גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	46500	46500	46500	46500	0.00
09:44	45900	45900	45900	45900	0.00
09:47	46240	46240	46240	46240	0.00
09:50	46240	46240	46240	46240	0.00
09:53	47200	47200	47200	47200	0.00
09:56	47200	47200	47200	47200	0.00
09:59	46980	46660	46980	46660	2,374,501.00
10:02	46620	46500	46500	46550	80,098.00
10:05	46590	46510	46510	46540	37,691.00
10:08	46630	46560	46630	46580	14,914.00
10:11	46620	46520	46560	46620	63,775.00
10:14	46660	46550	46660	46550	19,552.00
10:17	46590	46550	46590	46560	69,837.00
10:20	46690	46660	46660	46690	10,267.00
10:23	46780	46700	46740	46700	50,918.00
10:26	46790	46740	46740	46790	25,241.00
10:29	46860	46800	46820	46860	40,734.00
10:32	46880	46800	46880	46800	29,954.00
10:35	46900	46780	46780	46820	20,138.00
10:38	47010	46930	46930	46990	55,450.00
10:41	46850	46810	46850	46810	1,873.00
10:44	46770	46690	46770	46720	114,068.00
10:47	46720	46650	46720	46700	65,328.00
10:50	46690	46670	46670	46680	86,357.00
10:53	46740	46700	46700	46740	27,571.00
10:56	46860	46790	46790	46860	15,452.00
10:59	46870	46820	46860	46840	4,686.00
11:02	46870	46850	46870	46870	3,749.00
11:05	46860	46780	46860	46780	25,771.00
11:08	46830	46700	46830	46700	64,461.00
11:11	46710	46640	46710	46640	37,320.00
11:14	46640	46640	46640	46640	466.00
11:17	46640	46560	46640	46600	45,660.00
11:20	46600	46520	46600	46550	108,446.00
11:23	46570	46520	46520	46570	75,899.00
11:26	46580	46550	46550	46580	23,283.00
11:29	46560	46540	46550	46550	33,981.00
11:32	46550	46520	46520	46550	43,747.00
11:35	46560	46540	46560	46540	13,964.00
11:38	46600	46580	46580	46600	16,305.00
11:41	46570	46550	46570	46560	7,448.00
11:44	46570	46520	46570	46520	58,655.00
11:47	46560	46520	46520	46560	6,978.00
11:50	46560	46520	46560	46520	10,702.00
11:53	46670	46520	46550	46670	154,069.00
11:56	46850	46700	46700	46850	132,366.00
11:59	46780	46770	46780	46770	935.00
12:02	46780	46760	46760	46780	12,629.00
12:05	46890	46770	46890	46850	21,065.00
12:08	46800	46760	46800	46780	21,981.00
12:11	46790	46730	46790	46730	23,378.00
12:14	46820	46790	46820	46790	8,891.00
12:17	46850	46780	46800	46780	46,799.00
12:20	46850	46850	46850	46850	468.00
12:23	46860	46850	46850	46860	11,244.00
12:26	46890	46840	46880	46840	2,343.00
12:29	46880	46850	46880	46850	24,373.00
12:32	46870	46860	46870	46860	937.00
12:35	46890	46850	46880	46850	50,163.00
12:38	46890	46840	46840	46890	37,481.00
12:41	46950	46900	46900	46930	11,728.00
12:44	46960	46890	46930	46890	25,331.00
12:47	46880	46880	46880	46880	468.00
12:50	47000	46950	46950	46960	59,202.00
12:53	46990	46970	46970	46990	8,458.00
12:56	46950	46940	46940	46950	12,204.00
12:59	46920	46870	46920	46870	2,345.00
13:02	46870	46870	46870	46870	937.00
13:05	46870	46850	46870	46850	14,523.00
13:08	46850	46800	46850	46850	1,405.00
13:11	46850	46810	46850	46810	40,754.00
13:14	46830	46780	46800	46820	87,979.00
13:17	46780	46750	46750	46780	46,759.00
13:20	46800	46790	46790	46800	5,147.00
13:23	46830	46770	46820	46800	33,226.00
13:26	46790	46730	46790	46730	5,140.00
13:29	46780	46760	46780	46760	32,269.00
13:32	46720	46720	46720	46720	4,204.00
13:35	46780	46720	46760	46760	10,285.00
13:38	46800	46780	46780	46790	8,420.00
13:41	46790	46790	46790	46790	935.00
13:44	46810	46780	46790	46780	15,443.00
13:47	46780	46750	46750	46770	20,113.00
13:50	46770	46770	46770	46770	467.00
13:53	46770	46770	46770	46770	467.00
13:56	46630	46600	46630	46600	68,992.00
13:59	46660	46640	46640	46660	9,331.00
14:02	46620	46610	46620	46610	48,477.00
14:05	46680	46650	46650	46680	61,581.00
14:08	46680	46660	46680	46660	933.00
14:11	46680	46660	46660	46680	14,931.00
14:14	46650	46650	46650	46650	933.00
14:17	46670	46600	46650	46610	264,761.00
14:20	46670	46650	46650	46670	11,662.00
14:23	46650	46650	46650	46650	7,464.00
14:26	46640	46640	46640	46640	466.00
14:29	46630	46600	46630	46600	135,143.00
14:32	46590	46580	46590	46580	931.00
14:35	46570	46570	46570	46570	465.00
14:38	46570	46570	46570	46570	465.00
14:41	46580	46570	46570	46580	8,848.00
14:44	46570	46520	46530	46530	67,933.00
14:47	46580	46520	46530	46560	52,126.00
14:50	46560	46560	46560	46560	0.00
14:53	46580	46570	46570	46580	1,397.00
14:56	46570	46570	46570	46570	465.00
14:59	46590	46570	46570	46580	27,478.00
15:02	46670	46650	46650	46650	8,398.00
15:05	46650	46650	46650	46650	3,265.00
15:08	46650	46650	46650	46650	466.00
15:11	46650	46610	46650	46610	34,491.00
15:14	46630	46630	46630	46630	466.00
15:17	46630	46620	46620	46630	6,527.00
15:20	46640	46630	46630	46640	5,596.00
15:23	46640	46640	46640	46640	932.00
15:26	46660	46660	46660	46660	1,399.00
15:29	46660	46660	46660	46660	466.00
15:32	46650	46600	46620	46640	26,106.00
15:35	46650	46620	46630	46650	41,030.00
15:38	46720	46670	46670	46700	103,687.00
15:41	46700	46690	46700	46690	17,278.00
15:44	46700	46670	46700	46670	5,135.00
15:47	46690	46690	46690	46690	933.00
15:50	46690	46690	46690	46690	933.00
15:53	46690	46690	46690	46690	933.00
15:56	46690	46650	46660	46690	42,468.00
15:59	46680	46660	46680	46660	2,333.00
16:02	46690	46690	46690	46690	466.00
16:05	46690	46690	46690	46690	0.00
16:08	46680	46660	46680	46670	18,665.00
16:11	46670	46660	46670	46660	6,532.00
16:14	46720	46680	46680	46720	153,228.00
16:17	46780	46690	46690	46780	179,384.00
16:20	46780	46740	46780	46780	8,420.00
16:23	46820	46800	46800	46820	3,277.00
16:26	46820	46750	46820	46750	30,409.00
16:29	46760	46730	46760	46760	93,961.00
16:32	46770	46750	46750	46770	8,416.00
16:35	46790	46770	46770	46790	1,871.00
16:38	46800	46780	46800	46800	30,419.00
16:41	46800	46800	46800	46800	8,892.00
16:44	46800	46790	46800	46790	42,119.00
16:47	46850	46790	46790	46850	208,441.00
16:50	46820	46820	46820	46820	14,982.00
16:53	46840	46820	46830	46840	43,086.00
16:56	46850	46810	46840	46820	31,372.00
16:59	46870	46810	46820	46870	32,787.00
17:02	46870	46840	46870	46860	90,421.00
17:05	46800	46760	46760	46780	24,793.00
17:08	46790	46740	46740	46740	30,386.00
17:20	46800	46800	46800	46800	1,872.00
17:23	46860	46860	46860	46860	999,523.00
17:26	46860	46860	46860	46860	0.00
17:29	46860	46860	46860	46860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	45790	45790	45790	45790	0.00
17.11.2024 09:45	45790	44700	-99.99	-99.99	0.00
17.11.2024 10:15	45570	44050	45490	45370	821,381.00
17.11.2024 10:45	45300	45120	45300	45160	281,501.00
17.11.2024 11:15	45250	45120	45160	45230	147,296.00
17.11.2024 11:45	45430	45240	45270	45430	136,446.00
17.11.2024 12:15	45480	45370	45430	45470	139,044.00
17.11.2024 12:45	45790	45460	45460	45650	428,049.00
17.11.2024 13:15	45770	45610	45650	45620	185,827.00
17.11.2024 13:45	45670	45500	45620	45670	234,012.00
17.11.2024 14:15	45750	45680	45680	45720	269,177.00
17.11.2024 14:45	45750	45650	45730	45650	154,025.00
17.11.2024 15:15	45750	45660	45660	45680	345,009.00
17.11.2024 15:45	45700	45500	45680	45550	482,954.00
17.11.2024 16:15	45700	45500	45550	45550	276,033.00
17.11.2024 16:45	45550	45550	45550	45550	0.00
17.11.2024 17:15	45550	45550	45550	45550	0.00
17.11.2024 17:45	45550	45550	45550	45550	0.00
18.11.2024 09:15	45550	45550	45550	45550	0.00
18.11.2024 09:45	45550	45500	-99.99	-99.99	0.00
18.11.2024 10:15	45870	45500	45550	45820	315,408.00
18.11.2024 10:45	45980	45500	45950	45790	397,085.00
18.11.2024 11:15	45870	45710	45730	45810	560,405.00
18.11.2024 11:45	45860	45740	45780	45800	210,268.00
18.11.2024 12:15	45870	45800	45800	45860	615,380.00
18.11.2024 12:45	45910	45780	45860	45830	783,192.00
18.11.2024 13:15	45950	45830	45830	45950	157,820.00
18.11.2024 13:45	45990	45850	45950	45900	243,973.00
18.11.2024 14:15	45910	45860	45900	45870	131,685.00
18.11.2024 14:45	45910	45800	45870	45910	479,498.00
18.11.2024 15:15	45990	45900	45910	45900	1,151,323.00
18.11.2024 15:45	45900	45840	45900	45850	434,266.00
18.11.2024 16:15	45980	45820	45850	45940	588,384.00
18.11.2024 16:45	46190	45930	45960	46190	375,858.00
18.11.2024 17:15	46210	45990	46200	46140	560,426.00
18.11.2024 17:45	46390	46210	46220	46220	2,091,455.00
19.11.2024 09:15	46220	46220	46220	46220	0.00
19.11.2024 09:45	46510	45600	-99.99	-99.99	0.00
19.11.2024 10:15	46510	45010	46380	46300	1,229,119.00
19.11.2024 10:45	46650	46290	46290	46650	380,194.00
19.11.2024 11:15	46760	46520	46670	46640	397,015.00
19.11.2024 11:45	46760	46550	46660	46560	342,727.00
19.11.2024 12:15	46610	46370	46560	46370	170,657.00
19.11.2024 12:45	46420	46210	46370	46310	196,822.00
19.11.2024 13:15	46380	46210	46300	46260	149,483.00
19.11.2024 13:45	46300	46200	46280	46290	186,804.00
19.11.2024 14:15	46560	46200	46250	46330	179,470.00
19.11.2024 14:45	46300	46130	46280	46200	276,314.00
19.11.2024 15:15	46270	46130	46200	46140	212,963.00
19.11.2024 15:45	46150	46000	46100	46050	456,587.00
19.11.2024 16:15	46100	45840	46050	45920	639,149.00
19.11.2024 16:45	46200	45900	45920	45990	509,859.00
19.11.2024 17:15	46610	46000	46000	46400	475,502.00
19.11.2024 17:45	46750	44000	44550	46580	1,197,470.00
20.11.2024 09:15	46580	46580	46580	46580	0.00
20.11.2024 09:45	46680	46580	-99.99	-99.99	0.00
20.11.2024 10:15	47050	46580	46800	46900	512,614.00
20.11.2024 10:45	47000	46880	46880	46990	245,992.00
20.11.2024 11:15	47040	46870	47000	46890	207,021.00
20.11.2024 11:45	47080	46860	46860	47030	402,435.00
20.11.2024 12:15	47070	47000	47070	47010	318,136.00
20.11.2024 12:45	47070	47000	47040	47070	496,176.00
20.11.2024 13:15	47090	47030	47070	47090	385,974.00
20.11.2024 13:45	47560	47070	47090	47510	957,967.00
20.11.2024 14:15	47640	47270	47560	47360	362,692.00
20.11.2024 14:45	47400	47220	47360	47260	251,252.00
20.11.2024 15:15	47390	47100	47260	47100	702,043.00
20.11.2024 15:45	47240	47100	47120	47100	366,932.00
20.11.2024 16:15	47090	46970	47050	47030	357,313.00
20.11.2024 16:45	46970	46510	46970	46640	307,189.00
20.11.2024 17:15	46720	46500	46650	46630	163,235.00
20.11.2024 17:45	46500	46310	46500	46500	856,995.00
21.11.2024 09:15	46500	46500	46500	46500	0.00
21.11.2024 09:45	47000	45000	-99.99	-99.99	0.00
21.11.2024 10:15	47400	45000	46980	46660	2,704,754.00
21.11.2024 10:45	47060	46550	46550	46770	504,140.00
21.11.2024 11:15	46880	46640	46690	46640	374,188.00
21.11.2024 11:45	46640	46520	46640	46570	485,140.00
21.11.2024 12:15	46900	46520	46570	46820	837,915.00
21.11.2024 12:45	46950	46780	46790	46930	213,198.00
21.11.2024 13:15	47000	46800	46960	46810	277,142.00
21.11.2024 13:45	46830	46720	46800	46790	379,936.00
21.11.2024 14:15	46810	46600	46800	46650	298,130.00
21.11.2024 14:45	46670	46530	46650	46530	595,098.00
21.11.2024 15:15	46670	46520	46570	46590	223,558.00
21.11.2024 15:45	46720	46600	46630	46700	247,844.00
21.11.2024 16:15	46700	46650	46690	46700	116,682.00
21.11.2024 16:45	46820	46690	46710	46800	598,742.00
21.11.2024 17:15	46880	46740	46790	46780	584,827.00
21.11.2024 17:45	46860	46800	46800	46860	1,001,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	41,833.96	40,341.80	40,645.59	41,235.31	92,560.00
23.11.2023	42,790.01	40,833.23	41,664.19	42,664.92	95,862.00
26.11.2023	44,130.27	42,664.92	42,664.92	44,058.79	56,115.00
27.11.2023	44,210.68	43,513.75	44,058.79	43,799.67	58,934.00
28.11.2023	44,192.81	43,406.53	43,897.96	43,504.81	55,225.00
29.11.2023	44,174.94	43,504.81	43,504.81	43,987.31	34,694.00
30.11.2023	44,014.11	42,888.29	43,889.02	43,058.06	63,330.00
03.12.2023	44,925.49	43,022.32	43,058.06	44,755.72	38,473.00
04.12.2023	45,488.40	44,425.12	44,675.31	45,479.46	84,794.00
05.12.2023	45,864.96	44,506.54	45,479.46	45,635.50	72,140.00
06.12.2023	46,406.49	45,176.57	45,690.57	45,525.35	76,108.00
07.12.2023	45,250.00	44,277.08	44,864.50	45,250.00	80,564.00
10.12.2023	45,782.35	44,974.64	45,433.57	45,020.54	15,981.00
11.12.2023	44,919.57	44,157.76	44,791.07	44,607.50	45,373.00
12.12.2023	44,947.11	43,496.91	44,947.11	43,597.87	28,897.00
13.12.2023	43,524.44	42,468.91	43,414.30	43,037.98	41,860.00
14.12.2023	44,056.79	43,368.41	43,368.41	44,056.79	38,423.00
17.12.2023	44,332.15	43,689.65	44,240.36	43,689.65	16,686.00
18.12.2023	44,653.40	43,561.16	43,652.94	44,423.93	42,043.00
19.12.2023	45,112.32	43,983.37	44,166.94	45,066.43	36,985.00
20.12.2023	45,837.42	44,368.86	45,121.50	44,745.18	67,292.00
21.12.2023	45,185.75	43,698.83	44,745.18	43,864.05	52,094.00
24.12.2023	43,827.33	42,680.02	43,827.33	43,093.05	45,278.00
25.12.2023	43,689.65	43,065.52	43,093.05	43,506.08	18,598.00
26.12.2023	43,662.12	42,909.48	43,533.62	42,909.48	35,411.00
27.12.2023	43,368.41	42,689.20	43,129.77	42,909.48	42,356.00
28.12.2023	43,506.08	41,486.82	43,322.51	42,955.37	129,836.00
31.12.2023	42,982.91	42,523.99	42,909.48	42,634.13	37,660.00
01.01.2024	43,597.87	42,643.31	42,643.31	43,515.26	39,870.00
02.01.2024	45,167.39	43,909.94	43,919.12	44,882.86	85,590.00
03.01.2024	44,690.11	43,946.65	44,570.79	44,001.72	35,158.00
04.01.2024	45,396.86	43,946.65	44,056.79	44,901.22	79,819.00
07.01.2024	44,974.64	43,854.87	44,974.64	44,231.19	21,046.00
08.01.2024	44,231.19	42,533.16	44,231.19	43,138.94	75,912.00
09.01.2024	43,542.80	42,634.13	43,138.94	43,395.94	45,223.00
10.01.2024	43,487.73	42,964.55	43,395.94	43,322.51	25,039.00
11.01.2024	43,542.80	43,047.16	43,322.51	43,276.62	23,272.00
14.01.2024	43,496.91	43,093.05	43,276.62	43,102.23	10,530.00
15.01.2024	43,350.05	42,615.77	43,111.41	42,725.91	19,887.00
16.01.2024	42,900.30	41,808.06	42,753.45	41,881.49	49,587.00
17.01.2024	41,881.49	41,165.57	41,881.49	41,321.60	35,382.00
18.01.2024	43,083.87	41,532.71	41,532.71	43,047.16	91,616.00
21.01.2024	43,322.51	42,358.77	43,322.51	42,404.66	13,377.00
22.01.2024	42,404.66	41,578.60	42,230.27	41,716.28	36,232.00
23.01.2024	41,954.92	40,963.64	41,716.28	40,991.18	34,117.00
24.01.2024	42,129.31	41,119.68	41,119.68	41,569.42	23,426.00
25.01.2024	41,945.74	41,349.14	41,771.35	41,587.78	61,539.00
28.01.2024	42,092.60	41,477.64	42,000.81	41,688.74	18,255.00
29.01.2024	43,074.70	41,762.17	41,762.17	42,735.09	54,931.00
30.01.2024	42,790.16	41,670.39	42,735.09	41,670.39	28,510.00
31.01.2024	42,065.06	41,541.89	41,670.39	41,633.67	21,994.00
01.02.2024	41,927.38	41,229.82	41,578.60	41,358.32	40,701.00
04.02.2024	41,670.39	41,165.57	41,532.71	41,477.64	21,114.00
05.02.2024	41,523.53	40,568.97	41,440.92	40,596.50	36,381.00
06.02.2024	41,541.89	40,642.39	40,715.82	41,541.89	33,993.00
07.02.2024	42,028.35	41,468.46	41,541.89	41,853.96	25,359.00
08.02.2024	41,899.85	41,193.10	41,587.78	41,440.92	24,391.00
11.02.2024	41,440.92	40,660.75	40,660.75	41,303.25	12,664.00
12.02.2024	41,707.10	40,991.18	41,303.25	41,303.25	24,594.00
13.02.2024	41,716.28	41,257.35	41,450.10	41,349.14	26,123.00
14.02.2024	41,743.81	40,945.28	41,349.14	40,991.18	20,997.00
15.02.2024	42,845.23	41,762.17	41,762.17	42,386.31	63,287.00
18.02.2024	43,772.26	42,606.59	42,725.91	43,689.65	39,035.00
19.02.2024	44,332.15	43,561.16	43,955.83	44,332.15	41,554.00
20.02.2024	44,717.65	43,873.22	44,423.93	44,075.15	33,759.00
21.02.2024	44,231.19	43,395.94	43,965.01	44,056.79	30,254.00
22.02.2024	44,680.93	43,515.26	44,680.93	43,515.26	45,991.00
25.02.2024	44,157.76	43,506.08	43,515.26	43,919.12	16,245.00
26.02.2024	44,166.94	43,395.94	43,919.12	44,139.40	45,509.00
28.02.2024	44,791.07	43,965.01	43,965.01	44,653.40	34,781.00
29.02.2024	44,818.61	43,965.01	44,607.50	44,194.47	51,312.00
03.03.2024	44,892.04	44,322.97	44,625.86	44,368.86	14,694.00
04.03.2024	44,635.04	44,056.79	44,368.86	44,515.72	37,099.00
05.03.2024	44,561.61	43,625.41	44,515.72	43,781.44	35,401.00
06.03.2024	44,139.40	43,607.05	43,689.65	43,900.76	23,718.00
07.03.2024	43,955.83	42,955.37	43,882.40	43,304.16	45,515.00
10.03.2024	43,001.27	42,386.31	42,652.48	42,689.20	17,631.00
11.03.2024	42,918.66	42,046.70	42,358.77	42,083.42	29,195.00
12.03.2024	42,643.31	41,220.64	42,542.34	41,376.67	33,822.00
13.03.2024	41,110.50	39,467.55	39,742.90	41,110.50	80,359.00
14.03.2024	41,569.42	40,422.11	41,303.25	40,559.79	40,631.00
17.03.2024	41,532.71	40,431.29	40,431.29	41,165.57	23,815.00
18.03.2024	43,093.05	41,339.96	41,486.82	42,881.95	41,203.00
19.03.2024	43,460.19	42,487.27	43,102.23	43,019.62	35,374.00
20.03.2024	43,395.94	42,523.99	43,129.77	43,249.09	36,175.00
21.03.2024	44,212.83	43,249.09	44,010.90	43,340.87	47,444.00
25.03.2024	43,845.69	42,973.73	43,643.76	43,597.87	25,101.00
26.03.2024	43,799.80	42,927.84	43,735.55	43,276.62	22,200.00
27.03.2024	45,387.68	44,056.79	44,075.15	44,579.97	93,956.00
28.03.2024	44,882.86	43,111.41	44,882.86	44,139.40	100,642.00
31.03.2024	44,423.93	43,689.65	44,139.40	44,423.93	27,434.00
01.04.2024	44,469.83	44,056.79	44,423.93	44,423.93	21,826.00
02.04.2024	44,378.04	43,056.34	44,267.90	43,350.05	52,043.00
03.04.2024	43,873.22	42,340.42	43,350.05	42,450.56	40,075.00
04.04.2024	42,358.77	40,844.32	42,230.27	40,853.50	81,359.00
07.04.2024	41,844.78	41,110.50	41,211.46	41,551.06	32,338.00
08.04.2024	43,322.51	41,945.74	41,945.74	43,249.09	49,583.00
09.04.2024	43,041.20	42,077.38	43,041.20	42,445.90	32,993.00
10.04.2024	42,965.61	42,209.67	42,833.32	42,474.25	17,557.00
11.04.2024	42,379.76	41,264.75	42,379.76	41,274.20	59,302.00
14.04.2024	42,398.66	41,302.55	42,058.48	41,472.63	36,663.00
15.04.2024	42,521.50	40,962.38	42,049.04	41,028.52	43,865.00
16.04.2024	41,472.63	40,537.16	40,537.16	40,943.48	24,615.00
17.04.2024	41,368.69	40,792.29	41,340.34	40,792.29	23,964.00
18.04.2024	41,056.87	40,310.38	40,915.13	41,019.07	28,224.00
21.04.2024	42,285.27	41,500.98	41,963.99	42,285.27	22,669.00
24.04.2024	43,286.88	42,530.95	42,927.81	42,549.84	30,407.00
25.04.2024	42,804.97	41,831.70	42,521.50	42,162.43	58,360.00
30.04.2024	42,804.97	41,860.05	42,370.31	41,860.05	30,106.00
01.05.2024	41,860.05	41,198.61	41,841.15	41,661.62	19,419.00
02.05.2024	42,039.59	40,915.13	42,039.59	41,586.02	60,681.00
05.05.2024	42,313.61	41,576.57	41,907.30	41,576.57	20,525.00
06.05.2024	41,671.07	41,132.46	41,482.08	41,463.18	21,965.00
07.05.2024	42,115.18	41,217.50	42,115.18	41,538.78	25,198.00
08.05.2024	41,652.17	41,056.87	41,576.57	41,453.73	34,073.00
09.05.2024	41,689.97	41,349.79	41,642.72	41,482.08	31,124.00
12.05.2024	41,491.53	41,009.62	41,482.08	41,009.62	17,522.00
15.05.2024	40,971.82	39,781.22	40,962.38	39,781.22	62,654.00
16.05.2024	40,045.80	38,600.07	39,781.22	38,656.77	71,979.00
19.05.2024	39,781.22	38,666.21	38,666.21	38,666.21	30,464.00
20.05.2024	39,252.07	38,666.21	38,666.21	39,233.17	40,872.00
21.05.2024	39,686.73	38,883.55	39,327.66	38,930.79	28,529.00
22.05.2024	39,195.37	38,382.74	38,930.79	38,713.46	37,636.00
23.05.2024	39,204.82	38,193.75	38,817.40	38,193.75	35,607.00
26.05.2024	38,959.14	38,288.25	38,552.82	38,741.81	18,304.00
27.05.2024	40,102.50	38,978.04	38,978.04	40,102.50	27,594.00
28.05.2024	40,206.44	38,789.05	39,856.82	38,949.69	52,837.00
29.05.2024	39,403.25	38,949.69	39,025.28	39,252.07	24,868.00
30.05.2024	40,017.45	39,072.53	39,214.27	39,951.31	48,181.00
02.06.2024	40,688.35	40,159.19	40,423.77	40,423.77	18,362.00
03.06.2024	40,820.64	39,601.69	40,631.65	39,762.32	51,305.00
04.06.2024	39,658.38	38,297.69	39,592.24	38,741.81	81,358.00
05.06.2024	39,199.08	37,175.40	38,916.93	37,301.88	84,323.00
06.06.2024	37,214.32	35,550.62	36,980.82	36,387.33	105,304.00
09.06.2024	37,068.38	36,027.35	36,766.77	36,805.69	32,521.00
10.06.2024	37,068.38	36,105.19	36,805.69	36,290.04	29,185.00
13.06.2024	36,659.75	34,743.09	36,659.75	35,005.78	97,582.00
16.06.2024	36,581.92	35,735.48	35,735.48	36,192.75	52,923.00
17.06.2024	37,399.17	36,046.81	36,192.75	37,224.05	59,615.00
18.06.2024	37,924.55	37,224.05	37,447.82	37,554.84	44,855.00
19.06.2024	38,780.73	37,389.44	37,778.61	38,527.77	30,641.00
20.06.2024	38,897.48	37,360.26	38,605.60	37,360.26	55,801.00
23.06.2024	37,331.07	36,688.94	36,805.69	36,718.13	25,319.00
24.06.2024	37,311.61	36,397.06	36,718.13	36,581.92	30,004.00
25.06.2024	38,021.84	36,241.40	36,241.40	37,963.47	60,191.00
26.06.2024	39,841.21	38,819.64	38,819.64	39,267.19	82,378.00
27.06.2024	39,111.52	37,944.01	39,023.96	38,712.62	83,796.00
30.06.2024	38,965.58	38,342.91	38,342.91	38,449.93	17,258.00
01.07.2024	38,722.35	38,206.70	38,430.47	38,479.12	25,234.00
02.07.2024	38,488.85	37,652.13	38,235.89	38,488.85	45,380.00
03.07.2024	40,074.71	38,878.02	38,916.93	39,296.37	81,085.00
04.07.2024	40,619.55	39,889.86	39,889.86	40,376.32	63,283.00
07.07.2024	41,796.79	40,862.78	41,349.24	41,787.06	43,213.00
08.07.2024	41,835.70	40,998.99	41,835.70	41,281.14	37,311.00
09.07.2024	42,098.39	41,057.37	41,057.37	41,222.76	54,872.00
10.07.2024	41,534.10	40,979.53	41,524.37	41,028.18	29,961.00
11.07.2024	42,205.42	41,475.72	41,611.93	42,078.94	49,194.00
14.07.2024	42,614.04	41,777.33	41,835.70	42,254.06	14,928.00
15.07.2024	42,769.71	41,378.43	42,691.88	41,543.83	43,460.00
16.07.2024	42,458.38	41,446.54	41,446.54	41,835.70	29,899.00
17.07.2024	41,913.54	41,427.08	41,835.70	41,913.54	18,506.00
18.07.2024	43,207.53	41,991.37	42,030.29	43,207.53	44,860.00
21.07.2024	42,886.46	41,952.46	42,322.17	42,711.34	29,859.00
22.07.2024	42,915.65	41,855.16	42,779.44	41,923.27	36,045.00
23.07.2024	42,020.56	41,378.43	41,903.81	41,835.70	46,793.00
24.07.2024	41,835.70	41,232.49	41,718.95	41,388.16	34,990.00
25.07.2024	41,825.98	40,872.51	40,872.51	41,738.41	47,976.00
28.07.2024	40,473.61	39,773.11	40,463.88	39,773.11	62,956.00
29.07.2024	40,230.38	39,111.52	39,773.11	39,160.17	57,061.00
30.07.2024	39,335.29	38,527.77	39,199.08	38,605.60	55,456.00
31.07.2024	38,916.93	38,051.03	38,625.06	38,080.22	66,340.00
01.08.2024	37,963.47	36,912.71	37,749.43	37,233.78	70,590.00
04.08.2024	36,737.59	35,784.12	36,484.63	35,998.16	36,062.00
05.08.2024	36,387.33	34,470.67	35,200.37	36,153.83	75,992.00
06.08.2024	37,885.64	36,543.00	36,971.09	37,379.72	55,464.00
07.08.2024	38,625.06	37,759.16	37,836.99	38,226.16	36,064.00
08.08.2024	39,422.85	38,586.14	38,868.29	38,693.16	64,877.00
11.08.2024	39,393.67	38,907.21	39,383.94	38,907.21	22,367.00
12.08.2024	38,868.29	37,798.07	38,868.29	37,944.01	32,705.00
14.08.2024	38,848.83	38,362.37	38,625.06	38,586.14	24,310.00
15.08.2024	39,393.67	38,800.18	38,868.29	39,364.48	25,064.00
18.08.2024	40,133.09	39,889.86	39,889.86	40,064.98	17,425.00
19.08.2024	39,899.59	39,179.62	39,889.86	39,452.04	26,170.00
20.08.2024	40,074.71	39,189.35	39,452.04	39,189.35	23,189.00
21.08.2024	39,461.77	38,226.16	39,461.77	38,284.53	33,860.00
22.08.2024	40,249.84	38,732.08	39,014.23	39,627.17	55,372.00
25.08.2024	40,814.13	39,627.17	39,627.17	40,814.13	31,616.00
26.08.2024	42,322.17	40,960.07	40,960.07	41,952.46	58,616.00
27.08.2024	42,409.73	41,582.74	42,127.58	41,855.16	39,837.00
28.08.2024	42,614.04	42,234.60	42,536.21	42,234.60	33,775.00
29.08.2024	42,682.15	42,215.14	42,224.87	42,400.00	70,204.00
01.09.2024	42,400.00	41,700.00	42,400.00	41,790.00	14,450.00
02.09.2024	42,340.00	41,410.00	41,770.00	42,200.00	21,556.00
03.09.2024	42,440.00	41,600.00	42,440.00	41,700.00	22,815.00
04.09.2024	41,390.00	40,800.00	41,120.00	41,190.00	30,271.00
05.09.2024	42,050.00	41,160.00	41,160.00	41,910.00	39,229.00
08.09.2024	40,990.00	40,630.00	40,880.00	40,840.00	29,224.00
09.09.2024	41,090.00	40,000.00	40,900.00	40,000.00	53,818.00
10.09.2024	40,290.00	39,700.00	39,950.00	39,900.00	33,119.00
11.09.2024	40,690.00	39,350.00	39,800.00	40,310.00	38,511.00
12.09.2024	40,880.00	40,000.00	40,510.00	40,000.00	26,778.00
15.09.2024	40,430.00	39,490.00	40,430.00	39,880.00	17,469.00
16.09.2024	40,150.00	39,140.00	39,880.00	39,410.00	34,095.00
17.09.2024	39,760.00	38,610.00	39,410.00	38,760.00	57,763.00
18.09.2024	39,960.00	39,000.00	39,000.00	39,660.00	27,851.00
19.09.2024	40,110.00	39,160.00	40,000.00	39,370.00	38,490.00
22.09.2024	39,700.00	39,010.00	39,010.00	39,420.00	23,950.00
23.09.2024	40,400.00	39,240.00	39,500.00	39,350.00	27,811.00
24.09.2024	40,660.00	39,550.00	39,700.00	40,340.00	48,748.00
25.09.2024	41,060.00	40,340.00	40,370.00	40,410.00	24,269.00
26.09.2024	42,300.00	40,690.00	42,000.00	40,690.00	81,151.00
29.09.2024	42,980.00	41,540.00	41,600.00	42,540.00	44,983.00
30.09.2024	43,600.00	42,100.00	42,540.00	43,600.00	63,073.00
01.10.2024	43,690.00	42,000.00	43,610.00	42,300.00	47,240.00
06.10.2024	42,430.00	41,710.00	41,880.00	42,300.00	31,070.00
07.10.2024	43,560.00	42,110.00	42,110.00	43,120.00	40,569.00
08.10.2024	43,530.00	42,830.00	43,000.00	43,450.00	38,615.00
09.10.2024	43,450.00	42,500.00	43,450.00	42,780.00	32,126.00
10.10.2024	43,400.00	42,650.00	42,990.00	42,800.00	26,971.00
13.10.2024	43,260.00	43,020.00	43,040.00	43,060.00	9,467.00
14.10.2024	43,070.00	42,300.00	43,060.00	42,500.00	19,885.00
15.10.2024	42,760.00	42,000.00	42,500.00	42,690.00	27,062.00
20.10.2024	43,700.00	43,190.00	43,620.00	43,700.00	54,772.00
21.10.2024	44,100.00	43,590.00	43,700.00	44,100.00	30,477.00
22.10.2024	44,470.00	43,500.00	44,470.00	43,550.00	22,658.00
27.10.2024	44,970.00	44,400.00	44,550.00	44,730.00	25,603.00
28.10.2024	44,890.00	43,910.00	44,660.00	44,150.00	26,203.00
29.10.2024	44,300.00	43,650.00	43,900.00	43,760.00	28,077.00
30.10.2024	44,470.00	43,390.00	43,760.00	44,300.00	35,330.00
31.10.2024	44,470.00	43,810.00	44,300.00	44,180.00	38,906.00
03.11.2024	44,400.00	43,910.00	44,400.00	44,140.00	13,384.00
04.11.2024	44,200.00	43,820.00	44,000.00	43,970.00	19,316.00
05.11.2024	44,300.00	43,730.00	43,970.00	44,040.00	19,000.00
06.11.2024	45,450.00	44,250.00	44,250.00	45,450.00	42,921.00
07.11.2024	45,700.00	44,870.00	45,470.00	44,950.00	47,812.00
10.11.2024	45,900.00	45,050.00	45,050.00	45,900.00	24,488.00
11.11.2024	47,190.00	45,950.00	45,950.00	46,730.00	52,417.00
12.11.2024	46,630.00	46,000.00	46,400.00	46,000.00	34,018.00
13.11.2024	46,650.00	46,000.00	46,000.00	46,050.00	22,327.00
14.11.2024	46,510.00	45,300.00	46,440.00	45,790.00	44,255.00
17.11.2024	45,790.00	45,120.00	45,490.00	45,550.00	15,443.00
18.11.2024	46,220.00	45,500.00	45,550.00	46,220.00	32,954.00
19.11.2024	46,760.00	45,830.00	46,380.00	46,580.00	37,181.00
20.11.2024	47,640.00	46,500.00	46,800.00	46,500.00	41,694.00
21.11.2024	47,060.00	46,500.00	46,980.00	46,860.00	46,325.00
21.11.2024	47,400.00	45,000.00	-99.99	46,930.00	0.00

צרו איתנו קשר *5988