גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	4394	4394	4394	4394	0.00
09:50	4394	4394	4394	4394	0.00
09:56	4394	4394	4394	4394	0.00
10:02	4336	4294	4336	4294	23,720.00
10:11	4288	4288	4288	4288	0.00
10:17	4254	4249	4249	4254	3,019.00
10:26	4257	4257	4257	4257	5,236.00
10:32	4267	4257	4267	4258	19,569.00
10:38	4254	4254	4254	4254	2,041.00
10:44	4272	4272	4272	4272	1,068.00
10:50	4238	4228	4238	4233	10,499.00
10:56	4233	4233	4233	4233	6,349.00
11:02	4305	4302	4302	4305	4,046.00
11:08	4280	4280	4280	4280	6,334.00
11:14	4275	4275	4275	4275	0.00
11:17	4275	4275	4275	4275	0.00
11:26	4246	4246	4246	4246	3,057.00
11:35	4240	4231	4234	4231	13,584.00
11:47	4247	4236	4236	4247	4,202.00
11:53	4245	4245	4245	4245	2,292.00
11:59	4246	4228	4246	4228	3,684.00
12:05	4242	4242	4242	4242	0.00
12:17	4234	4233	4234	4233	4,657.00
12:23	4239	4239	4239	4239	3,348.00
12:26	4240	4240	4240	4240	3,349.00
12:35	4236	4235	4235	4236	974.00
12:38	4214	4214	4214	4214	3,876.00
12:41	4225	4219	4225	4221	7,934.00
12:47	4234	4232	4232	4234	1,989.00
12:50	4224	4218	4224	4218	10,127.00
12:53	4218	4218	4218	4218	0.00
12:56	4229	4223	4224	4223	6,124.00
13:02	4181	4181	4181	4181	3,512.00
13:08	4215	4199	4199	4215	6,640.00
13:14	4239	4223	4223	4239	9,785.00
13:20	4226	4221	4221	4226	8,107.00
13:26	4240	4240	4240	4240	5,681.00
13:32	4240	4240	4240	4240	48,972.00
13:35	4240	4240	4240	4240	0.00
13:38	4240	4240	4240	4240	0.00
13:41	4240	4240	4240	4240	0.00
13:47	4311	4311	4311	4311	0.00
13:50	4311	4311	4311	4311	0.00
13:53	4311	4311	4311	4311	0.00
13:56	4311	4311	4311	4311	0.00
13:59	4311	4311	4311	4311	0.00
14:02	4311	4311	4311	4311	0.00
14:05	4311	4311	4311	4311	0.00
14:08	4311	4311	4311	4311	0.00
14:11	4311	4311	4311	4311	0.00
14:17	4311	4311	4311	4311	0.00
14:23	4311	4311	4311	4311	0.00
14:26	4311	4311	4311	4311	0.00
14:29	4311	4311	4311	4311	0.00
14:32	4311	4311	4311	4311	0.00
14:35	4311	4311	4311	4311	0.00
14:38	4311	4311	4311	4311	0.00
14:41	4311	4311	4311	4311	0.00
14:47	4311	4311	4311	4311	0.00
14:50	4311	4311	4311	4311	0.00
14:53	4311	4311	4311	4311	0.00
14:56	4311	4311	4311	4311	0.00
14:59	4311	4311	4311	4311	0.00
15:02	4311	4311	4311	4311	0.00
15:05	4311	4311	4311	4311	0.00
15:08	4311	4311	4311	4311	0.00
15:11	4311	4311	4311	4311	0.00
15:17	4311	4311	4311	4311	0.00
15:23	4311	4311	4311	4311	0.00
15:26	4311	4311	4311	4311	0.00
15:32	4311	4311	4311	4311	0.00
15:35	4311	4311	4311	4311	0.00
15:38	4311	4311	4311	4311	0.00
15:44	4311	4311	4311	4311	0.00
15:47	4311	4311	4311	4311	0.00
15:50	4311	4311	4311	4311	0.00
15:53	4311	4311	4311	4311	0.00
15:56	4311	4311	4311	4311	0.00
15:59	4311	4311	4311	4311	0.00
16:02	4311	4311	4311	4311	0.00
16:05	4311	4311	4311	4311	0.00
16:08	4311	4311	4311	4311	0.00
16:11	4311	4311	4311	4311	0.00
16:17	4311	4311	4311	4311	0.00
16:20	4311	4311	4311	4311	0.00
16:23	4311	4311	4311	4311	0.00
16:26	4311	4311	4311	4311	0.00
16:29	4311	4311	4311	4311	0.00
16:32	4311	4311	4311	4311	0.00
16:35	4311	4311	4311	4311	0.00
16:38	4311	4311	4311	4311	0.00
16:41	4311	4311	4311	4311	0.00
16:47	4311	4311	4311	4311	0.00
16:50	4311	4311	4311	4311	0.00
16:56	4311	4311	4311	4311	0.00
16:59	4311	4311	4311	4311	0.00
17:02	4311	4311	4311	4311	0.00
17:05	4311	4311	4311	4311	0.00
17:08	4311	4311	4311	4311	0.00
17:11	4311	4311	4311	4311	0.00
17:17	4311	4311	4311	4311	0.00
17:20	4311	4311	4311	4311	0.00
17:26	4311	4311	4311	4311	0.00
17:29	4311	4311	4311	4311	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	4300	4300	4300	4300	0.00
22.06.2026 09:45	4301	4301	-99.99	-99.99	0.00
22.06.2026 10:15	4301	4259	4300	4272	21,386.00
22.06.2026 10:45	4257	4181	4257	4210	66,094.00
22.06.2026 11:15	4272	4172	4194	4264	43,137.00
22.06.2026 11:45	4285	4272	4272	4285	10,724.00
22.06.2026 12:15	4283	4259	4283	4260	13,678.00
22.06.2026 12:45	4245	4209	4245	4220	48,223.00
22.06.2026 13:15	4228	4216	4228	4226	19,042.00
22.06.2026 13:45	4227	4209	4227	4216	22,465.00
22.06.2026 14:15	4220	4210	4210	4220	24,885.00
22.06.2026 14:45	4379	4220	4220	4369	339,293.00
22.06.2026 15:15	4398	4365	4367	4394	64,101.00
22.06.2026 15:45	4435	4400	4420	4401	88,238.00
22.06.2026 16:15	4462	4416	4424	4439	113,066.00
22.06.2026 16:45	4439	4346	4439	4389	143,319.00
22.06.2026 17:15	4382	4321	4370	4321	219,013.00
22.06.2026 17:45	4331	4282	-99.99	-99.99	0.00
23.06.2026 09:15	4331	4331	4331	4331	0.00
23.06.2026 09:45	4331	4331	-99.99	-99.99	0.00
23.06.2026 10:15	4331	4277	4331	4277	2,706.00
23.06.2026 10:45	4238	4100	4238	4154	40,353.00
23.06.2026 11:15	4189	4100	4189	4167	73,196.00
23.06.2026 11:45	4166	4092	4166	4141	25,559.00
23.06.2026 12:15	4136	4113	4136	4113	8,046.00
23.06.2026 12:45	4107	4077	4101	4107	11,416.00
23.06.2026 13:15	4121	4091	4109	4121	66,094.00
23.06.2026 13:45	4155	4131	4150	4131	24,480.00
23.06.2026 14:15	4201	4080	4129	4181	134,106.00
23.06.2026 14:45	4206	4174	4186	4174	62,719.00
23.06.2026 15:15	4258	4186	4186	4255	267,413.00
23.06.2026 15:45	4260	4228	4243	4260	65,980.00
23.06.2026 16:15	4252	4215	4251	4215	135,150.00
23.06.2026 16:45	4274	4140	4202	4257	152,563.00
23.06.2026 17:15	4334	4259	4259	4300	113,358.00
23.06.2026 17:45	4400	4071	4350	4350	364,965.00
24.06.2026 09:15	4350	4350	4350	4350	0.00
24.06.2026 09:45	4400	4400	-99.99	-99.99	0.00
24.06.2026 10:15	4400	4322	4400	4322	9,938.00
24.06.2026 10:45	4327	4305	4327	4313	24,210.00
24.06.2026 11:15	4313	4261	4313	4275	25,545.00
24.06.2026 11:45	4293	4278	4278	4293	14,427.00
24.06.2026 12:15	4289	4287	4289	4287	4,974.00
24.06.2026 12:45	4296	4280	4284	4285	16,076.00
24.06.2026 13:15	4289	4244	4284	4248	56,595.00
24.06.2026 13:45	4276	4210	4249	4276	235,099.00
24.06.2026 14:15	4375	4307	4325	4342	77,223.00
24.06.2026 14:45	4354	4338	4350	4338	31,860.00
24.06.2026 15:15	4338	4308	4338	4315	53,517.00
24.06.2026 15:45	4325	4308	4309	4319	45,312.00
24.06.2026 16:15	4322	4269	4308	4321	45,702.00
24.06.2026 16:45	4342	4310	4310	4313	109,080.00
24.06.2026 17:15	4361	4298	4320	4298	235,837.00
24.06.2026 17:45	4350	4199	4350	4350	517,737.00
25.06.2026 09:15	4350	4350	4350	4350	0.00
25.06.2026 09:45	4350	4350	-99.99	-99.99	0.00
25.06.2026 10:15	4350	4313	4350	4313	13,643.00
25.06.2026 10:45	4313	4308	4313	4308	14,224.00
25.06.2026 11:15	4310	4280	4310	4307	43,257.00
25.06.2026 11:45	4331	4299	4299	4316	21,327.00
25.06.2026 12:15	4323	4302	4323	4302	4,494.00
25.06.2026 12:45	4302	4302	4302	4302	0.00
25.06.2026 13:15	4307	4276	4302	4296	113,930.00
25.06.2026 13:45	4327	4284	4292	4314	38,422.00
25.06.2026 14:15	4350	4310	4350	4326	63,723.00
25.06.2026 14:45	4334	4298	4302	4298	31,347.00
25.06.2026 15:15	4296	4296	4296	4296	4,897.00
25.06.2026 15:45	4311	4285	4311	4285	19,124.00
25.06.2026 16:15	4277	4245	4277	4258	27,789.00
25.06.2026 16:45	4360	4277	4284	4360	77,668.00
25.06.2026 17:15	4355	4253	4320	4323	233,548.00
25.06.2026 17:45	4394	4379	4394	4394	461,018.00
26.06.2026 09:15	4394	4394	4394	4394	0.00
26.06.2026 09:45	4394	4394	-99.99	-99.99	0.00
26.06.2026 10:15	4394	4288	4394	4288	28,575.00
26.06.2026 10:45	4267	4245	4260	4267	119,762.00
26.06.2026 11:15	4305	4228	4273	4275	120,953.00
26.06.2026 11:45	4288	4213	4282	4218	47,963.00
26.06.2026 12:15	4247	4223	4236	4227	39,952.00
26.06.2026 12:45	4240	4214	4234	4224	35,339.00
26.06.2026 13:15	4238	4179	4232	4238	61,176.00
26.06.2026 13:45	4400	4217	4239	4240	131,301.00
26.06.2026 14:15	4240	4240	4240	4240	0.00
26.06.2026 14:45	4240	4240	4240	4240	0.00
26.06.2026 15:15	4240	4240	4240	4240	0.00
26.06.2026 15:45	4240	4240	4240	4240	0.00
26.06.2026 16:15	4240	4240	4240	4240	0.00
26.06.2026 16:45	4240	4240	4240	4240	0.00
26.06.2026 17:15	4240	4240	4240	4240	0.00
26.06.2026 17:45	4240	4240	4240	4240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	2,344.00	2,246.00	2,248.00	2,302.00	37,745.00
30.06.2025	2,359.00	2,201.00	2,350.00	2,229.00	77,647.00
01.07.2025	2,256.00	2,185.00	2,229.00	2,189.00	41,842.00
02.07.2025	2,220.00	2,166.00	2,178.00	2,198.00	34,566.00
03.07.2025	2,231.00	2,191.00	2,198.00	2,211.00	75,848.00
06.07.2025	2,299.00	2,200.00	2,211.00	2,221.00	58,896.00
07.07.2025	2,316.00	2,225.00	2,225.00	2,260.00	85,855.00
08.07.2025	2,306.00	2,223.00	2,260.00	2,235.00	19,006.00
09.07.2025	2,251.00	2,161.00	2,200.00	2,195.00	74,160.00
10.07.2025	2,195.00	2,127.00	2,195.00	2,133.00	27,585.00
13.07.2025	2,051.00	2,015.00	2,051.00	2,033.00	52,687.00
14.07.2025	2,082.00	1,991.00	2,033.00	2,068.00	34,931.00
15.07.2025	2,115.00	2,050.00	2,068.00	2,103.00	63,284.00
16.07.2025	2,100.00	2,052.00	2,092.00	2,094.00	44,838.00
17.07.2025	2,094.00	2,011.00	2,094.00	2,029.00	77,084.00
20.07.2025	2,070.00	2,029.00	2,029.00	2,041.00	10,812.00
21.07.2025	2,056.00	2,009.00	2,041.00	2,037.00	33,051.00
22.07.2025	2,049.00	1,998.00	2,040.00	2,034.00	54,757.00
23.07.2025	2,053.00	1,986.00	2,034.00	2,013.00	85,746.00
24.07.2025	2,013.00	1,972.00	1,986.00	1,999.00	37,392.00
27.07.2025	2,024.00	1,962.00	1,999.00	1,987.00	16,258.00
28.07.2025	2,047.00	1,968.00	1,987.00	2,006.00	48,437.00
29.07.2025	2,087.00	1,983.00	1,983.00	2,043.00	36,756.00
30.07.2025	2,049.00	1,990.00	2,032.00	2,002.00	25,485.00
31.07.2025	2,011.00	1,986.00	2,002.00	2,003.00	25,443.00
04.08.2025	2,011.00	1,973.00	2,003.00	1,985.00	15,065.00
05.08.2025	2,040.00	1,977.00	1,985.00	1,989.00	28,187.00
06.08.2025	2,071.00	1,975.00	1,989.00	2,060.00	41,280.00
07.08.2025	2,076.00	2,035.00	2,060.00	2,051.00	28,077.00
10.08.2025	2,075.00	2,021.00	2,051.00	2,044.00	10,734.00
11.08.2025	2,055.00	2,025.00	2,044.00	2,044.00	20,098.00
12.08.2025	2,123.00	2,056.00	2,044.00	2,086.00	47,602.00
13.08.2025	2,220.00	2,051.00	2,051.00	2,220.00	169,910.00
14.08.2025	2,225.00	2,136.00	2,220.00	2,205.00	89,214.00
17.08.2025	2,300.00	2,210.00	2,205.00	2,278.00	92,542.00
18.08.2025	2,427.00	2,255.00	2,280.00	2,387.00	188,805.00
19.08.2025	2,550.00	2,461.00	2,461.00	2,529.00	99,327.00
20.08.2025	2,562.00	2,455.00	2,500.00	2,480.00	102,997.00
21.08.2025	2,644.00	2,480.00	2,480.00	2,540.00	283,588.00
24.08.2025	2,630.00	2,539.00	2,540.00	2,598.00	46,527.00
25.08.2025	2,625.00	2,553.00	2,560.00	2,600.00	172,987.00
26.08.2025	2,642.00	2,573.00	2,600.00	2,622.00	132,945.00
27.08.2025	2,735.00	2,622.00	2,622.00	2,650.00	127,794.00
28.08.2025	2,603.00	2,457.00	2,550.00	2,528.00	136,867.00
31.08.2025	2,632.00	2,528.00	2,528.00	2,626.00	19,729.00
01.09.2025	2,690.00	2,606.00	2,626.00	2,640.00	50,156.00
02.09.2025	2,663.00	2,529.00	2,640.00	2,572.00	42,708.00
03.09.2025	2,645.00	2,541.00	2,541.00	2,621.00	36,946.00
04.09.2025	2,652.00	2,597.00	2,621.00	2,625.00	32,833.00
07.09.2025	2,661.00	2,500.00	2,639.00	2,605.00	47,799.00
08.09.2025	2,680.00	2,625.00	2,605.00	2,634.00	55,195.00
09.09.2025	2,669.00	2,600.00	2,634.00	2,641.00	25,081.00
10.09.2025	2,691.00	2,643.00	2,641.00	2,648.00	12,199.00
11.09.2025	2,669.00	2,600.00	2,648.00	2,620.00	19,772.00
14.09.2025	2,626.00	2,536.00	2,620.00	2,573.00	16,347.00
15.09.2025	2,667.00	2,536.00	2,598.00	2,545.00	94,137.00
16.09.2025	2,691.00	2,427.00	2,545.00	2,649.00	149,671.00
17.09.2025	2,795.00	2,700.00	2,743.00	2,746.00	163,480.00
18.09.2025	2,715.00	2,632.00	2,700.00	2,695.00	112,325.00
21.09.2025	2,625.00	2,533.00	2,599.00	2,559.00	56,267.00
25.09.2025	2,559.00	2,432.00	2,559.00	2,464.00	43,516.00
28.09.2025	2,509.00	2,455.00	2,464.00	2,486.00	16,833.00
29.09.2025	2,515.00	2,470.00	2,486.00	2,486.00	29,330.00
30.09.2025	2,552.00	2,486.00	2,486.00	2,529.00	64,080.00
05.10.2025	2,600.00	2,511.00	2,511.00	2,572.00	10,937.00
08.10.2025	2,564.00	2,511.00	2,564.00	2,533.00	48,497.00
09.10.2025	2,650.00	2,565.00	2,650.00	2,595.00	25,044.00
12.10.2025	2,520.00	2,501.00	2,506.00	2,508.00	23,342.00
15.10.2025	2,580.00	2,470.00	2,580.00	2,527.00	81,725.00
16.10.2025	2,666.00	2,590.00	2,600.00	2,652.00	72,252.00
19.10.2025	2,651.00	2,612.00	2,612.00	2,641.00	12,700.00
20.10.2025	2,730.00	2,641.00	2,650.00	2,645.00	67,844.00
21.10.2025	2,634.00	2,564.00	2,633.00	2,581.00	36,211.00
22.10.2025	2,679.00	2,633.00	2,633.00	2,668.00	53,416.00
23.10.2025	2,750.00	2,648.00	2,716.00	2,727.00	52,280.00
26.10.2025	2,779.00	2,727.00	2,727.00	2,762.00	29,413.00
27.10.2025	2,839.00	2,765.00	2,796.00	2,783.00	107,874.00
28.10.2025	2,800.00	2,685.00	2,782.00	2,704.00	55,589.00
29.10.2025	2,775.00	2,721.00	2,704.00	2,746.00	93,712.00
30.10.2025	2,800.00	2,737.00	2,746.00	2,793.00	77,400.00
02.11.2025	2,875.00	2,762.00	2,793.00	2,851.00	68,100.00
03.11.2025	2,940.00	2,835.00	2,835.00	2,856.00	120,142.00
04.11.2025	2,886.00	2,770.00	2,856.00	2,773.00	56,783.00
05.11.2025	2,801.00	2,655.00	2,800.00	2,670.00	56,451.00
06.11.2025	2,648.00	2,550.00	2,648.00	2,599.00	212,138.00
09.11.2025	2,617.00	2,558.00	2,599.00	2,603.00	54,594.00
10.11.2025	2,666.00	2,603.00	2,618.00	2,625.00	88,869.00
11.11.2025	2,717.00	2,465.00	2,625.00	2,540.00	285,555.00
12.11.2025	2,541.00	2,417.00	2,483.00	2,541.00	190,910.00
13.11.2025	2,703.00	2,545.00	2,545.00	2,616.00	184,889.00
16.11.2025	2,575.00	2,525.00	2,575.00	2,545.00	19,352.00
17.11.2025	2,622.00	2,512.00	2,545.00	2,540.00	98,470.00
18.11.2025	2,502.00	2,443.00	2,497.00	2,451.00	69,431.00
19.11.2025	2,500.00	2,410.00	2,418.00	2,500.00	77,680.00
20.11.2025	2,584.00	2,470.00	2,500.00	2,531.00	52,177.00
23.11.2025	2,449.00	2,403.00	2,404.00	2,423.00	27,238.00
24.11.2025	2,464.00	2,421.00	2,423.00	2,459.00	83,015.00
25.11.2025	2,515.00	2,391.00	2,459.00	2,486.00	77,651.00
26.11.2025	2,579.00	2,491.00	2,486.00	2,550.00	96,885.00
27.11.2025	2,618.00	2,537.00	2,550.00	2,605.00	79,404.00
30.11.2025	2,831.00	2,803.00	2,815.00	2,822.00	84,717.00
01.12.2025	2,867.00	2,788.00	2,820.00	2,848.00	206,952.00
02.12.2025	2,880.00	2,781.00	2,794.00	2,870.00	125,087.00
03.12.2025	2,859.00	2,711.00	2,859.00	2,722.00	178,661.00
04.12.2025	2,783.00	2,722.00	2,722.00	2,767.00	70,724.00
07.12.2025	2,836.00	2,770.00	2,767.00	2,805.00	119,580.00
08.12.2025	2,847.00	2,803.00	2,805.00	2,819.00	105,707.00
09.12.2025	2,885.00	2,797.00	2,846.00	2,857.00	79,196.00
10.12.2025	2,900.00	2,845.00	2,857.00	2,900.00	79,900.00
11.12.2025	2,877.00	2,800.00	2,859.00	2,812.00	48,261.00
14.12.2025	2,769.00	2,672.00	2,756.00	2,698.00	35,515.00
15.12.2025	2,718.00	2,658.00	2,698.00	2,702.00	54,102.00
16.12.2025	2,775.00	2,681.00	2,702.00	2,747.00	51,182.00
17.12.2025	2,747.00	2,630.00	2,747.00	2,642.00	69,306.00
18.12.2025	2,680.00	2,588.00	2,626.00	2,652.00	87,799.00
21.12.2025	2,735.00	2,652.00	2,652.00	2,728.00	22,652.00
22.12.2025	2,915.00	2,700.00	2,728.00	2,915.00	180,664.00
23.12.2025	3,099.00	2,962.00	2,962.00	3,084.00	180,977.00
24.12.2025	3,238.00	3,084.00	3,084.00	3,113.00	178,977.00
25.12.2025	3,163.00	3,052.00	3,113.00	3,124.00	222,049.00
28.12.2025	3,225.00	3,120.00	3,124.00	3,144.00	23,904.00
29.12.2025	3,211.00	3,027.00	3,211.00	3,043.00	56,483.00
30.12.2025	3,101.00	3,011.00	3,043.00	3,045.00	114,780.00
31.12.2025	3,140.00	3,055.00	3,045.00	3,125.00	121,993.00
01.01.2026	3,149.00	3,066.00	3,125.00	3,069.00	42,864.00
05.01.2026	3,214.00	3,080.00	3,148.00	3,204.00	171,331.00
06.01.2026	3,407.00	3,240.00	3,240.00	3,395.00	226,126.00
07.01.2026	3,740.00	3,370.00	3,395.00	3,624.00	291,534.00
08.01.2026	3,796.00	3,550.00	3,600.00	3,656.00	340,584.00
09.01.2026	3,730.00	3,660.00	3,670.00	3,718.00	67,633.00
12.01.2026	3,941.00	3,565.00	3,679.00	3,850.00	657,372.00
13.01.2026	3,910.00	3,765.00	3,863.00	3,799.00	266,133.00
14.01.2026	3,924.00	3,740.00	3,799.00	3,761.00	166,604.00
15.01.2026	3,779.00	3,594.00	3,761.00	3,698.00	149,217.00
16.01.2026	3,780.00	3,636.00	3,698.00	3,668.00	30,541.00
19.01.2026	3,668.00	3,533.00	3,668.00	3,551.00	49,384.00
20.01.2026	3,598.00	3,393.00	3,551.00	3,562.00	71,552.00
21.01.2026	3,682.00	3,435.00	3,551.00	3,634.00	178,269.00
22.01.2026	3,795.00	3,660.00	3,680.00	3,790.00	114,047.00
23.01.2026	3,870.00	3,723.00	3,790.00	3,841.00	42,299.00
26.01.2026	3,871.00	3,650.00	3,650.00	3,860.00	274,168.00
27.01.2026	3,972.00	3,865.00	3,880.00	3,918.00	285,140.00
28.01.2026	3,999.00	3,837.00	3,918.00	3,870.00	164,463.00
29.01.2026	3,850.00	3,635.00	3,850.00	3,711.00	120,238.00
30.01.2026	3,766.00	3,563.00	3,766.00	3,620.00	21,047.00
02.02.2026	3,685.00	3,484.00	3,600.00	3,653.00	79,364.00
03.02.2026	3,811.00	3,582.00	3,653.00	3,594.00	121,870.00
04.02.2026	3,590.00	3,410.00	3,590.00	3,410.00	49,542.00
05.02.2026	3,425.00	3,313.00	3,400.00	3,351.00	102,552.00
06.02.2026	3,380.00	3,301.00	3,301.00	3,329.00	18,502.00
09.02.2026	3,490.00	3,351.00	3,351.00	3,452.00	119,194.00
10.02.2026	3,665.00	3,452.00	3,452.00	3,608.00	199,051.00
11.02.2026	3,733.00	3,533.00	3,619.00	3,603.00	116,753.00
12.02.2026	3,735.00	3,510.00	3,603.00	3,598.00	164,426.00
13.02.2026	3,610.00	3,449.00	3,451.00	3,580.00	27,178.00
16.02.2026	3,705.00	3,569.00	3,569.00	3,674.00	67,527.00
17.02.2026	3,770.00	3,605.00	3,622.00	3,735.00	61,091.00
18.02.2026	4,049.00	3,775.00	3,829.00	4,045.00	154,434.00
19.02.2026	4,110.00	3,908.00	4,005.00	3,954.00	222,248.00
20.02.2026	3,900.00	3,721.00	3,900.00	3,845.00	49,299.00
23.02.2026	3,900.00	3,742.00	3,755.00	3,765.00	146,805.00
24.02.2026	3,865.00	3,750.00	3,800.00	3,846.00	96,789.00
25.02.2026	3,865.00	3,680.00	3,846.00	3,784.00	46,584.00
26.02.2026	3,784.00	3,670.00	3,784.00	3,716.00	180,442.00
27.02.2026	3,706.00	3,571.00	3,706.00	3,676.00	49,488.00
02.03.2026	3,744.00	3,607.00	3,676.00	3,610.00	108,836.00
04.03.2026	3,863.00	3,561.00	3,600.00	3,780.00	288,803.00
05.03.2026	4,008.00	3,810.00	3,810.00	4,008.00	215,646.00
06.03.2026	4,074.00	3,928.00	3,998.00	4,023.00	39,249.00
09.03.2026	4,000.00	3,760.00	4,000.00	3,869.00	231,939.00
10.03.2026	4,070.00	3,836.00	3,869.00	3,864.00	112,279.00
11.03.2026	4,277.00	3,751.00	3,864.00	4,177.00	290,508.00
12.03.2026	4,385.00	4,140.00	4,288.00	4,183.00	327,031.00
13.03.2026	4,284.00	4,090.00	4,100.00	4,238.00	82,244.00
16.03.2026	4,342.00	4,199.00	4,283.00	4,322.00	155,746.00
17.03.2026	4,340.00	4,220.00	4,252.00	4,306.00	93,290.00
18.03.2026	4,335.00	4,182.00	4,306.00	4,195.00	54,398.00
19.03.2026	4,301.00	4,180.00	4,195.00	4,240.00	137,965.00
20.03.2026	4,395.00	4,250.00	4,250.00	4,394.00	52,023.00
23.03.2026	4,351.00	4,070.00	4,351.00	4,273.00	83,417.00
24.03.2026	4,359.00	4,155.00	4,273.00	4,200.00	38,300.00
25.03.2026	4,380.00	4,160.00	4,200.00	4,370.00	70,408.00
26.03.2026	4,370.00	4,255.00	4,370.00	4,262.00	35,493.00
27.03.2026	4,306.00	4,129.00	4,262.00	4,250.00	92,435.00
30.03.2026	4,166.00	3,960.00	4,166.00	4,120.00	170,163.00
31.03.2026	4,284.00	4,100.00	4,120.00	4,284.00	94,911.00
03.04.2026	4,350.00	4,239.00	4,289.00	4,297.00	45,254.00
06.04.2026	4,342.00	4,225.00	4,280.00	4,279.00	12,624.00
09.04.2026	4,288.00	4,037.00	4,133.00	4,238.00	183,086.00
10.04.2026	4,395.00	4,300.00	4,300.00	4,384.00	34,131.00
13.04.2026	4,350.00	4,223.00	4,350.00	4,350.00	77,018.00
14.04.2026	4,546.00	4,321.00	4,350.00	4,500.00	95,819.00
15.04.2026	4,930.00	4,500.00	4,500.00	4,860.00	231,533.00
16.04.2026	4,826.00	4,645.00	4,744.00	4,676.00	60,177.00
17.04.2026	4,676.00	4,580.00	4,676.00	4,646.00	30,197.00
20.04.2026	4,848.00	4,582.00	4,749.00	4,835.00	113,575.00
23.04.2026	4,936.00	4,746.00	4,835.00	4,821.00	95,729.00
24.04.2026	4,988.00	4,700.00	4,821.00	4,965.00	69,398.00
27.04.2026	5,026.00	4,850.00	4,901.00	4,938.00	123,952.00
28.04.2026	4,998.00	4,777.00	4,938.00	4,821.00	55,870.00
29.04.2026	4,844.00	4,685.00	4,844.00	4,746.00	42,616.00
30.04.2026	4,915.00	4,704.00	4,746.00	4,852.00	117,089.00
01.05.2026	4,996.00	4,916.00	4,916.00	4,978.00	37,489.00
04.05.2026	5,123.00	4,923.00	4,978.00	4,950.00	90,189.00
05.05.2026	4,950.00	4,820.00	4,905.00	4,820.00	51,701.00
06.05.2026	4,929.00	4,721.00	4,929.00	4,809.00	80,054.00
07.05.2026	4,990.00	4,809.00	4,810.00	4,990.00	281,142.00
08.05.2026	5,037.00	4,839.00	4,990.00	5,030.00	80,245.00
11.05.2026	5,030.00	4,752.00	5,030.00	4,851.00	114,000.00
12.05.2026	5,099.00	4,851.00	4,851.00	4,910.00	192,433.00
13.05.2026	5,069.00	4,537.00	4,910.00	4,700.00	227,865.00
14.05.2026	4,936.00	4,683.00	4,700.00	4,821.00	109,011.00
15.05.2026	4,801.00	4,537.00	4,801.00	4,610.00	48,700.00
18.05.2026	4,486.00	4,200.00	4,403.00	4,436.00	187,634.00
19.05.2026	4,444.00	4,263.00	4,263.00	4,392.00	160,720.00
20.05.2026	4,476.00	4,350.00	4,476.00	4,404.00	101,751.00
25.05.2026	4,631.00	4,405.00	4,405.00	4,611.00	72,786.00
26.05.2026	4,611.00	4,450.00	4,611.00	4,581.00	47,392.00
27.05.2026	4,604.00	4,378.00	4,480.00	4,431.00	79,068.00
28.05.2026	4,470.00	4,355.00	4,450.00	4,463.00	58,494.00
29.05.2026	4,650.00	4,200.00	4,463.00	4,650.00	71,285.00
01.06.2026	4,650.00	4,240.00	4,650.00	4,300.00	228,508.00
02.06.2026	4,305.00	4,122.00	4,300.00	4,150.00	144,082.00
03.06.2026	4,187.00	3,917.00	4,150.00	4,030.00	210,480.00
04.06.2026	4,126.00	3,925.00	4,030.00	4,115.00	69,215.00
05.06.2026	4,332.00	4,048.00	4,115.00	4,290.00	41,639.00
08.06.2026	4,232.00	3,892.00	4,193.00	4,194.00	66,172.00
09.06.2026	4,411.00	4,182.00	4,194.00	4,292.00	59,899.00
10.06.2026	4,293.00	4,147.00	4,292.00	4,207.00	52,178.00
11.06.2026	4,291.00	4,099.00	4,207.00	4,224.00	19,640.00
12.06.2026	4,333.00	4,141.00	4,224.00	4,318.00	30,693.00
15.06.2026	4,318.00	4,135.00	4,318.00	4,207.00	59,729.00
16.06.2026	4,214.00	4,071.00	4,207.00	4,131.00	64,929.00
17.06.2026	4,250.00	4,022.00	4,131.00	4,215.00	40,083.00
18.06.2026	4,297.00	4,193.00	4,215.00	4,209.00	48,717.00
19.06.2026	4,374.00	4,197.00	4,300.00	4,300.00	167,497.00
22.06.2026	4,462.00	4,172.00	4,300.00	4,331.00	91,121.00
23.06.2026	4,350.00	4,000.00	4,331.00	4,350.00	96,072.00
24.06.2026	4,400.00	4,199.00	4,400.00	4,350.00	86,039.00
25.06.2026	4,394.00	4,243.00	4,350.00	4,394.00	55,275.00
26.06.2026	4,394.00	4,178.00	4,394.00	4,311.00	59,248.00

צרו איתנו קשר *5988