גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:23	5030	5030	5030	5030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	4950	4950	4950	4950	0.00
05.05.2026 09:45	5200	4950	-99.99	-99.99	0.00
05.05.2026 10:15	5200	4890	4905	4923	72,979.00
05.05.2026 10:45	4946	4880	4946	4880	20,813.00
05.05.2026 11:15	4880	4849	4880	4870	43,239.00
05.05.2026 11:45	4876	4869	4869	4876	5,015.00
05.05.2026 12:15	4900	4890	4899	4890	12,630.00
05.05.2026 12:45	4931	4869	4893	4907	25,858.00
05.05.2026 13:15	4915	4900	4900	4909	28,430.00
05.05.2026 13:45	4913	4900	4900	4913	26,418.00
05.05.2026 14:15	4920	4890	4920	4890	41,221.00
05.05.2026 14:45	4903	4890	4890	4898	43,081.00
05.05.2026 15:15	4898	4850	4895	4873	72,148.00
05.05.2026 15:45	4898	4865	4876	4898	16,179.00
05.05.2026 16:15	4891	4881	4890	4881	6,350.00
05.05.2026 16:45	4882	4850	4881	4858	123,442.00
05.05.2026 17:15	4863	4820	4853	4820	1,059,345.00
05.05.2026 17:45	4820	4820	4820	4820	117,174.00
06.05.2026 09:15	4820	4820	4820	4820	0.00
06.05.2026 09:45	4947	4820	-99.99	-99.99	0.00
06.05.2026 10:15	4947	4876	4929	4876	9,415.00
06.05.2026 10:45	4899	4863	4874	4870	149,819.00
06.05.2026 11:15	4861	4770	4861	4797	215,341.00
06.05.2026 11:45	4814	4778	4807	4807	42,726.00
06.05.2026 12:15	4815	4760	4815	4761	14,942.00
06.05.2026 12:45	4760	4721	4760	4760	27,818.00
06.05.2026 13:15	4790	4745	4762	4784	20,629.00
06.05.2026 13:45	4782	4760	4781	4780	25,399.00
06.05.2026 14:15	4788	4761	4766	4788	36,556.00
06.05.2026 14:45	4788	4788	4788	4788	3,974.00
06.05.2026 15:15	4810	4792	4810	4792	13,207.00
06.05.2026 15:45	4811	4793	4809	4793	10,521.00
06.05.2026 16:15	4798	4782	4798	4782	10,570.00
06.05.2026 16:45	4790	4760	4781	4769	242,119.00
06.05.2026 17:15	4790	4760	4760	4784	690,875.00
06.05.2026 17:45	4890	4760	4809	4809	154,657.00
07.05.2026 09:15	4809	4809	4809	4809	0.00
07.05.2026 09:45	6000	4600	-99.99	-99.99	0.00
07.05.2026 10:15	4832	4810	4810	4832	8,437.00
07.05.2026 10:45	4857	4819	4819	4850	50,795.00
07.05.2026 11:15	4852	4836	4838	4841	20,648.00
07.05.2026 11:45	4844	4829	4831	4843	17,210.00
07.05.2026 12:15	4844	4830	4844	4838	120,682.00
07.05.2026 12:45	4859	4830	4831	4859	70,537.00
07.05.2026 13:15	4865	4861	4865	4861	54,290.00
07.05.2026 13:45	4875	4874	4875	4874	3,412.00
07.05.2026 14:15	4877	4868	4877	4868	4,922.00
07.05.2026 14:45	4879	4860	4873	4879	47,664.00
07.05.2026 15:15	4911	4869	4869	4886	118,529.00
07.05.2026 15:45	4910	4869	4904	4906	144,989.00
07.05.2026 16:15	4895	4831	4888	4850	259,658.00
07.05.2026 16:45	5200	4869	4869	4886	244,011.00
07.05.2026 17:15	5650	4990	-99.99	-99.99	0.00
08.05.2026 09:15	4990	4990	4990	4990	0.00
08.05.2026 09:45	4990	4990	-99.99	-99.99	0.00
11.05.2026 09:15	5030	5030	5030	5030	0.00
11.05.2026 09:45	5071	5030	-99.99	-99.99	0.00
11.05.2026 10:15	5069	4899	5030	4974	124,714.00
11.05.2026 10:45	4990	4909	4974	4939	148,755.00
11.05.2026 11:15	4980	4938	4938	4956	44,410.00
11.05.2026 11:45	4964	4952	4957	4956	18,392.00
11.05.2026 12:15	4966	4945	4957	4945	86,373.00
11.05.2026 12:45	4967	4954	4966	4967	7,492.00
11.05.2026 13:15	4950	4946	4950	4946	14,793.00
11.05.2026 13:45	4936	4925	4925	4925	116,289.00
11.05.2026 14:15	4916	4880	4916	4894	56,929.00
11.05.2026 14:45	4879	4856	4878	4869	24,183.00
11.05.2026 15:15	4873	4850	4863	4850	88,262.00
11.05.2026 15:45	4850	4811	4850	4820	64,806.00
11.05.2026 16:15	4849	4822	4833	4836	21,371.00
11.05.2026 16:45	4869	4784	4836	4795	233,566.00
11.05.2026 17:15	4853	4752	4780	4843	143,248.00
11.05.2026 17:45	4922	4851	4851	4851	2,522.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	1,700.00	1,558.00	1,568.00	1,690.00	157,732.00
14.05.2025	1,843.00	1,708.00	1,708.00	1,825.00	117,691.00
15.05.2025	1,821.00	1,770.00	1,820.00	1,788.00	43,436.00
18.05.2025	1,825.00	1,770.00	1,788.00	1,795.00	17,945.00
19.05.2025	1,821.00	1,753.00	1,795.00	1,800.00	37,619.00
20.05.2025	1,940.00	1,856.00	1,856.00	1,929.00	128,248.00
21.05.2025	1,929.00	1,834.00	1,929.00	1,878.00	41,226.00
22.05.2025	1,919.00	1,842.00	1,878.00	1,906.00	42,784.00
25.05.2025	1,938.00	1,892.00	1,917.00	1,915.00	29,257.00
26.05.2025	1,933.00	1,836.00	1,915.00	1,901.00	48,296.00
27.05.2025	1,934.00	1,863.00	1,924.00	1,912.00	37,897.00
28.05.2025	1,930.00	1,831.00	1,927.00	1,863.00	57,851.00
29.05.2025	1,876.00	1,851.00	1,863.00	1,868.00	27,145.00
03.06.2025	1,868.00	1,817.00	1,868.00	1,826.00	18,554.00
04.06.2025	1,928.00	1,810.00	1,826.00	1,863.00	115,339.00
05.06.2025	1,890.00	1,846.00	1,863.00	1,874.00	69,404.00
08.06.2025	1,908.00	1,870.00	1,870.00	1,900.00	38,937.00
09.06.2025	1,929.00	1,877.00	1,900.00	1,890.00	79,608.00
10.06.2025	2,049.00	1,900.00	1,900.00	2,040.00	209,167.00
11.06.2025	2,107.00	1,972.00	2,021.00	2,099.00	168,518.00
12.06.2025	2,099.00	2,007.00	2,099.00	2,021.00	44,510.00
15.06.2025	2,002.00	1,948.00	2,000.00	1,989.00	15,493.00
16.06.2025	1,992.00	1,910.00	1,989.00	1,934.00	48,935.00
17.06.2025	1,945.00	1,910.00	1,934.00	1,913.00	29,054.00
18.06.2025	1,998.00	1,897.00	1,897.00	1,953.00	65,948.00
19.06.2025	1,994.00	1,952.00	1,953.00	1,974.00	47,673.00
22.06.2025	1,955.00	1,930.00	1,944.00	1,946.00	29,493.00
23.06.2025	1,968.00	1,931.00	1,946.00	1,946.00	46,794.00
24.06.2025	2,064.00	1,980.00	1,980.00	2,057.00	202,493.00
25.06.2025	2,218.00	2,075.00	2,075.00	2,122.00	300,185.00
26.06.2025	2,220.00	2,117.00	2,120.00	2,214.00	163,962.00
29.06.2025	2,344.00	2,246.00	2,248.00	2,302.00	37,745.00
30.06.2025	2,359.00	2,201.00	2,350.00	2,229.00	77,647.00
01.07.2025	2,256.00	2,185.00	2,229.00	2,189.00	41,842.00
02.07.2025	2,220.00	2,166.00	2,178.00	2,198.00	34,566.00
03.07.2025	2,231.00	2,191.00	2,198.00	2,211.00	75,848.00
06.07.2025	2,299.00	2,200.00	2,211.00	2,221.00	58,896.00
07.07.2025	2,316.00	2,225.00	2,225.00	2,260.00	85,855.00
08.07.2025	2,306.00	2,223.00	2,260.00	2,235.00	19,006.00
09.07.2025	2,251.00	2,161.00	2,200.00	2,195.00	74,160.00
10.07.2025	2,195.00	2,127.00	2,195.00	2,133.00	27,585.00
13.07.2025	2,051.00	2,015.00	2,051.00	2,033.00	52,687.00
14.07.2025	2,082.00	1,991.00	2,033.00	2,068.00	34,931.00
15.07.2025	2,115.00	2,050.00	2,068.00	2,103.00	63,284.00
16.07.2025	2,100.00	2,052.00	2,092.00	2,094.00	44,838.00
17.07.2025	2,094.00	2,011.00	2,094.00	2,029.00	77,084.00
20.07.2025	2,070.00	2,029.00	2,029.00	2,041.00	10,812.00
21.07.2025	2,056.00	2,009.00	2,041.00	2,037.00	33,051.00
22.07.2025	2,049.00	1,998.00	2,040.00	2,034.00	54,757.00
23.07.2025	2,053.00	1,986.00	2,034.00	2,013.00	85,746.00
24.07.2025	2,013.00	1,972.00	1,986.00	1,999.00	37,392.00
27.07.2025	2,024.00	1,962.00	1,999.00	1,987.00	16,258.00
28.07.2025	2,047.00	1,968.00	1,987.00	2,006.00	48,437.00
29.07.2025	2,087.00	1,983.00	1,983.00	2,043.00	36,756.00
30.07.2025	2,049.00	1,990.00	2,032.00	2,002.00	25,485.00
31.07.2025	2,011.00	1,986.00	2,002.00	2,003.00	25,443.00
04.08.2025	2,011.00	1,973.00	2,003.00	1,985.00	15,065.00
05.08.2025	2,040.00	1,977.00	1,985.00	1,989.00	28,187.00
06.08.2025	2,071.00	1,975.00	1,989.00	2,060.00	41,280.00
07.08.2025	2,076.00	2,035.00	2,060.00	2,051.00	28,077.00
10.08.2025	2,075.00	2,021.00	2,051.00	2,044.00	10,734.00
11.08.2025	2,055.00	2,025.00	2,044.00	2,044.00	20,098.00
12.08.2025	2,123.00	2,056.00	2,044.00	2,086.00	47,602.00
13.08.2025	2,220.00	2,051.00	2,051.00	2,220.00	169,910.00
14.08.2025	2,225.00	2,136.00	2,220.00	2,205.00	89,214.00
17.08.2025	2,300.00	2,210.00	2,205.00	2,278.00	92,542.00
18.08.2025	2,427.00	2,255.00	2,280.00	2,387.00	188,805.00
19.08.2025	2,550.00	2,461.00	2,461.00	2,529.00	99,327.00
20.08.2025	2,562.00	2,455.00	2,500.00	2,480.00	102,997.00
21.08.2025	2,644.00	2,480.00	2,480.00	2,540.00	283,588.00
24.08.2025	2,630.00	2,539.00	2,540.00	2,598.00	46,527.00
25.08.2025	2,625.00	2,553.00	2,560.00	2,600.00	172,987.00
26.08.2025	2,642.00	2,573.00	2,600.00	2,622.00	132,945.00
27.08.2025	2,735.00	2,622.00	2,622.00	2,650.00	127,794.00
28.08.2025	2,603.00	2,457.00	2,550.00	2,528.00	136,867.00
31.08.2025	2,632.00	2,528.00	2,528.00	2,626.00	19,729.00
01.09.2025	2,690.00	2,606.00	2,626.00	2,640.00	50,156.00
02.09.2025	2,663.00	2,529.00	2,640.00	2,572.00	42,708.00
03.09.2025	2,645.00	2,541.00	2,541.00	2,621.00	36,946.00
04.09.2025	2,652.00	2,597.00	2,621.00	2,625.00	32,833.00
07.09.2025	2,661.00	2,500.00	2,639.00	2,605.00	47,799.00
08.09.2025	2,680.00	2,625.00	2,605.00	2,634.00	55,195.00
09.09.2025	2,669.00	2,600.00	2,634.00	2,641.00	25,081.00
10.09.2025	2,691.00	2,643.00	2,641.00	2,648.00	12,199.00
11.09.2025	2,669.00	2,600.00	2,648.00	2,620.00	19,772.00
14.09.2025	2,626.00	2,536.00	2,620.00	2,573.00	16,347.00
15.09.2025	2,667.00	2,536.00	2,598.00	2,545.00	94,137.00
16.09.2025	2,691.00	2,427.00	2,545.00	2,649.00	149,671.00
17.09.2025	2,795.00	2,700.00	2,743.00	2,746.00	163,480.00
18.09.2025	2,715.00	2,632.00	2,700.00	2,695.00	112,325.00
21.09.2025	2,625.00	2,533.00	2,599.00	2,559.00	56,267.00
25.09.2025	2,559.00	2,432.00	2,559.00	2,464.00	43,516.00
28.09.2025	2,509.00	2,455.00	2,464.00	2,486.00	16,833.00
29.09.2025	2,515.00	2,470.00	2,486.00	2,486.00	29,330.00
30.09.2025	2,552.00	2,486.00	2,486.00	2,529.00	64,080.00
05.10.2025	2,600.00	2,511.00	2,511.00	2,572.00	10,937.00
08.10.2025	2,564.00	2,511.00	2,564.00	2,533.00	48,497.00
09.10.2025	2,650.00	2,565.00	2,650.00	2,595.00	25,044.00
12.10.2025	2,520.00	2,501.00	2,506.00	2,508.00	23,342.00
15.10.2025	2,580.00	2,470.00	2,580.00	2,527.00	81,725.00
16.10.2025	2,666.00	2,590.00	2,600.00	2,652.00	72,252.00
19.10.2025	2,651.00	2,612.00	2,612.00	2,641.00	12,700.00
20.10.2025	2,730.00	2,641.00	2,650.00	2,645.00	67,844.00
21.10.2025	2,634.00	2,564.00	2,633.00	2,581.00	36,211.00
22.10.2025	2,679.00	2,633.00	2,633.00	2,668.00	53,416.00
23.10.2025	2,750.00	2,648.00	2,716.00	2,727.00	52,280.00
26.10.2025	2,779.00	2,727.00	2,727.00	2,762.00	29,413.00
27.10.2025	2,839.00	2,765.00	2,796.00	2,783.00	107,874.00
28.10.2025	2,800.00	2,685.00	2,782.00	2,704.00	55,589.00
29.10.2025	2,775.00	2,721.00	2,704.00	2,746.00	93,712.00
30.10.2025	2,800.00	2,737.00	2,746.00	2,793.00	77,400.00
02.11.2025	2,875.00	2,762.00	2,793.00	2,851.00	68,100.00
03.11.2025	2,940.00	2,835.00	2,835.00	2,856.00	120,142.00
04.11.2025	2,886.00	2,770.00	2,856.00	2,773.00	56,783.00
05.11.2025	2,801.00	2,655.00	2,800.00	2,670.00	56,451.00
06.11.2025	2,648.00	2,550.00	2,648.00	2,599.00	212,138.00
09.11.2025	2,617.00	2,558.00	2,599.00	2,603.00	54,594.00
10.11.2025	2,666.00	2,603.00	2,618.00	2,625.00	88,869.00
11.11.2025	2,717.00	2,465.00	2,625.00	2,540.00	285,555.00
12.11.2025	2,541.00	2,417.00	2,483.00	2,541.00	190,910.00
13.11.2025	2,703.00	2,545.00	2,545.00	2,616.00	184,889.00
16.11.2025	2,575.00	2,525.00	2,575.00	2,545.00	19,352.00
17.11.2025	2,622.00	2,512.00	2,545.00	2,540.00	98,470.00
18.11.2025	2,502.00	2,443.00	2,497.00	2,451.00	69,431.00
19.11.2025	2,500.00	2,410.00	2,418.00	2,500.00	77,680.00
20.11.2025	2,584.00	2,470.00	2,500.00	2,531.00	52,177.00
23.11.2025	2,449.00	2,403.00	2,404.00	2,423.00	27,238.00
24.11.2025	2,464.00	2,421.00	2,423.00	2,459.00	83,015.00
25.11.2025	2,515.00	2,391.00	2,459.00	2,486.00	77,651.00
26.11.2025	2,579.00	2,491.00	2,486.00	2,550.00	96,885.00
27.11.2025	2,618.00	2,537.00	2,550.00	2,605.00	79,404.00
30.11.2025	2,831.00	2,803.00	2,815.00	2,822.00	84,717.00
01.12.2025	2,867.00	2,788.00	2,820.00	2,848.00	206,952.00
02.12.2025	2,880.00	2,781.00	2,794.00	2,870.00	125,087.00
03.12.2025	2,859.00	2,711.00	2,859.00	2,722.00	178,661.00
04.12.2025	2,783.00	2,722.00	2,722.00	2,767.00	70,724.00
07.12.2025	2,836.00	2,770.00	2,767.00	2,805.00	119,580.00
08.12.2025	2,847.00	2,803.00	2,805.00	2,819.00	105,707.00
09.12.2025	2,885.00	2,797.00	2,846.00	2,857.00	79,196.00
10.12.2025	2,900.00	2,845.00	2,857.00	2,900.00	79,900.00
11.12.2025	2,877.00	2,800.00	2,859.00	2,812.00	48,261.00
14.12.2025	2,769.00	2,672.00	2,756.00	2,698.00	35,515.00
15.12.2025	2,718.00	2,658.00	2,698.00	2,702.00	54,102.00
16.12.2025	2,775.00	2,681.00	2,702.00	2,747.00	51,182.00
17.12.2025	2,747.00	2,630.00	2,747.00	2,642.00	69,306.00
18.12.2025	2,680.00	2,588.00	2,626.00	2,652.00	87,799.00
21.12.2025	2,735.00	2,652.00	2,652.00	2,728.00	22,652.00
22.12.2025	2,915.00	2,700.00	2,728.00	2,915.00	180,664.00
23.12.2025	3,099.00	2,962.00	2,962.00	3,084.00	180,977.00
24.12.2025	3,238.00	3,084.00	3,084.00	3,113.00	178,977.00
25.12.2025	3,163.00	3,052.00	3,113.00	3,124.00	222,049.00
28.12.2025	3,225.00	3,120.00	3,124.00	3,144.00	23,904.00
29.12.2025	3,211.00	3,027.00	3,211.00	3,043.00	56,483.00
30.12.2025	3,101.00	3,011.00	3,043.00	3,045.00	114,780.00
31.12.2025	3,140.00	3,055.00	3,045.00	3,125.00	121,993.00
01.01.2026	3,149.00	3,066.00	3,125.00	3,069.00	42,864.00
05.01.2026	3,214.00	3,080.00	3,148.00	3,204.00	171,331.00
06.01.2026	3,407.00	3,240.00	3,240.00	3,395.00	226,126.00
07.01.2026	3,740.00	3,370.00	3,395.00	3,624.00	291,534.00
08.01.2026	3,796.00	3,550.00	3,600.00	3,656.00	340,584.00
09.01.2026	3,730.00	3,660.00	3,670.00	3,718.00	67,633.00
12.01.2026	3,941.00	3,565.00	3,679.00	3,850.00	657,372.00
13.01.2026	3,910.00	3,765.00	3,863.00	3,799.00	266,133.00
14.01.2026	3,924.00	3,740.00	3,799.00	3,761.00	166,604.00
15.01.2026	3,779.00	3,594.00	3,761.00	3,698.00	149,217.00
16.01.2026	3,780.00	3,636.00	3,698.00	3,668.00	30,541.00
19.01.2026	3,668.00	3,533.00	3,668.00	3,551.00	49,384.00
20.01.2026	3,598.00	3,393.00	3,551.00	3,562.00	71,552.00
21.01.2026	3,682.00	3,435.00	3,551.00	3,634.00	178,269.00
22.01.2026	3,795.00	3,660.00	3,680.00	3,790.00	114,047.00
23.01.2026	3,870.00	3,723.00	3,790.00	3,841.00	42,299.00
26.01.2026	3,871.00	3,650.00	3,650.00	3,860.00	274,168.00
27.01.2026	3,972.00	3,865.00	3,880.00	3,918.00	285,140.00
28.01.2026	3,999.00	3,837.00	3,918.00	3,870.00	164,463.00
29.01.2026	3,850.00	3,635.00	3,850.00	3,711.00	120,238.00
30.01.2026	3,766.00	3,563.00	3,766.00	3,620.00	21,047.00
02.02.2026	3,685.00	3,484.00	3,600.00	3,653.00	79,364.00
03.02.2026	3,811.00	3,582.00	3,653.00	3,594.00	121,870.00
04.02.2026	3,590.00	3,410.00	3,590.00	3,410.00	49,542.00
05.02.2026	3,425.00	3,313.00	3,400.00	3,351.00	102,552.00
06.02.2026	3,380.00	3,301.00	3,301.00	3,329.00	18,502.00
09.02.2026	3,490.00	3,351.00	3,351.00	3,452.00	119,194.00
10.02.2026	3,665.00	3,452.00	3,452.00	3,608.00	199,051.00
11.02.2026	3,733.00	3,533.00	3,619.00	3,603.00	116,753.00
12.02.2026	3,735.00	3,510.00	3,603.00	3,598.00	164,426.00
13.02.2026	3,610.00	3,449.00	3,451.00	3,580.00	27,178.00
16.02.2026	3,705.00	3,569.00	3,569.00	3,674.00	67,527.00
17.02.2026	3,770.00	3,605.00	3,622.00	3,735.00	61,091.00
18.02.2026	4,049.00	3,775.00	3,829.00	4,045.00	154,434.00
19.02.2026	4,110.00	3,908.00	4,005.00	3,954.00	222,248.00
20.02.2026	3,900.00	3,721.00	3,900.00	3,845.00	49,299.00
23.02.2026	3,900.00	3,742.00	3,755.00	3,765.00	146,805.00
24.02.2026	3,865.00	3,750.00	3,800.00	3,846.00	96,789.00
25.02.2026	3,865.00	3,680.00	3,846.00	3,784.00	46,584.00
26.02.2026	3,784.00	3,670.00	3,784.00	3,716.00	180,442.00
27.02.2026	3,706.00	3,571.00	3,706.00	3,676.00	49,488.00
02.03.2026	3,744.00	3,607.00	3,676.00	3,610.00	108,836.00
04.03.2026	3,863.00	3,561.00	3,600.00	3,780.00	288,803.00
05.03.2026	4,008.00	3,810.00	3,810.00	4,008.00	215,646.00
06.03.2026	4,074.00	3,928.00	3,998.00	4,023.00	39,249.00
09.03.2026	4,000.00	3,760.00	4,000.00	3,869.00	231,939.00
10.03.2026	4,070.00	3,836.00	3,869.00	3,864.00	112,279.00
11.03.2026	4,277.00	3,751.00	3,864.00	4,177.00	290,508.00
12.03.2026	4,385.00	4,140.00	4,288.00	4,183.00	327,031.00
13.03.2026	4,284.00	4,090.00	4,100.00	4,238.00	82,244.00
16.03.2026	4,342.00	4,199.00	4,283.00	4,322.00	155,746.00
17.03.2026	4,340.00	4,220.00	4,252.00	4,306.00	93,290.00
18.03.2026	4,335.00	4,182.00	4,306.00	4,195.00	54,398.00
19.03.2026	4,301.00	4,180.00	4,195.00	4,240.00	137,965.00
20.03.2026	4,395.00	4,250.00	4,250.00	4,394.00	52,023.00
23.03.2026	4,351.00	4,070.00	4,351.00	4,273.00	83,417.00
24.03.2026	4,359.00	4,155.00	4,273.00	4,200.00	38,300.00
25.03.2026	4,380.00	4,160.00	4,200.00	4,370.00	70,408.00
26.03.2026	4,370.00	4,255.00	4,370.00	4,262.00	35,493.00
27.03.2026	4,306.00	4,129.00	4,262.00	4,250.00	92,435.00
30.03.2026	4,166.00	3,960.00	4,166.00	4,120.00	170,163.00
31.03.2026	4,284.00	4,100.00	4,120.00	4,284.00	94,911.00
03.04.2026	4,350.00	4,239.00	4,289.00	4,297.00	45,254.00
06.04.2026	4,342.00	4,225.00	4,280.00	4,279.00	12,624.00
09.04.2026	4,288.00	4,037.00	4,133.00	4,238.00	183,086.00
10.04.2026	4,395.00	4,300.00	4,300.00	4,384.00	34,131.00
13.04.2026	4,350.00	4,223.00	4,350.00	4,350.00	77,018.00
14.04.2026	4,546.00	4,321.00	4,350.00	4,500.00	95,819.00
15.04.2026	4,930.00	4,500.00	4,500.00	4,860.00	231,533.00
16.04.2026	4,826.00	4,645.00	4,744.00	4,676.00	60,177.00
17.04.2026	4,676.00	4,580.00	4,676.00	4,646.00	30,197.00
20.04.2026	4,848.00	4,582.00	4,749.00	4,835.00	113,575.00
23.04.2026	4,936.00	4,746.00	4,835.00	4,821.00	95,729.00
24.04.2026	4,988.00	4,700.00	4,821.00	4,965.00	69,398.00
27.04.2026	5,026.00	4,850.00	4,901.00	4,938.00	123,952.00
28.04.2026	4,998.00	4,777.00	4,938.00	4,821.00	55,870.00
29.04.2026	4,844.00	4,685.00	4,844.00	4,746.00	42,616.00
30.04.2026	4,915.00	4,704.00	4,746.00	4,852.00	117,089.00
01.05.2026	4,996.00	4,916.00	4,916.00	4,978.00	37,489.00
04.05.2026	5,123.00	4,923.00	4,978.00	4,950.00	90,189.00
05.05.2026	4,950.00	4,820.00	4,905.00	4,820.00	51,701.00
06.05.2026	4,929.00	4,721.00	4,929.00	4,809.00	80,054.00
07.05.2026	4,990.00	4,809.00	4,810.00	4,990.00	281,142.00
08.05.2026	5,037.00	4,839.00	4,990.00	5,030.00	80,245.00
11.05.2026	5,030.00	4,752.00	5,030.00	4,851.00	114,000.00

צרו איתנו קשר *5988