גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אבגול > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אבגול

AVGOL

מניה 1100957 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:50	135.5	135.5	135.5	135.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	136.4	136.4	136.4	136.4	0.00
09.01.2026 09:45	136.4	136.4	-99.99	-99.99	0.00
09.01.2026 10:15	136.4	133.9	133.9	133.9	6,293.00
09.01.2026 10:45	135.7	133.9	133.9	135.7	3,216.00
09.01.2026 11:15	135.8	135.8	135.8	135.8	1,004.00
09.01.2026 11:45	135.8	135.8	135.8	135.8	0.00
09.01.2026 12:15	135.8	135.8	135.8	135.8	0.00
09.01.2026 12:45	135.8	135.8	135.8	135.8	0.00
09.01.2026 13:15	137.5	136.7	136.7	137.5	46,836.00
09.01.2026 13:45	138	135.2	135.2	136.9	2,565.00
09.01.2026 14:15	136.9	136.9	136.9	136.9	0.00
09.01.2026 14:45	136.9	136.9	136.9	136.9	0.00
09.01.2026 15:15	136.9	136.9	136.9	136.9	0.00
09.01.2026 15:45	136.9	136.9	136.9	136.9	0.00
09.01.2026 16:15	136.9	136.9	136.9	136.9	0.00
09.01.2026 16:45	136.9	136.9	136.9	136.9	0.00
09.01.2026 17:15	136.9	136.9	136.9	136.9	0.00
09.01.2026 17:45	136.9	136.9	136.9	136.9	0.00
12.01.2026 09:15	136.9	136.9	136.9	136.9	0.00
12.01.2026 09:45	136.9	136.9	-99.99	-99.99	0.00
12.01.2026 10:15	136.9	136.9	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 16:15	137	137	137	137	2,904.00
12.01.2026 16:45	137	137	137	137	0.00
12.01.2026 17:15	138	135.2	-99.99	-99.99	0.00
12.01.2026 17:45	138	137.1	138	137.1	4,666.00
13.01.2026 09:15	137.1	137.1	137.1	137.1	0.00
13.01.2026 09:45	137.1	137.1	-99.99	-99.99	0.00
13.01.2026 10:15	137.1	137.1	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:15	137	137	137	137	11,987.00
13.01.2026 12:45	137	137	137	137	0.00
13.01.2026 13:15	137	137	137	137	0.00
13.01.2026 13:45	137	137	137	137	0.00
13.01.2026 14:15	137	137	137	137	0.00
13.01.2026 14:45	138.4	138.4	138.4	138.4	10,579.00
13.01.2026 15:15	138.4	138.4	138.4	138.4	0.00
13.01.2026 15:45	138.4	138.4	138.4	138.4	0.00
13.01.2026 16:15	138.4	138.4	138.4	138.4	0.00
13.01.2026 16:45	138.4	138.4	138.4	138.4	0.00
13.01.2026 17:15	131.5	127.5	131.5	130	9,745.00
13.01.2026 17:45	138.2	130	134.2	135	1,780.00
14.01.2026 09:15	135	135	135	135	0.00
14.01.2026 09:45	135	135	-99.99	-99.99	0.00
14.01.2026 10:15	135	135	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 12:15	136.4	136.4	136.4	136.4	3,388.00
14.01.2026 12:45	136.4	136.4	136.4	136.4	0.00
14.01.2026 13:15	136.4	136.4	136.4	136.4	0.00
14.01.2026 13:45	136.4	136.4	136.4	136.4	0.00
14.01.2026 14:15	134.6	134.6	134.6	134.6	6,326.00
14.01.2026 14:45	134.6	134.6	134.6	134.6	2,094.00
14.01.2026 15:15	134.6	134.6	134.6	134.6	0.00
14.01.2026 15:45	134.6	134.6	134.6	134.6	0.00
14.01.2026 16:15	134.6	134.6	134.6	134.6	0.00
14.01.2026 16:45	134.6	134.6	134.6	134.6	0.00
14.01.2026 17:15	134.6	132.1	134.6	134.6	742.00
14.01.2026 17:45	135.5	132.1	135.5	135.5	138.00
15.01.2026 09:15	135.5	135.5	135.5	135.5	0.00
15.01.2026 09:45	135.5	135.5	-99.99	-99.99	0.00
15.01.2026 10:15	138.3	138.3	138.3	138.3	1.00
15.01.2026 10:45	138.3	138.3	138.3	138.3	0.00
15.01.2026 11:15	138.3	138.3	138.3	138.3	0.00
15.01.2026 11:45	138.3	138.3	138.3	138.3	0.00
15.01.2026 12:15	138.3	138.3	138.3	138.3	0.00
15.01.2026 12:45	137.7	137.7	137.7	137.7	1,018.00
15.01.2026 13:15	137.7	137.7	137.7	137.7	0.00
15.01.2026 13:45	137.7	137.7	137.7	137.7	0.00
15.01.2026 14:15	137.7	137.7	137.7	137.7	0.00
15.01.2026 14:45	137.7	137.7	137.7	137.7	0.00
15.01.2026 15:15	137.7	137.7	137.7	137.7	0.00
15.01.2026 15:45	137.7	137.7	137.7	137.7	0.00
15.01.2026 16:15	137.7	137.7	137.7	137.7	0.00
15.01.2026 16:45	137.7	137.7	137.7	137.7	509.00
15.01.2026 17:15	138.3	137.7	-99.99	-99.99	0.00
15.01.2026 17:45	138.3	133.4	137	137	375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	153.00	150.00	151.50	152.40	8,174.00
20.01.2025	152.50	141.20	152.40	150.10	45,838.00
21.01.2025	151.90	150.10	150.10	151.90	1,616.00
22.01.2025	151.90	151.90	151.90	151.90	506.00
23.01.2025	151.90	151.90	151.90	151.90	1,334.00
26.01.2025	148.00	141.70	151.90	147.90	35,207.00
27.01.2025	153.70	153.70	153.70	153.70	1,799.00
28.01.2025	154.00	146.50	153.70	152.30	27,326.00
29.01.2025	152.30	152.30	152.30	152.30	260.00
30.01.2025	149.30	149.30	152.30	151.00	623.00
02.02.2025	151.00	148.40	151.00	149.50	19,735.00
03.02.2025	149.50	145.00	149.50	145.20	10,169.00
04.02.2025	153.00	150.00	145.20	152.80	4,149.00
05.02.2025	153.00	151.00	152.80	151.90	9,081.00
06.02.2025	151.90	145.00	151.90	145.60	36,861.00
09.02.2025	146.00	142.00	142.00	144.80	10,991.00
10.02.2025	146.80	143.00	145.60	145.20	16,389.00
11.02.2025	153.80	142.20	153.80	145.50	5,444.00
12.02.2025	145.60	145.40	145.50	145.50	4,511.00
13.02.2025	151.00	145.50	145.50	150.00	3,276.00
16.02.2025	150.00	143.60	150.00	146.00	2,380.00
17.02.2025	146.20	145.90	146.00	146.00	1,554.00
18.02.2025	150.00	147.00	146.00	148.10	8,559.00
19.02.2025	148.10	143.50	148.10	143.60	4,453.00
20.02.2025	148.70	143.60	143.60	148.60	1,763.00
23.02.2025	148.60	148.60	148.60	148.60	150.00
24.02.2025	148.60	148.00	148.60	148.50	11,205.00
25.02.2025	148.50	144.00	148.50	145.40	15,101.00
26.02.2025	143.40	142.00	145.40	143.00	9,954.00
27.02.2025	147.70	143.00	143.00	146.50	1,787.00
02.03.2025	141.60	141.60	146.50	141.60	1,986.00
03.03.2025	151.60	148.70	151.60	147.80	1,095.00
04.03.2025	147.80	147.00	147.80	147.00	4,103.00
05.03.2025	150.80	138.00	147.00	148.40	5,007.00
06.03.2025	148.40	148.40	148.40	148.40	466.00
09.03.2025	154.00	148.40	148.40	153.80	65,301.00
10.03.2025	158.00	151.90	155.00	155.40	60,190.00
11.03.2025	161.70	153.50	161.70	153.60	3,251.00
12.03.2025	161.70	149.10	161.70	152.20	10,311.00
13.03.2025	152.20	152.20	152.20	152.20	448.00
16.03.2025	158.00	152.20	152.20	157.10	23,811.00
17.03.2025	160.00	159.00	157.10	160.00	212,799.00
18.03.2025	161.00	153.70	160.00	157.50	11,192.00
19.03.2025	165.70	152.30	165.70	156.80	2,780.00
20.03.2025	156.80	152.20	156.80	154.70	1,287.00
23.03.2025	154.70	144.90	154.70	147.80	3,668.00
24.03.2025	152.00	147.80	147.80	151.00	1,580.00
25.03.2025	150.80	143.10	151.00	143.80	15,404.00
26.03.2025	148.80	142.30	143.80	143.80	4,990.00
27.03.2025	143.80	143.80	143.80	143.80	521.00
30.03.2025	148.10	143.80	143.80	145.00	412.00
31.03.2025	147.90	147.40	145.00	147.60	11,299.00
01.04.2025	147.60	142.10	147.60	145.50	23,539.00
02.04.2025	150.70	143.30	145.50	147.20	1,370.00
03.04.2025	152.80	147.20	147.20	151.00	94,604.00
06.04.2025	150.00	146.80	150.00	148.00	23,803.00
07.04.2025	149.80	141.00	148.00	141.40	117,312.00
08.04.2025	143.80	142.00	142.00	143.20	12,109.00
09.04.2025	143.10	138.70	143.20	139.00	11,015.00
10.04.2025	148.90	139.00	139.00	147.40	2,812.00
14.04.2025	154.00	148.60	147.40	153.00	8,028.00
15.04.2025	153.00	153.00	153.00	153.00	1,365.00
16.04.2025	159.00	153.00	153.00	157.50	2,415.00
17.04.2025	155.60	155.20	155.20	155.40	39,557.00
20.04.2025	155.40	153.00	155.40	153.70	3,347.00
21.04.2025	145.10	145.10	153.70	151.80	303.00
22.04.2025	152.00	145.70	151.80	149.50	15,767.00
23.04.2025	152.60	150.20	149.50	150.50	10,196.00
24.04.2025	150.50	147.10	150.50	150.30	13,750.00
27.04.2025	150.30	150.30	150.30	150.30	11,467.00
28.04.2025	152.00	150.30	150.30	151.90	1,499.00
29.04.2025	151.90	151.90	151.90	151.90	3,920.00
04.05.2025	149.90	145.40	151.90	149.60	852.00
05.05.2025	152.50	151.50	151.70	151.90	4,361.00
06.05.2025	152.30	143.10	151.90	143.50	28,270.00
07.05.2025	145.60	145.60	143.50	145.60	25,238.00
08.05.2025	148.00	145.60	145.60	147.00	5,795.00
11.05.2025	154.00	146.40	147.00	152.70	3,677.00
12.05.2025	153.90	153.90	152.70	153.40	791.00
13.05.2025	148.60	147.90	153.40	148.50	2,557.00
14.05.2025	153.90	149.00	153.90	152.80	1,660.00
15.05.2025	152.80	144.30	152.80	144.90	17,445.00
18.05.2025	154.00	145.00	154.00	145.20	37,726.00
19.05.2025	148.80	145.20	145.20	146.80	34,442.00
20.05.2025	146.80	135.70	146.80	144.10	123,789.00
21.05.2025	145.60	144.10	144.10	144.40	59,834.00
22.05.2025	145.50	144.40	144.40	145.40	45,581.00
25.05.2025	147.80	144.90	145.40	147.40	2,551.00
26.05.2025	147.40	145.40	147.40	145.60	3,247.00
27.05.2025	149.90	149.90	149.90	146.30	214.00
28.05.2025	149.90	149.90	149.90	147.90	610.00
29.05.2025	149.90	148.60	147.90	149.10	1,288.00
03.06.2025	149.10	147.30	149.10	147.70	1,624.00
04.06.2025	149.50	146.40	149.50	148.90	22,340.00
05.06.2025	145.50	145.50	148.90	147.40	587.00
08.06.2025	147.40	144.30	147.40	147.30	301,075.00
09.06.2025	147.30	144.00	147.30	145.50	19,457.00
10.06.2025	150.00	142.80	150.00	143.10	21,292.00
11.06.2025	145.40	142.40	143.10	144.40	8,675.00
12.06.2025	144.00	140.70	144.40	143.70	38,500.00
15.06.2025	149.40	142.80	143.70	145.10	23,928.00
16.06.2025	147.00	145.10	145.10	145.80	3,914.00
17.06.2025	148.00	145.80	145.80	147.00	916.00
18.06.2025	148.90	147.00	147.00	148.40	8,958.00
19.06.2025	148.40	145.50	148.40	148.00	1,045.00
22.06.2025	149.00	148.00	148.00	148.70	5,880.00
23.06.2025	148.70	144.00	148.70	145.50	2,164.00
24.06.2025	147.80	145.50	145.50	145.70	7,400.00
25.06.2025	148.50	145.20	145.70	148.00	4,875.00
26.06.2025	149.20	146.10	148.00	148.30	14,888.00
29.06.2025	146.00	145.30	148.30	145.70	6,563.00
30.06.2025	148.00	145.00	145.70	146.20	168,312.00
01.07.2025	148.00	145.30	146.20	147.40	30,820.00
02.07.2025	150.00	147.40	147.40	149.00	219,814.00
03.07.2025	150.20	148.00	149.00	149.60	44,708.00
06.07.2025	149.60	148.70	149.60	149.60	15,190.00
07.07.2025	150.20	149.80	150.00	150.00	17,570.00
08.07.2025	149.00	146.00	150.00	148.60	5,765.00
09.07.2025	146.60	146.60	148.60	147.50	732.00
10.07.2025	148.10	146.60	147.50	147.10	3,547.00
13.07.2025	150.20	144.70	147.10	146.60	7,810.00
14.07.2025	145.60	144.70	146.60	145.60	9,059.00
15.07.2025	145.70	142.70	145.60	145.10	38,900.00
16.07.2025	150.50	145.00	145.10	149.40	14,400.00
17.07.2025	150.80	149.00	149.40	149.10	4,743.00
20.07.2025	151.60	149.10	149.10	151.10	31,611.00
21.07.2025	153.20	142.20	152.50	142.90	79,862.00
22.07.2025	143.80	142.80	142.90	142.90	136,805.00
23.07.2025	143.80	143.00	142.90	143.20	3,653.00
24.07.2025	144.00	140.20	143.20	141.30	51,317.00
27.07.2025	143.80	141.40	141.30	141.60	1,394.00
28.07.2025	149.60	141.60	141.60	144.80	1,560.00
29.07.2025	151.00	141.70	151.00	145.70	3,634.00
30.07.2025	146.90	142.20	145.70	144.20	6,291.00
31.07.2025	148.90	144.20	144.20	148.40	3,334.00
04.08.2025	148.70	148.70	148.40	148.70	6,812.00
05.08.2025	149.00	148.40	148.70	148.90	16,801.00
06.08.2025	152.00	146.40	148.90	149.50	14,213.00
07.08.2025	147.50	140.90	149.50	144.00	373,373.00
10.08.2025	145.00	144.00	144.00	144.40	11,735.00
11.08.2025	147.00	141.60	144.40	142.70	67,993.00
12.08.2025	149.60	142.70	142.70	143.60	10,455.00
13.08.2025	146.90	143.60	143.60	146.50	12,729.00
14.08.2025	147.60	146.40	146.50	146.60	41,723.00
17.08.2025	147.60	143.70	147.50	145.40	14,651.00
18.08.2025	145.40	143.80	145.40	144.00	12,427.00
19.08.2025	146.50	145.00	144.00	145.70	7,009.00
20.08.2025	153.00	145.70	153.00	145.80	141.00
21.08.2025	153.00	147.60	153.00	147.70	8,739.00
24.08.2025	157.50	142.90	147.70	149.10	55,481.00
25.08.2025	153.50	147.90	149.10	149.20	13,752.00
26.08.2025	151.40	148.00	149.20	149.40	9,350.00
27.08.2025	151.40	149.90	151.40	150.00	31,882.00
28.08.2025	152.00	152.00	150.00	152.00	2,086.00
31.08.2025	154.70	154.70	152.00	154.70	5,173.00
01.09.2025	149.40	149.40	154.70	152.20	619.00
02.09.2025	152.20	152.20	152.20	152.20	3,436.00
03.09.2025	152.20	152.20	152.20	152.20	358.00
04.09.2025	155.40	148.80	155.40	152.00	41,528.00
07.09.2025	152.00	147.30	152.00	150.40	2,547.00
08.09.2025	150.40	149.00	150.40	150.40	34.00
09.09.2025	154.90	152.00	150.40	153.40	8,820.00
10.09.2025	153.40	142.70	153.40	147.60	99,901.00
11.09.2025	147.60	147.60	147.60	147.60	1,124.00
14.09.2025	143.00	143.00	143.00	143.00	7,080.00
15.09.2025	142.00	140.00	140.00	142.00	46,287.00
16.09.2025	141.10	141.10	142.00	141.10	1,289.00
17.09.2025	149.50	141.90	143.80	142.90	23,233.00
18.09.2025	142.90	138.00	140.00	140.00	689,580.00
21.09.2025	140.00	137.10	140.00	139.70	123.00
25.09.2025	138.30	138.30	139.70	138.30	5,232.00
28.09.2025	140.70	138.00	138.00	140.30	12,400.00
29.09.2025	140.30	138.10	140.30	140.30	50,190.00
30.09.2025	142.00	138.10	140.30	141.90	43,873.00
05.10.2025	151.90	140.60	151.90	142.40	1,050.00
08.10.2025	142.50	142.50	142.40	142.50	7,933.00
09.10.2025	148.50	144.90	148.50	146.20	11,923.00
12.10.2025	150.60	144.30	150.60	146.60	22,050.00
15.10.2025	149.00	145.60	146.60	148.00	15,848.00
16.10.2025	148.50	148.00	148.00	148.30	4,476.00
19.10.2025	148.30	147.90	148.30	148.00	9,670.00
20.10.2025	147.00	146.50	148.00	146.90	4,761.00
21.10.2025	146.90	139.30	146.90	143.20	684.00
22.10.2025	144.30	144.30	143.20	144.30	5,062.00
23.10.2025	143.40	140.00	144.30	141.00	2,689.00
26.10.2025	141.00	137.90	141.00	138.90	30,347.00
27.10.2025	139.60	136.70	139.60	138.70	98.00
28.10.2025	141.00	138.50	141.00	138.50	13,347.00
29.10.2025	138.50	135.40	138.50	137.70	4,952.00
30.10.2025	137.70	137.70	137.70	137.70	22,001.00
02.11.2025	138.00	135.20	137.70	138.00	102,287.00
03.11.2025	138.90	137.00	138.00	138.50	2,223.00
04.11.2025	141.00	139.10	141.00	139.20	3,435.00
05.11.2025	141.00	138.60	139.20	140.30	17,238.00
06.11.2025	141.00	138.60	138.60	141.00	13,961.00
09.11.2025	141.00	140.90	141.00	141.00	25,381.00
10.11.2025	141.00	138.60	141.00	140.60	20,689.00
11.11.2025	142.20	139.60	140.60	140.30	653.00
12.11.2025	141.00	139.00	140.30	140.60	24,678.00
13.11.2025	142.30	139.00	140.60	139.20	11,995.00
16.11.2025	143.00	138.50	143.00	140.00	16,564.00
17.11.2025	141.00	138.70	140.00	140.20	625.00
18.11.2025	140.20	138.50	140.20	140.20	32,300.00
19.11.2025	141.60	138.50	140.20	139.00	3,771.00
20.11.2025	141.90	137.90	139.00	138.20	296,923.00
23.11.2025	139.70	138.00	138.20	138.20	111,072.00
24.11.2025	139.30	139.30	138.20	139.00	1,081.00
25.11.2025	141.00	137.20	139.00	139.50	96,898.00
26.11.2025	141.80	138.00	141.80	139.90	48,664.00
27.11.2025	141.40	137.50	139.90	140.10	702.00
30.11.2025	140.80	137.40	140.10	137.50	106,206.00
01.12.2025	137.60	136.60	137.50	136.80	7,484.00
02.12.2025	137.20	136.70	136.80	136.80	178,172.00
03.12.2025	138.00	136.80	136.80	137.40	22,004.00
04.12.2025	140.00	137.40	137.40	138.30	521.00
07.12.2025	140.00	138.00	140.00	138.20	12,606.00
08.12.2025	139.00	136.30	139.00	137.00	41,964.00
09.12.2025	137.00	135.00	137.00	135.20	12,624.00
10.12.2025	135.40	133.10	135.20	134.10	2,681.00
11.12.2025	137.00	134.00	134.10	136.80	35,034.00
14.12.2025	136.80	134.50	136.80	136.00	565.00
15.12.2025	136.90	134.10	136.00	135.80	678.00
16.12.2025	136.50	134.20	135.80	135.60	4,300.00
17.12.2025	137.00	137.00	135.60	136.00	393.00
18.12.2025	136.00	134.20	136.00	135.50	774.00
21.12.2025	135.70	133.30	135.50	134.30	62,928.00
22.12.2025	135.30	133.20	134.30	133.90	1,757.00
23.12.2025	136.00	133.40	133.90	134.80	81,890.00
24.12.2025	135.40	133.00	133.00	134.80	14,217.00
25.12.2025	136.70	134.80	134.80	135.20	34,900.00
28.12.2025	136.80	135.00	135.20	135.30	38,642.00
29.12.2025	136.00	132.80	135.30	134.70	3,712.00
30.12.2025	136.00	134.70	134.70	134.80	14,005.00
31.12.2025	136.00	132.70	136.00	133.60	28,226.00
01.01.2026	136.00	136.00	133.60	136.00	2,724.00
05.01.2026	136.00	134.00	136.00	135.30	15,754.00
06.01.2026	136.10	131.50	135.30	134.40	313,885.00
07.01.2026	136.20	134.20	134.40	136.10	3,207.00
08.01.2026	137.00	134.10	136.10	136.40	60,045.00
09.01.2026	137.50	133.90	136.40	136.90	33,001.00
12.01.2026	137.60	137.00	136.90	137.10	13,390.00
13.01.2026	138.40	127.50	137.10	135.00	59,533.00
14.01.2026	136.40	134.60	135.00	135.50	18,010.00
15.01.2026	138.30	137.70	138.30	137.00	1,015.00

צרו איתנו קשר *5988