73	1,512.21	1,524.72	1,529.53	578,461.00
19.08.2025	1,575.23	1,536.33	1,544.11	1,555.78	884,324.00
20.08.2025	1,588.84	1,530.50	1,530.50	1,541.20	538,806.00
21.08.2025	1,577.17	1,514.94	1,520.78	1,560.64	1,424,853.00
24.08.2025	1,578.15	1,551.89	1,556.75	1,551.89	390,973.00
25.08.2025	1,560.64	1,533.42	1,534.39	1,555.78	564,598.00
26.08.2025	1,546.06	1,487.72	1,531.47	1,516.89	1,125,115.00
27.08.2025	1,529.53	1,510.08	1,525.64	1,521.75	723,810.00
28.08.2025	1,546.06	1,507.16	1,546.06	1,523.69	1,830,012.00
31.08.2025	1,560.64	1,499.38	1,531.47	1,560.64	473,297.00
01.09.2025	1,559.67	1,537.31	1,544.11	1,548.97	473,874.00
02.09.2025	1,560.64	1,536.33	1,548.97	1,547.03	701,616.00
03.09.2025	1,584.95	1,547.03	1,547.03	1,584.95	623,593.00
04.09.2025	1,599.54	1,559.67	1,585.92	1,581.06	657,342.00
07.09.2025	1,582.04	1,567.45	1,580.09	1,582.04	265,031.00
08.09.2025	1,600.51	1,568.42	1,584.95	1,582.04	779,831.00
09.09.2025	1,590.79	1,549.95	1,570.37	1,580.09	851,671.00
10.09.2025	1,594.68	1,516.89	1,562.59	1,571.34	432,431.00
11.09.2025	1,595.65	1,557.73	1,577.17	1,565.51	595,369.00
14.09.2025	1,564.53	1,534.39	1,555.78	1,534.39	317,060.00
15.09.2025	1,548.97	1,479.94	1,536.33	1,497.44	992,264.00
16.09.2025	1,552.86	1,458.55	1,505.22	1,541.20	1,726,112.00
17.09.2025	1,580.09	1,513.00	1,554.81	1,523.69	1,282,953.00
18.09.2025	1,569.39	1,517.86	1,521.75	1,569.39	839,348.00
21.09.2025	1,589.81	1,526.61	1,569.39	1,526.61	504,872.00
25.09.2025	1,574.26	1,528.56	1,536.33	1,557.73	1,500,608.00
28.09.2025	1,602.45	1,572.31	1,575.23	1,587.87	504,797.00
29.09.2025	1,627.74	1,602.45	1,602.45	1,624.82	999,339.00
30.09.2025	1,697.75	1,643.29	1,645.24	1,695.80	1,575,461.00
05.10.2025	1,749.28	1,691.91	1,740.53	1,711.36	1,078,901.00
08.10.2025	1,715.25	1,682.19	1,683.16	1,712.33	472,043.00
09.10.2025	1,759.01	1,712.33	1,712.33	1,734.70	1,088,892.00
12.10.2025	1,750.25	1,711.36	1,730.81	1,735.67	734,189.00
15.10.2025	1,730.81	1,663.71	1,719.14	1,705.53	1,485,662.00
16.10.2025	1,716.22	1,682.19	1,682.19	1,692.88	775,028.00
19.10.2025	1,700.66	1,653.99	1,698.72	1,653.99	510,113.00
20.10.2025	1,681.22	1,625.79	1,653.99	1,625.79	750,919.00
21.10.2025	1,645.24	1,577.17	1,631.63	1,583.98	985,072.00
22.10.2025	1,606.34	1,578.15	1,586.90	1,581.06	3,342,658.00
23.10.2025	1,615.10	1,581.06	1,581.06	1,609.26	938,429.00
26.10.2025	1,652.05	1,618.99	1,625.79	1,651.07	333,364.00
27.10.2025	1,669.55	1,627.74	1,651.07	1,637.46	348,482.00
28.10.2025	1,637.46	1,585.92	1,632.60	1,585.92	486,638.00
29.10.2025	1,605.37	1,575.23	1,585.92	1,575.23	607,229.00
30.10.2025	1,641.35	1,583.98	1,587.87	1,626.76	3,352,588.00
02.11.2025	1,660.80	1,603.43	1,623.85	1,653.02	681,508.00
03.11.2025	1,696.77	1,636.49	1,653.02	1,672.47	885,736.00
04.11.2025	1,685.11	1,649.13	1,662.74	1,662.74	937,538.00
05.11.2025	1,701.64	1,646.21	1,662.74	1,689.00	1,336,485.00
06.11.2025	1,697.75	1,638.43	1,697.75	1,648.16	2,202,595.00
09.11.2025	1,668.58	1,634.54	1,653.99	1,656.91	315,072.00
10.11.2025	1,656.91	1,604.40	1,656.91	1,604.40	1,279,319.00
11.11.2025	1,612.18	1,579.12	1,604.40	1,604.40	813,610.00
12.11.2025	1,623.85	1,594.68	1,604.40	1,614.12	558,334.00
13.11.2025	1,667.60	1,618.99	1,623.85	1,658.85	1,442,497.00
16.11.2025	1,677.33	1,634.54	1,634.54	1,677.33	400,469.00
17.11.2025	1,722.06	1,659.82	1,677.33	1,709.41	1,074,271.00
18.11.2025	1,746.36	1,703.58	1,709.41	1,730.81	933,660.00
19.11.2025	1,744.55	1,661.10	1,731.79	1,698.41	894,866.00
20.11.2025	1,709.21	1,620.85	1,707.25	1,631.65	925,860.00
23.11.2025	1,631.65	1,580.60	1,631.65	1,580.60	724,694.00
24.11.2025	1,612.02	1,569.80	1,580.60	1,571.77	765,045.00
25.11.2025	1,617.91	1,571.77	1,589.44	1,617.91	641,476.00
26.11.2025	1,640.49	1,602.20	1,618.89	1,619.87	439,157.00
27.11.2025	1,621.83	1,563.91	1,612.02	1,617.91	1,207,453.00
30.11.2025	1,619.87	1,580.60	1,610.05	1,617.91	1,055,429.00
01.12.2025	1,629.69	1,586.49	1,592.38	1,614.96	751,187.00
02.12.2025	1,679.76	1,628.71	1,634.60	1,676.81	1,030,848.00
03.12.2025	1,676.81	1,636.56	1,676.81	1,654.23	719,875.00
04.12.2025	1,711.17	1,639.51	1,682.70	1,658.16	1,870,428.00
07.12.2025	1,668.96	1,636.56	1,658.16	1,636.56	375,604.00
08.12.2025	1,651.29	1,615.94	1,636.56	1,616.93	518,832.00
09.12.2025	1,723.93	1,614.96	1,643.43	1,678.77	1,670,040.00
10.12.2025	1,684.67	1,633.61	1,678.77	1,640.49	1,198,419.00
11.12.2025	1,657.18	1,619.87	1,629.69	1,652.27	827,198.00
14.12.2025	1,664.05	1,634.60	1,664.05	1,652.27	333,478.00
15.12.2025	1,685.65	1,620.85	1,656.19	1,620.85	594,509.00
16.12.2025	1,623.80	1,595.33	1,617.91	1,609.07	1,074,828.00
17.12.2025	1,636.56	1,609.07	1,618.89	1,636.56	668,665.00
18.12.2025	1,724.92	1,663.07	1,712.15	1,668.96	2,108,188.00
21.12.2025	1,693.50	1,664.05	1,682.70	1,693.50	295,377.00
22.12.2025	1,734.73	1,677.79	1,693.50	1,726.88	888,077.00
23.12.2025	1,786.77	1,717.06	1,726.88	1,767.13	1,641,815.00
24.12.2025	1,825.05	1,759.28	1,767.13	1,803.46	1,811,048.00
25.12.2025	1,826.04	1,774.99	1,802.47	1,774.99	2,400,420.00
28.12.2025	1,815.24	1,733.75	1,733.75	1,815.24	712,600.00
29.12.2025	1,815.24	1,756.33	1,815.24	1,778.91	1,305,360.00
30.12.2025	1,813.27	1,768.11	1,769.09	1,808.36	732,380.00
31.12.2025	1,816.22	1,769.09	1,808.36	1,770.08	1,469,985.00
01.01.2026	1,808.36	1,752.41	1,757.31	1,808.36	958,882.00
05.01.2026	1,839.78	1,777.93	1,821.13	1,839.78	1,616,762.00
06.01.2026	1,868.25	1,813.27	1,847.63	1,867.27	2,992,442.00
07.01.2026	1,888.87	1,842.73	1,877.09	1,865.31	2,762,739.00
08.01.2026	1,874.14	1,818.18	1,866.29	1,855.49	3,336,493.00
09.01.2026	1,881.01	1,846.65	1,848.62	1,880.03	2,451,182.00
12.01.2026	1,879.05	1,850.58	1,865.31	1,871.20	2,311,185.00
13.01.2026	1,880.03	1,829.96	1,875.12	1,877.09	1,453,678.00
14.01.2026	1,923.23	1,870.21	1,877.09	1,870.21	1,006,603.00
15.01.2026	1,876.10	1,822.11	1,868.25	1,847.63	880,705.00
16.01.2026	1,958.57	1,875.12	1,875.12	1,889.85	2,151,608.00
19.01.2026	1,894.76	1,830.94	1,870.21	1,830.94	891,930.00
20.01.2026	1,842.73	1,783.82	1,838.80	1,822.11	527,830.00
21.01.2026	1,845.67	1,781.86	1,830.94	1,786.77	830,313.00
22.01.2026	1,833.89	1,786.77	1,803.46	1,826.04	801,593.00
23.01.2026	1,898.68	1,827.02	1,863.34	1,882.98	4,177,049.00
26.01.2026	1,933.05	1,851.56	1,882.98	1,929.12	1,699,269.00
27.01.2026	1,952.68	1,919.30	1,933.05	1,936.97	1,072,125.00
28.01.2026	1,947.77	1,910.47	1,936.97	1,925.19	1,584,366.00
29.01.2026	1,949.73	1,917.34	1,925.19	1,949.73	804,370.00
30.01.2026	1,953.66	1,933.05	1,940.90	1,948.75	1,210,494.00
02.02.2026	1,991.95	1,912.43	1,928.14	1,991.95	2,560,631.00
03.02.2026	2,042.02	1,984.10	2,002.75	2,037.11	1,025,354.00
04.02.2026	2,056.74	1,842.73	2,051.84	1,947.77	3,671,568.00
05.02.2026	1,955.63	1,882.98	1,951.70	1,913.41	2,068,588.00
06.02.2026	1,936.97	1,872.18	1,904.57	1,934.03	648,362.00
09.02.2026	2,000.79	1,835.85	1,948.75	1,986.06	1,810,497.00
10.02.2026	2,022.38	1,982.13	1,990.97	2,022.38	800,072.00
11.02.2026	2,029.26	1,983.11	2,015.51	2,027.29	1,298,666.00
12.02.2026	2,037.11	1,999.80	2,027.29	2,037.11	608,634.00
13.02.2026	2,042.02	2,016.49	2,037.11	2,042.02	805,765.00
16.02.2026	2,081.29	2,041.04	2,051.84	2,051.84	660,282.00
17.02.2026	2,075.40	2,032.20	2,051.84	2,055.76	1,178,718.00
18.02.2026	2,079.32	2,044.96	2,055.76	2,056.74	621,640.00
19.02.2026	2,070.49	2,020.42	2,056.74	2,046.93	635,505.00
20.02.2026	2,077.36	2,006.68	2,045.95	2,070.49	1,612,362.00
23.02.2026	2,070.49	2,015.51	2,070.49	2,021.40	478,362.00
24.02.2026	2,027.29	1,962.50	2,021.40	1,994.89	742,582.00
25.02.2026	2,010.60	1,932.06	2,007.66	1,992.93	1,891,847.00
26.02.2026	2,031.22	1,954.64	1,992.93	1,988.02	833,083.00
27.02.2026	1,999.80	1,900.65	1,986.06	1,918.32	679,328.00
02.03.2026	2,146.08	1,983.11	1,983.11	2,146.08	2,070,165.00
04.03.2026	2,217.75	2,110.74	2,190.26	2,154.92	1,804,855.00
05.03.2026	2,179.46	2,131.36	2,146.08	2,159.83	1,399,966.00
06.03.2026	2,205.97	2,159.83	2,178.48	2,194.19	909,352.00
09.03.2026	2,248.18	2,061.65	2,213.82	2,151.97	1,944,771.00
10.03.2026	2,117.61	1,994.89	2,104.85	2,017.47	2,080,308.00
11.03.2026	2,015.51	1,903.59	1,987.04	1,963.48	2,476,889.00
12.03.2026	1,978.21	1,922.25	1,951.70	1,943.84	1,756,583.00
13.03.2026	1,941.88	1,909.48	1,933.05	1,933.05	491,479.00
16.03.2026	1,915.37	1,831.93	1,897.70	1,856.47	2,350,761.00
17.03.2026	1,901.63	1,816.22	1,845.67	1,892.79	1,829,161.00
18.03.2026	1,938.94	1,884.94	1,892.79	1,938.94	1,092,564.00
19.03.2026	1,947.77	1,884.94	1,938.94	1,935.01	1,422,783.00
20.03.2026	1,940.90	1,908.50	1,935.01	1,939.92	605,377.00
23.03.2026	1,950.72	1,866.29	1,909.48	1,921.26	1,411,131.00
24.03.2026	1,928.20	1,835.02	1,888.55	1,854.84	1,862,239.00
25.03.2026	1,873.68	1,811.22	1,853.85	1,865.75	1,570,293.00
26.03.2026	1,883.59	1,842.95	1,851.87	1,869.71	698,340.00
27.03.2026	1,868.72	1,767.60	1,848.89	1,776.53	1,925,637.00
30.03.2026	1,781.48	1,744.80	1,759.67	1,778.51	2,160,115.00
31.03.2026	1,805.27	1,748.77	1,751.74	1,783.46	1,234,282.00
03.04.2026	1,812.21	1,720.02	1,734.89	1,788.42	2,793,802.00
06.04.2026	1,796.35	1,764.63	1,779.50	1,789.41	1,388,632.00
09.04.2026	1,957.94	1,783.46	1,794.37	1,948.03	3,562,570.00
10.04.2026	1,977.77	1,912.34	1,974.80	1,949.02	1,754,226.00
13.04.2026	1,981.74	1,944.07	1,944.07	1,974.80	923,862.00
14.04.2026	1,967.86	1,928.20	1,956.95	1,964.88	1,000,420.00
15.04.2026	1,968.85	1,929.20	1,933.16	1,945.06	858,816.00
16.04.2026	1,950.01	1,902.43	1,948.03	1,916.31	688,449.00
17.04.2026	1,925.23	1,870.70	1,906.39	1,870.70	483,795.00
20.04.2026	1,879.63	1,827.08	1,870.70	1,859.80	1,100,808.00
23.04.2026	1,918.29	1,859.80	1,859.80	1,907.39	1,361,494.00
24.04.2026	1,893.51	1,863.77	1,878.64	1,886.57	1,228,707.00
27.04.2026	1,896.48	1,851.87	1,873.68	1,871.70	485,790.00
28.04.2026	1,874.67	1,839.97	1,872.69	1,859.80	524,380.00
29.04.2026	1,919.28	1,845.92	1,866.74	1,919.28	792,064.00
30.04.2026	1,956.95	1,894.50	1,896.48	1,920.27	723,943.00
01.05.2026	1,936.13	1,873.68	1,924.24	1,879.63	728,732.00
04.05.2026	1,877.64	1,779.50	1,877.64	1,784.46	7,626,250.00
05.05.2026	1,820.15	1,775.53	1,784.46	1,819.15	1,150,672.00
06.05.2026	1,816.18	1,746.78	1,774.54	1,746.78	2,092,878.00
07.05.2026	1,758.68	1,713.08	1,746.78	1,719.03	3,028,605.00
08.05.2026	1,788.42	1,724.97	1,734.89	1,768.59	906,250.00
11.05.2026	1,836.01	1,749.76	1,763.64	1,814.20	1,439,501.00
12.05.2026	1,849.89	1,789.41	1,789.41	1,833.03	1,299,333.00
13.05.2026	1,843.94	1,762.65	1,818.16	1,764.63	1,082,918.00
14.05.2026	1,786.44	1,748.77	1,764.63	1,764.63	795,740.00
15.05.2026	1,757.69	1,710.10	1,754.72	1,712.09	714,024.00
18.05.2026	1,739.84	1,693.25	1,711.10	1,693.25	646,101.00
19.05.2026	1,803.29	1,721.01	1,724.97	1,764.63	2,298,327.00
20.05.2026	1,848.89	1,749.76	1,824.11	1,784.46	1,520,218.00
25.05.2026	1,777.52	1,699.20	1,751.74	1,738.85	1,634,213.00
26.05.2026	1,753.72	1,702.17	1,753.72	1,720.02	719,627.00
27.05.2026	1,748.77	1,670.45	1,722.00	1,722.00	924,561.00
28.05.2026	1,759.00	1,704.00	1,725.00	1,735.00	760,853.00
29.05.2026	1,756.00	1,720.00	1,756.00	1,739.00	1,156,164.00
01.06.2026	1,748.00	1,656.00	1,746.00	1,687.00	1,131,325.00
02.06.2026	1,728.00	1,671.00	1,689.00	1,671.00	1,467,097.00
03.06.2026	1,680.00	1,604.00	1,604.00	1,640.00	1,026,663.00
04.06.2026	1,666.00	1,580.00	1,661.00	1,610.00	993,256.00
05.06.2026	1,630.00	1,580.00	1,588.00	1,627.00	655,996.00
08.06.2026	1,646.00	1,595.00	1,610.00	1,620.00	810,964.00
09.06.2026	1,650.00	1,601.00	1,648.00	1,607.00	628,783.00
10.06.2026	1,725.00	1,596.00	1,596.00	1,700.00	2,512,882.00
11.06.2026	1,711.00	1,659.00	1,700.00	1,695.00	1,023,433.00
12.06.2026	1,707.00	1,657.00	1,695.00	1,662.00	649,480.00
15.06.2026	1,660.00	1,603.00	1,657.00	1,611.00	2,580,766.00
16.06.2026	1,683.00	1,591.00	1,600.00	1,670.00	2,394,700.00
17.06.2026	1,682.00	1,606.00	1,670.00	1,626.00	997,972.00
18.06.2026	1,625.00	1,580.00	1,606.00	1,602.00	1,692,158.00
19.06.2026	1,605.00	1,582.00	1,597.00	1,603.00	1,083,412.00
22.06.2026	1,621.00	1,572.00	1,615.00	1,600.00	1,336,850.00
23.06.2026	1,625.00	1,565.00	1,587.00	1,588.00	1,659,046.00
24.06.2026	1,626.00	1,588.00	1,600.00	1,602.00	1,257,592.00
25.06.2026	1,605.00	1,570.00	1,596.00	1,578.00	1,301,532.00
26.06.2026	1,599.00	1,555.00	1,575.00	1,589.00	3,551,762.00

צרו איתנו קשר *5988