גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	106400	106400	106400	106400	0.00
09:44	106400	106400	106400	106400	0.00
09:47	106400	106400	106400	106400	0.00
09:50	106400	106400	106400	106400	0.00
09:53	106300	106300	106300	106300	0.00
09:56	106300	106300	106300	106300	0.00
09:59	105020	104400	104400	105020	9,427.00
10:05	106350	105730	105730	106200	410,354.00
10:08	106100	105510	106100	105510	39,236.00
10:14	106400	106010	106010	106200	145,638.00
10:17	106150	105720	105720	106150	100,553.00
10:20	105710	105660	105660	105710	5,285.00
10:23	105900	105340	105600	105800	128,743.00
10:26	105800	105500	105800	105500	59,124.00
10:29	105400	105340	105400	105350	114,826.00
10:32	105500	105340	105400	105340	128,536.00
10:35	105800	105340	105590	105600	148,906.00
10:38	105510	105450	105510	105450	17,930.00
10:41	105590	105340	105590	105400	29,512.00
10:44	105000	103500	105000	104060	412,225.00
10:47	104200	103800	104180	103810	148,826.00
10:50	104380	103900	103960	104100	65,546.00
10:53	104560	104110	104110	104520	38,587.00
10:56	104470	104390	104400	104470	44,908.00
10:59	104670	104500	104500	104640	34,506.00
11:02	104790	104410	104600	104750	77,419.00
11:05	104850	104600	104600	104840	218,869.00
11:08	104990	104850	104980	104850	98,679.00
11:11	104990	104500	104990	104500	116,235.00
11:17	105000	104500	104500	104970	191,744.00
11:20	105190	105020	105020	105190	9,457.00
11:23	105510	105200	105200	105330	27,391.00
11:26	105450	105200	105410	105200	18,958.00
11:29	105450	105100	105450	105100	11,571.00
11:32	105200	105030	105200	105050	36,770.00
11:35	105130	104940	105040	104940	32,549.00
11:38	105120	104640	104960	104800	36,693.00
11:41	104640	104390	104640	104400	20,904.00
11:44	104340	104100	104330	104100	34,395.00
11:47	103990	103790	103900	103800	41,537.00
11:50	103900	103610	103900	103700	128,731.00
11:53	103890	103600	103850	103600	193,962.00
11:56	104170	103830	103830	104030	132,089.00
12:02	104160	103960	104000	103960	17,675.00
12:05	104130	104030	104030	104080	27,055.00
12:08	104150	104130	104150	104130	4,165.00
12:11	104050	104030	104030	104050	6,242.00
12:14	104150	104000	104000	104150	40,605.00
12:17	104350	104210	104210	104210	19,805.00
12:20	104340	104100	104340	104200	52,101.00
12:23	104220	104060	104220	104120	130,203.00
12:26	104200	104070	104110	104200	26,023.00
12:29	104180	104130	104180	104180	9,375.00
12:32	104500	104070	104100	104500	134,454.00
12:35	104630	104400	104600	104400	134,886.00
12:38	104460	104300	104310	104460	20,868.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2026 09:15	109290	109290	109290	109290	0.00
24.03.2026 09:45	109290	107600	-99.99	-99.99	0.00
24.03.2026 10:15	119500	105100	110320	110700	962,769.00
24.03.2026 10:45	111290	110130	110900	110370	1,345,095.00
24.03.2026 11:15	111400	109870	110000	111300	1,895,800.00
24.03.2026 11:45	111340	110400	111230	110440	568,756.00
24.03.2026 12:15	111220	110110	110430	111200	662,544.00
24.03.2026 12:45	111220	110600	111040	110700	613,668.00
24.03.2026 13:15	110990	110300	110700	110400	580,445.00
24.03.2026 13:45	111220	110260	110320	111030	473,691.00
24.03.2026 14:15	111400	111000	111300	111200	895,611.00
24.03.2026 14:45	111400	110550	111040	110700	900,678.00
24.03.2026 15:15	110720	109900	110680	110050	862,480.00
24.03.2026 15:45	110280	109340	110280	110050	711,838.00
24.03.2026 16:15	111000	110090	110330	110810	669,200.00
24.03.2026 16:45	111200	110240	110900	110400	1,295,973.00
24.03.2026 17:15	110980	109500	110570	110700	1,363,592.00
24.03.2026 17:45	114000	110920	110960	110960	5,982,963.00
25.03.2026 09:15	110960	110960	110960	110960	0.00
25.03.2026 09:45	116990	91900	-99.99	-99.99	0.00
25.03.2026 10:15	113000	105000	110240	109770	885,833.00
25.03.2026 10:45	109910	107400	109780	107900	2,150,864.00
25.03.2026 11:15	108670	107760	107810	108400	633,769.00
25.03.2026 11:45	108890	108200	108200	108720	560,433.00
25.03.2026 12:15	109480	107750	108740	107820	939,693.00
25.03.2026 12:45	109200	107900	107940	108650	1,046,772.00
25.03.2026 13:15	108910	107780	108600	108800	773,449.00
25.03.2026 13:45	109900	108550	108620	109500	1,309,268.00
25.03.2026 14:15	109550	109220	109310	109340	307,212.00
25.03.2026 14:45	109640	108890	109250	108890	835,181.00
25.03.2026 15:15	109700	108770	108930	108800	481,318.00
25.03.2026 15:45	110110	108700	108770	109310	452,546.00
25.03.2026 16:15	109600	109010	109480	109240	627,009.00
25.03.2026 16:45	109590	109100	109210	109450	522,103.00
25.03.2026 17:15	110000	109100	109340	109790	843,196.00
25.03.2026 17:45	114000	110000	110020	110020	3,180,678.00
26.03.2026 09:15	110020	110020	110020	110020	0.00
26.03.2026 09:45	105010	91200	-99.99	-99.99	0.00
26.03.2026 10:15	112780	77700	110490	110000	3,995,862.00
26.03.2026 10:45	111440	110100	110200	111380	640,750.00
26.03.2026 11:15	111990	110790	111460	111040	794,100.00
26.03.2026 11:45	111190	110160	111010	110160	509,890.00
26.03.2026 12:15	110300	109450	110150	110210	378,921.00
26.03.2026 12:45	110300	110050	110190	110050	462,998.00
26.03.2026 13:15	110300	110040	110170	110220	485,101.00
26.03.2026 13:45	110300	110070	110200	110200	374,900.00
26.03.2026 14:15	110290	110030	110220	110200	277,657.00
26.03.2026 14:45	110300	110070	110290	110200	577,657.00
26.03.2026 15:15	110300	110180	110270	110300	311,014.00
26.03.2026 15:45	111000	110290	110300	110870	382,674.00
26.03.2026 16:15	111000	110600	110800	110720	403,611.00
26.03.2026 16:45	110940	110510	110580	110940	426,507.00
26.03.2026 17:15	111000	110330	111000	110680	652,251.00
26.03.2026 17:45	111100	110890	110900	110900	3,199,465.00
27.03.2026 09:15	110900	110900	110900	110900	0.00
27.03.2026 09:45	90000	80000	-99.99	-99.99	0.00
27.03.2026 10:15	110480	80000	109390	108200	420,799.00
27.03.2026 10:45	108550	107110	108550	108210	955,080.00
27.03.2026 11:15	108720	108200	108220	108490	320,943.00
27.03.2026 11:45	108340	107390	108280	107980	738,267.00
27.03.2026 12:15	108480	107500	107820	107500	900,824.00
27.03.2026 12:45	108130	106870	107640	106870	681,164.00
27.03.2026 13:15	107270	105200	106850	105500	1,307,151.00
27.03.2026 13:45	109000	100000	105360	105900	903,876.00
27.03.2026 14:15	106400	106400	106400	106400	223,440.00
27.03.2026 14:45	106400	106400	106400	106400	0.00
27.03.2026 15:15	106400	106400	106400	106400	0.00
27.03.2026 15:45	106400	106400	106400	106400	0.00
27.03.2026 16:15	106400	106400	106400	106400	0.00
27.03.2026 16:45	106400	106400	106400	106400	0.00
27.03.2026 17:15	106400	106400	106400	106400	0.00
27.03.2026 17:45	106400	106400	106400	106400	0.00
30.03.2026 09:15	106400	106400	106400	106400	0.00
30.03.2026 09:45	106380	106000	-99.99	-99.99	0.00
30.03.2026 10:15	106400	104400	105720	106240	1,813,077.00
30.03.2026 10:45	106200	104900	106040	104900	968,823.00
30.03.2026 11:15	104990	103500	104560	104500	1,651,269.00
30.03.2026 11:45	105510	104390	104710	104400	447,979.00
30.03.2026 12:15	104340	103600	104340	104100	697,024.00
30.03.2026 12:45	104630	104060	104140	104550	818,852.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2025	54,825.35	52,675.87	54,456.34	52,998.76	58,533.00
01.04.2025	54,474.79	53,506.14	53,515.37	54,428.66	49,271.00
02.04.2025	56,808.76	54,511.69	54,511.69	56,808.76	74,850.00
03.04.2025	56,449.93	54,211.95	55,430.09	54,438.58	70,359.00
06.04.2025	52,408.35	48,744.49	50,991.91	51,464.06	77,754.00
07.04.2025	51,482.94	48,763.37	49,452.71	51,388.51	101,045.00
08.04.2025	53,635.93	51,785.12	51,945.65	52,625.54	61,931.00
09.04.2025	53,022.14	49,726.55	51,180.77	50,481.99	125,103.00
10.04.2025	53,739.81	51,520.71	53,683.15	51,690.69	72,233.00
14.04.2025	53,607.60	52,880.50	52,880.50	53,390.42	23,648.00
15.04.2025	54,202.51	53,333.76	53,390.42	53,994.77	29,590.00
16.04.2025	53,994.77	52,776.63	53,607.60	53,805.91	25,536.00
17.04.2025	54,769.09	53,805.91	53,805.91	54,769.09	18,806.00
20.04.2025	55,987.23	55,307.33	55,392.32	55,826.70	21,054.00
21.04.2025	55,826.70	54,769.09	55,826.70	55,071.26	16,257.00
22.04.2025	56,185.53	55,269.56	55,430.09	55,751.15	48,039.00
23.04.2025	56,582.13	55,713.38	56,185.53	55,713.38	44,976.00
24.04.2025	55,996.67	54,986.27	55,713.38	55,571.74	46,329.00
27.04.2025	56,176.09	55,401.76	55,694.50	55,656.72	15,342.00
28.04.2025	55,666.17	54,646.33	55,571.74	54,939.06	42,211.00
29.04.2025	54,939.06	54,193.07	54,825.74	54,655.77	36,989.00
04.05.2025	55,335.66	54,079.75	55,335.66	54,079.75	30,698.00
05.05.2025	53,588.72	51,747.34	52,502.78	53,437.63	64,939.00
06.05.2025	54,325.27	53,258.22	53,324.32	53,447.07	77,962.00
07.05.2025	54,721.87	53,541.50	54,240.28	54,287.50	57,415.00
08.05.2025	55,694.50	54,211.95	54,769.09	55,618.95	75,752.00
11.05.2025	56,327.17	55,770.04	56,091.10	56,015.56	16,883.00
12.05.2025	57,224.25	56,317.73	56,374.39	57,035.39	100,781.00
13.05.2025	57,564.20	56,346.06	56,940.96	57,564.20	61,634.00
14.05.2025	58,527.38	57,573.64	57,573.64	58,527.38	73,053.00
15.05.2025	58,310.19	57,186.48	57,941.92	58,310.19	43,660.00
18.05.2025	59,018.41	58,187.43	58,310.19	58,876.77	19,541.00
19.05.2025	58,876.77	57,177.04	58,876.77	57,469.77	39,089.00
20.05.2025	58,536.82	57,592.53	57,592.53	58,026.90	33,637.00
21.05.2025	58,857.88	57,630.30	57,724.73	57,932.47	54,359.00
22.05.2025	58,631.25	57,243.14	57,932.47	58,262.98	40,397.00
25.05.2025	58,640.69	57,809.72	58,130.78	58,196.88	9,129.00
26.05.2025	59,377.24	58,347.96	58,442.39	58,810.67	35,981.00
27.05.2025	60,000.48	58,669.02	58,687.91	59,962.71	28,779.00
28.05.2025	60,557.61	59,566.10	60,330.98	60,312.10	52,461.00
29.05.2025	61,663.09	59,675.20	61,325.34	59,800.65	59,645.00
03.06.2025	61,913.99	59,964.70	60,331.40	61,913.99	71,911.00
04.06.2025	62,145.58	61,045.49	61,894.69	61,431.49	31,117.00
05.06.2025	61,759.59	60,611.24	61,605.19	61,759.59	42,856.00
08.06.2025	62,290.33	61,132.34	62,242.08	62,010.48	10,800.00
09.06.2025	62,000.83	60,891.09	62,000.83	61,614.84	20,865.00
10.06.2025	61,913.99	60,891.09	61,614.84	61,759.59	22,334.00
11.06.2025	61,759.59	60,842.84	61,759.59	61,711.34	23,023.00
12.06.2025	61,759.59	59,279.55	61,720.99	59,877.85	62,942.00
15.06.2025	61,267.44	56,712.67	59,279.55	60,881.44	39,166.00
16.06.2025	62,242.08	60,939.34	60,987.59	62,184.18	53,988.00
17.06.2025	63,689.57	62,377.18	62,377.18	63,689.57	54,165.00
18.06.2025	65,503.76	63,583.42	63,882.57	65,146.71	75,374.00
19.06.2025	66,497.70	65,194.96	65,194.96	66,497.70	55,079.00
22.06.2025	69,479.53	67,356.55	67,945.19	69,479.53	67,134.00
23.06.2025	69,797.98	67,626.75	69,489.18	67,858.35	59,923.00
24.06.2025	64,693.17	63,207.08	64,693.17	63,882.57	135,469.00
25.06.2025	66,420.51	63,689.57	63,882.57	66,333.66	40,983.00
26.06.2025	66,574.90	65,214.26	65,976.61	65,609.91	56,114.00
29.06.2025	66,584.55	65,696.76	66,092.41	66,565.25	23,010.00
30.06.2025	67,385.50	65,947.66	66,729.30	67,298.65	32,344.00
01.07.2025	67,424.10	66,082.76	67,356.55	66,082.76	37,433.00
02.07.2025	67,269.70	66,082.76	66,488.05	67,067.05	31,287.00
03.07.2025	67,549.55	66,073.11	67,385.50	67,067.05	45,000.00
06.07.2025	67,549.55	66,179.26	67,260.05	67,260.05	16,770.00
07.07.2025	67,935.54	66,536.30	67,250.40	67,549.55	32,445.00
08.07.2025	68,070.64	66,420.51	67,800.45	67,530.25	39,749.00
09.07.2025	70,782.28	67,732.90	67,732.90	70,734.03	65,809.00
10.07.2025	71,255.12	69,817.28	71,091.07	70,241.88	41,856.00
13.07.2025	70,444.53	68,958.44	69,865.53	70,444.53	24,534.00
14.07.2025	70,772.63	69,247.94	70,444.53	69,904.13	39,602.00
15.07.2025	70,405.93	68,842.64	69,450.58	69,074.24	30,332.00
16.07.2025	69,479.53	67,404.80	68,842.64	67,703.95	29,134.00
17.07.2025	69,373.39	68,070.64	68,456.64	69,373.39	41,866.00
20.07.2025	69,788.33	69,383.04	69,769.03	69,624.28	13,358.00
21.07.2025	69,624.28	68,553.14	69,624.28	68,736.49	23,668.00
22.07.2025	69,431.28	68,398.74	68,707.54	69,074.24	27,342.00
23.07.2025	70,434.88	68,813.69	69,479.53	70,396.28	33,154.00
24.07.2025	70,183.98	67,617.10	69,884.83	68,032.04	80,679.00
27.07.2025	68,321.54	67,134.60	68,032.04	67,289.00	16,491.00
28.07.2025	68,147.84	66,324.01	67,366.20	66,777.55	26,768.00
29.07.2025	68,176.79	66,295.06	66,652.10	67,549.55	40,329.00
30.07.2025	68,485.59	66,198.56	68,215.39	66,198.56	35,517.00
31.07.2025	67,356.55	66,121.36	66,198.56	66,893.35	38,924.00
04.08.2025	66,777.55	65,011.61	65,021.26	65,378.31	34,621.00
05.08.2025	65,658.16	63,322.88	65,069.51	63,564.12	45,070.00
06.08.2025	64,944.07	62,734.23	63,496.57	64,442.27	54,310.00
07.08.2025	68,080.29	64,905.47	65,069.51	67,327.60	115,820.00
10.08.2025	68,032.04	65,976.61	67,327.60	66,102.06	21,886.00
11.08.2025	66,285.41	64,287.87	66,102.06	64,741.42	46,560.00
12.08.2025	65,696.76	64,471.22	64,741.42	64,693.17	31,062.00
13.08.2025	65,966.96	64,374.72	64,693.17	65,397.61	25,276.00
14.08.2025	66,690.70	64,944.07	65,638.86	66,690.70	27,480.00
17.08.2025	68,138.19	67,144.25	67,549.55	68,138.19	11,894.00
18.08.2025	68,138.19	67,018.80	68,138.19	67,375.85	17,868.00
19.08.2025	68,350.49	66,893.35	67,375.85	67,549.55	18,329.00
20.08.2025	70,376.98	66,825.80	67,549.55	69,479.53	61,267.00
21.08.2025	71,795.52	69,199.69	69,489.18	71,197.22	55,655.00
24.08.2025	72,934.21	71,805.17	71,853.42	72,567.51	19,402.00
25.08.2025	72,471.01	71,293.72	72,374.52	71,911.32	36,465.00
26.08.2025	72,094.67	70,801.58	71,892.02	71,206.87	41,203.00
27.08.2025	72,557.86	71,554.27	71,776.22	72,374.52	26,850.00
28.08.2025	73,455.76	71,942.02	73,210.02	72,246.73	44,797.00
31.08.2025	72,807.01	71,706.11	71,725.77	72,443.32	9,273.00
01.09.2025	74,281.44	72,089.46	72,443.32	72,924.97	27,734.00
02.09.2025	74,989.16	73,504.91	73,504.91	74,989.16	120,620.00
03.09.2025	76,620.85	74,045.53	74,763.08	76,375.12	81,804.00
04.09.2025	76,719.15	73,426.27	76,571.71	74,212.63	91,350.00
07.09.2025	74,792.57	73,190.36	73,848.94	74,576.32	25,581.00
08.09.2025	75,765.69	74,763.08	75,687.05	75,343.02	56,828.00
09.09.2025	76,237.50	75,343.02	75,343.02	75,736.20	71,000.00
10.09.2025	76,021.26	74,900.69	75,736.20	75,981.94	48,605.00
11.09.2025	76,355.46	75,156.26	76,060.57	75,981.94	30,743.00
14.09.2025	76,168.70	75,097.28	75,687.05	75,755.86	16,822.00
15.09.2025	76,080.23	73,229.68	75,755.86	74,173.31	40,979.00
16.09.2025	75,559.27	72,246.73	74,173.31	75,018.65	65,198.00
17.09.2025	76,040.91	72,679.23	75,588.76	72,738.21	35,606.00
18.09.2025	74,448.54	72,649.74	72,738.21	74,438.71	53,162.00
21.09.2025	75,284.04	73,229.68	74,438.71	73,436.10	41,660.00
25.09.2025	75,215.24	73,789.96	74,389.56	75,195.58	45,449.00
28.09.2025	76,660.17	75,883.64	75,883.64	76,325.97	19,304.00
29.09.2025	77,495.68	76,080.23	76,670.00	76,768.30	36,866.00
30.09.2025	78,724.36	77,161.48	77,190.96	78,704.71	71,831.00
05.10.2025	81,437.30	80,247.93	80,601.80	81,437.30	34,191.00
08.10.2025	81,437.30	80,238.11	81,437.30	81,230.88	17,135.00
09.10.2025	83,678.43	81,584.74	81,584.74	83,678.43	31,606.00
12.10.2025	82,430.08	81,093.27	82,243.32	82,076.22	22,382.00
15.10.2025	82,321.96	79,245.33	82,321.96	79,245.33	40,590.00
16.10.2025	80,149.64	78,390.16	79,304.30	80,149.64	26,743.00
19.10.2025	80,149.64	78,203.40	80,149.64	79,206.01	18,540.00
20.10.2025	80,287.25	77,367.89	79,196.18	77,367.89	45,880.00
21.10.2025	78,046.13	76,866.59	77,623.46	77,367.89	20,202.00
22.10.2025	79,422.26	77,230.28	77,367.89	78,429.48	46,550.00
23.10.2025	80,395.38	78,753.85	78,753.85	80,071.00	27,056.00
26.10.2025	81,732.19	81,122.76	81,584.74	81,673.21	14,713.00
27.10.2025	82,076.22	80,641.11	81,683.04	81,270.20	20,514.00
28.10.2025	81,093.27	79,451.75	80,945.83	80,041.52	25,454.00
29.10.2025	81,388.16	80,051.34	80,051.34	80,680.43	19,511.00
30.10.2025	84,179.73	80,650.94	81,093.27	84,179.73	77,989.00
02.11.2025	84,474.61	83,285.25	83,550.64	84,454.96	11,477.00
03.11.2025	88,032.89	84,140.41	84,730.18	87,787.15	52,794.00
04.11.2025	87,993.57	86,646.93	87,472.61	87,787.15	37,120.00
05.11.2025	89,153.45	86,627.27	87,777.32	88,829.08	35,384.00
06.11.2025	90,165.89	88,465.39	89,192.77	89,536.80	65,584.00
09.11.2025	90,490.26	88,760.27	89,536.80	89,546.63	13,160.00
10.11.2025	90,028.27	88,141.01	89,448.33	88,514.53	25,191.00
11.11.2025	89,399.19	87,649.54	88,347.43	89,114.13	31,028.00
12.11.2025	90,804.80	89,114.13	89,114.13	90,775.32	26,342.00
13.11.2025	91,650.14	89,517.14	90,775.32	91,060.37	33,468.00
16.11.2025	91,591.16	91,060.37	91,060.37	91,532.19	11,012.00
17.11.2025	93,380.13	91,315.94	91,561.67	93,350.64	27,057.00
18.11.2025	94,245.12	91,807.41	92,613.43	92,593.77	24,898.00
19.11.2025	96,328.98	91,139.01	94,363.08	92,623.26	40,958.00
20.11.2025	93,625.87	90,038.10	92,623.26	91,178.32	24,011.00
23.11.2025	88,170.50	86,204.60	87,167.89	87,236.70	31,847.00
24.11.2025	88,426.07	87,089.26	87,403.80	87,502.10	29,120.00
25.11.2025	88,691.46	86,411.02	87,718.34	86,990.96	32,405.00
26.11.2025	88,199.99	85,526.37	87,796.98	86,470.00	50,573.00
27.11.2025	87,280.00	83,990.00	85,390.00	85,400.00	46,721.00
30.11.2025	86,540.00	84,400.00	84,590.00	86,500.00	23,176.00
01.12.2025	88,290.00	85,000.00	86,500.00	87,200.00	37,979.00
02.12.2025	88,040.00	85,560.00	87,680.00	85,650.00	40,709.00
03.12.2025	86,580.00	85,000.00	85,770.00	85,670.00	29,147.00
04.12.2025	87,000.00	85,160.00	87,000.00	86,030.00	25,712.00
07.12.2025	86,000.00	84,660.00	86,000.00	84,900.00	15,052.00
08.12.2025	85,800.00	84,500.00	84,900.00	84,670.00	27,956.00
09.12.2025	87,910.00	82,800.00	84,410.00	85,910.00	49,547.00
10.12.2025	86,420.00	84,260.00	86,010.00	84,340.00	26,323.00
11.12.2025	85,850.00	84,360.00	84,360.00	85,750.00	27,814.00
14.12.2025	86,640.00	84,810.00	86,580.00	86,200.00	8,430.00
15.12.2025	86,520.00	83,210.00	86,340.00	83,450.00	27,136.00
16.12.2025	83,850.00	81,360.00	83,020.00	81,980.00	43,799.00
17.12.2025	82,740.00	81,000.00	81,700.00	82,610.00	29,377.00
18.12.2025	86,200.00	84,350.00	84,390.00	84,540.00	57,253.00
21.12.2025	85,540.00	84,170.00	84,550.00	84,540.00	9,911.00
22.12.2025	84,720.00	83,620.00	84,540.00	84,020.00	23,061.00
23.12.2025	85,500.00	83,420.00	83,500.00	85,200.00	42,396.00
24.12.2025	87,860.00	85,510.00	85,660.00	87,100.00	49,890.00
25.12.2025	87,240.00	85,010.00	87,240.00	85,020.00	30,007.00
28.12.2025	85,850.00	84,110.00	84,330.00	85,550.00	29,353.00
29.12.2025	85,800.00	83,120.00	85,550.00	83,700.00	30,148.00
30.12.2025	84,960.00	83,260.00	83,700.00	84,960.00	30,756.00
31.12.2025	85,190.00	83,550.00	84,950.00	85,090.00	33,493.00
01.01.2026	86,050.00	84,900.00	84,900.00	86,050.00	15,043.00
05.01.2026	86,800.00	84,890.00	85,800.00	86,110.00	42,185.00
06.01.2026	87,590.00	85,100.00	86,110.00	85,760.00	25,524.00
07.01.2026	85,390.00	82,360.00	85,200.00	82,800.00	70,518.00
08.01.2026	82,900.00	80,320.00	82,770.00	81,490.00	81,759.00
09.01.2026	83,320.00	81,710.00	81,880.00	82,610.00	22,912.00
12.01.2026	82,610.00	81,000.00	82,350.00	82,000.00	29,164.00
13.01.2026	83,230.00	80,770.00	82,000.00	83,080.00	51,652.00
14.01.2026	84,730.00	83,700.00	83,700.00	84,290.00	37,272.00
15.01.2026	84,290.00	81,400.00	84,290.00	81,690.00	37,929.00
16.01.2026	85,380.00	81,400.00	82,250.00	82,180.00	46,340.00
19.01.2026	83,150.00	81,500.00	82,330.00	82,080.00	32,688.00
20.01.2026	82,870.00	80,320.00	82,280.00	81,500.00	35,855.00
21.01.2026	82,500.00	80,600.00	82,020.00	82,010.00	28,494.00
22.01.2026	83,090.00	80,860.00	83,090.00	81,480.00	35,413.00
23.01.2026	83,550.00	81,180.00	81,180.00	83,550.00	48,622.00
26.01.2026	84,200.00	82,610.00	83,550.00	83,440.00	26,669.00
27.01.2026	84,400.00	83,340.00	83,440.00	83,340.00	24,636.00
28.01.2026	85,160.00	83,640.00	83,800.00	85,160.00	34,860.00
29.01.2026	86,300.00	84,600.00	85,200.00	86,280.00	35,635.00
30.01.2026	87,210.00	85,090.00	86,280.00	87,210.00	25,948.00
02.02.2026	89,430.00	85,220.00	86,840.00	89,430.00	56,189.00
03.02.2026	91,490.00	89,440.00	89,440.00	91,490.00	62,779.00
04.02.2026	91,960.00	86,600.00	91,900.00	89,660.00	56,622.00
05.02.2026	90,580.00	88,850.00	89,660.00	90,580.00	57,825.00
06.02.2026	90,580.00	89,290.00	90,580.00	90,250.00	20,699.00
09.02.2026	92,000.00	90,340.00	90,540.00	92,000.00	31,786.00
10.02.2026	94,600.00	91,720.00	92,000.00	94,600.00	35,243.00
11.02.2026	94,570.00	93,050.00	94,430.00	94,300.00	30,699.00
12.02.2026	95,310.00	94,300.00	94,300.00	95,030.00	25,427.00
13.02.2026	95,730.00	93,440.00	94,370.00	95,200.00	22,577.00
16.02.2026	97,650.00	95,650.00	96,040.00	97,500.00	28,426.00
17.02.2026	97,450.00	96,010.00	96,950.00	96,350.00	42,808.00
18.02.2026	97,500.00	96,030.00	96,030.00	97,410.00	26,660.00
19.02.2026	100,670.00	96,900.00	97,300.00	99,800.00	76,268.00
20.02.2026	101,900.00	98,970.00	100,000.00	101,600.00	54,103.00
23.02.2026	101,800.00	99,500.00	101,680.00	99,920.00	21,726.00
24.02.2026	100,900.00	97,280.00	100,190.00	98,700.00	34,800.00
25.02.2026	100,000.00	97,210.00	99,600.00	98,370.00	28,290.00
26.02.2026	99,150.00	96,500.00	98,530.00	98,500.00	22,365.00
27.02.2026	98,700.00	94,500.00	98,500.00	95,860.00	29,679.00
02.03.2026	104,000.00	100,000.00	100,000.00	104,000.00	91,452.00
04.03.2026	107,690.00	103,390.00	105,670.00	106,050.00	88,811.00
05.03.2026	112,040.00	105,700.00	106,400.00	112,040.00	92,711.00
06.03.2026	117,300.00	113,510.00	114,900.00	117,000.00	62,921.00
09.03.2026	121,770.00	113,360.00	120,510.00	116,090.00	114,915.00
10.03.2026	112,020.00	105,000.00	112,020.00	109,600.00	71,952.00
11.03.2026	110,390.00	105,500.00	108,180.00	105,500.00	56,997.00
12.03.2026	109,800.00	106,550.00	107,540.00	109,540.00	46,876.00
13.03.2026	110,300.00	108,320.00	109,110.00	109,900.00	19,557.00
16.03.2026	112,000.00	105,120.00	110,500.00	107,500.00	50,639.00
17.03.2026	110,100.00	107,010.00	107,500.00	110,100.00	36,112.00
18.03.2026	116,000.00	107,120.00	109,900.00	115,620.00	74,954.00
19.03.2026	119,000.00	115,880.00	117,900.00	118,400.00	70,458.00
20.03.2026	119,500.00	116,340.00	118,400.00	119,400.00	57,285.00
23.03.2026	119,400.00	108,610.00	119,400.00	109,290.00	75,610.00
24.03.2026	111,600.00	109,290.00	109,290.00	110,960.00	45,342.00
25.03.2026	110,900.00	107,400.00	110,900.00	110,020.00	34,516.00
26.03.2026	111,990.00	109,000.00	110,490.00	110,900.00	26,482.00
27.03.2026	110,900.00	105,100.00	109,500.00	106,400.00	49,530.00
30.03.2026	106,400.00	103,500.00	-99.99	106,400.00	134,886.00

צרו איתנו קשר *5988