גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	107420	107420	107420	107420	0.00
09:44	103510	103510	103510	103510	0.00
09:47	103510	103510	103510	103510	0.00
09:50	103510	103510	103510	103510	0.00
09:53	103900	103900	103900	103900	0.00
09:56	105400	105400	105400	105400	0.00
09:59	106600	104740	105400	104740	2,032,271.00
10:02	105570	104580	105390	104970	103,981.00
10:05	105340	105070	105070	105070	4,205.00
10:08	105390	105100	105110	105310	47,350.00
10:11	106050	105440	105440	106050	68,754.00
10:17	106330	105840	105840	106120	41,388.00
10:23	106900	106310	106310	106810	19,151.00
10:26	108000	106940	106940	107820	98,823.00
10:29	108100	107260	108100	107430	33,371.00
10:32	107430	106840	107430	106840	18,216.00
10:35	106860	106390	106860	106390	14,926.00
10:38	106850	106480	106480	106660	78,932.00
10:41	106560	106560	106560	106560	1,065.00
10:44	106490	106250	106390	106490	37,221.00
10:47	106470	106370	106380	106400	52,137.00
10:50	106300	106020	106300	106160	22,288.00
10:53	106100	105840	106100	105840	30,719.00
10:56	106200	105900	105900	106200	36,040.00
10:59	105940	105900	105940	105900	12,709.00
11:02	105920	105490	105920	105490	26,406.00
11:05	106000	105960	105960	106000	7,418.00
11:08	106910	106210	106210	106910	77,622.00
11:11	107210	106700	107000	106760	154,143.00
11:17	106760	106680	106680	106760	17,072.00
11:20	107100	106850	106850	107090	31,024.00
11:26	107000	106900	107000	106930	58,828.00
11:29	106790	106780	106780	106790	11,746.00
11:32	106800	106730	106800	106730	87,533.00
11:35	106730	106300	106730	106460	82,060.00
11:38	106450	106000	106450	106000	55,160.00
11:41	106150	105820	106000	105820	120,840.00
11:44	105950	105180	105950	105180	61,286.00
11:47	105490	105320	105490	105320	14,755.00
11:50	105390	105100	105330	105100	146,307.00
11:53	105250	104990	105000	105000	484,116.00
11:56	105210	105000	105210	105170	121,923.00
11:59	105140	105010	105090	105100	93,525.00
12:02	105210	105110	105190	105210	10,517.00
12:05	105250	105210	105250	105210	128,400.00
12:08	105010	104980	105010	104980	190,036.00
12:11	105000	105000	105000	105000	9,450.00
12:14	105000	105000	105000	105000	89,250.00
12:17	105100	104910	105100	104910	339,136.00
12:23	105140	105010	105140	105010	14,705.00
12:26	105090	105000	105000	105000	84,005.00
12:29	105050	104750	105020	104750	271,870.00
12:32	104880	104580	104700	104880	161,173.00
12:35	104990	104780	104990	104780	18,877.00
12:38	105230	105110	105110	105230	12,625.00
12:44	105300	105260	105260	105300	96,865.00
12:50	105400	105200	105370	105210	88,466.00
12:53	105240	105220	105220	105240	8,418.00
12:56	105020	104830	105020	104830	16,791.00
13:02	105070	104940	104970	104940	59,839.00
13:05	105300	105100	105100	105300	183,185.00
13:08	105540	105490	105490	105540	77,009.00
13:11	105700	105320	105680	105320	16,900.00
13:14	105320	105320	105320	105320	0.00
13:17	105560	105350	105560	105350	15,813.00
13:20	105400	105390	105400	105390	34,781.00
13:23	105310	105300	105310	105300	11,583.00
13:26	105380	105310	105310	105380	7,372.00
13:29	105300	105300	105300	105300	6,318.00
13:32	105260	105260	105260	105260	12,631.00
13:35	105200	105100	105100	105200	22,077.00
13:38	105010	105010	105010	105010	9,450.00
13:41	105680	105300	105300	105680	118,091.00
13:44	106100	105200	106000	105280	193,476.00
13:47	105710	105700	105700	105710	2,114.00
13:50	105840	105760	105760	105840	9,522.00
13:53	106050	105800	105880	106050	49,780.00
13:56	106030	106030	106030	106030	2,120.00
13:59	105960	105900	105960	105900	19,066.00
14:02	105900	105900	105900	105900	0.00
14:05	105870	105600	105800	105780	30,669.00
14:08	105690	105600	105690	105600	2,112.00
14:11	106010	105600	105600	106010	24,334.00
14:14	105980	105730	105730	105980	19,052.00
14:17	105710	105600	105700	105610	27,474.00
14:23	105500	105440	105500	105440	3,164.00
14:26	105440	105440	105440	105440	0.00
14:32	105400	105300	105300	105400	70,616.00
14:38	105500	105300	105400	105500	87,503.00
14:41	105500	105410	105410	105500	8,437.00
14:44	105500	105400	105500	105420	185,670.00
14:47	105500	105500	105500	105500	70,685.00
14:50	106100	105700	105900	105700	85,896.00
14:53	105600	105600	105600	105600	9,504.00
14:56	105720	105650	105700	105650	20,081.00
14:59	105890	105580	105580	105850	31,730.00
15:02	105950	105770	105850	105770	13,762.00
15:05	105910	105770	105770	105910	2,116.00
15:08	105830	105600	105830	105600	20,103.00
15:11	105900	105700	105900	105700	6,352.00
15:14	105980	105700	105700	105950	35,979.00
15:17	106000	105600	106000	105780	48,610.00
15:20	105780	105600	105750	105600	7,402.00
15:23	105850	105610	105610	105850	49,727.00
15:26	105800	105680	105700	105800	15,856.00
15:29	105780	105670	105680	105670	22,194.00
15:32	105720	105000	105720	105430	127,405.00
15:35	105430	105300	105310	105430	53,760.00
15:38	105540	105310	105310	105540	24,249.00
15:41	105580	105500	105570	105500	23,218.00
15:44	105700	105500	105500	105600	25,363.00
15:47	105850	105710	105710	105850	24,338.00
15:50	105960	105770	105850	105830	67,729.00
15:53	106000	105850	105850	105990	61,469.00
15:56	105990	105710	105850	105710	40,235.00
16:02	105720	105500	105540	105500	46,446.00
16:05	105490	105180	105480	105220	38,959.00
16:08	105500	105230	105260	105500	120,192.00
16:11	105680	105410	105680	105600	84,483.00
16:17	105700	105350	105660	105360	193,160.00
16:20	105600	105390	105480	105600	126,605.00
16:23	105820	105540	105690	105820	108,849.00
16:26	106190	105400	106100	105440	131,166.00
16:29	105900	105510	105700	105900	105,777.00
16:32	106100	105600	105780	105850	106,896.00
16:35	106250	105910	106100	106250	119,901.00
16:38	106240	105740	106110	106000	106,112.00
16:41	106250	105920	105920	106030	133,821.00
16:44	106600	106030	106250	106600	163,880.00
16:47	106890	106490	106690	106890	101,358.00
16:50	106910	106700	106900	106840	132,429.00
16:53	106870	106100	106720	106300	104,354.00
16:56	106340	105800	106340	105990	204,717.00
17:02	105970	105700	105970	105700	133,351.00
17:05	105720	105540	105720	105690	63,390.00
17:08	105700	105500	105660	105700	97,145.00
17:11	106180	105800	105800	106180	121,930.00
17:14	106180	106180	106180	106180	0.00
17:17	106180	106180	106180	106180	0.00
17:20	106180	106180	106180	106180	0.00
17:23	105920	105920	105920	105920	16,947.00
17:26	105920	105920	105920	105920	10,592.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	110960	110960	110960	110960	0.00
25.03.2026 09:45	116990	91900	-99.99	-99.99	0.00
25.03.2026 10:15	113000	105000	110240	109770	885,833.00
25.03.2026 10:45	109910	107400	109780	107900	2,150,864.00
25.03.2026 11:15	108670	107760	107810	108400	633,769.00
25.03.2026 11:45	108890	108200	108200	108720	560,433.00
25.03.2026 12:15	109480	107750	108740	107820	939,693.00
25.03.2026 12:45	109200	107900	107940	108650	1,046,772.00
25.03.2026 13:15	108910	107780	108600	108800	773,449.00
25.03.2026 13:45	109900	108550	108620	109500	1,309,268.00
25.03.2026 14:15	109550	109220	109310	109340	307,212.00
25.03.2026 14:45	109640	108890	109250	108890	835,181.00
25.03.2026 15:15	109700	108770	108930	108800	481,318.00
25.03.2026 15:45	110110	108700	108770	109310	452,546.00
25.03.2026 16:15	109600	109010	109480	109240	627,009.00
25.03.2026 16:45	109590	109100	109210	109450	522,103.00
25.03.2026 17:15	110000	109100	109340	109790	843,196.00
25.03.2026 17:45	114000	110000	110020	110020	3,180,678.00
26.03.2026 09:15	110020	110020	110020	110020	0.00
26.03.2026 09:45	105010	91200	-99.99	-99.99	0.00
26.03.2026 10:15	112780	77700	110490	110000	3,995,862.00
26.03.2026 10:45	111440	110100	110200	111380	640,750.00
26.03.2026 11:15	111990	110790	111460	111040	794,100.00
26.03.2026 11:45	111190	110160	111010	110160	509,890.00
26.03.2026 12:15	110300	109450	110150	110210	378,921.00
26.03.2026 12:45	110300	110050	110190	110050	462,998.00
26.03.2026 13:15	110300	110040	110170	110220	485,101.00
26.03.2026 13:45	110300	110070	110200	110200	374,900.00
26.03.2026 14:15	110290	110030	110220	110200	277,657.00
26.03.2026 14:45	110300	110070	110290	110200	577,657.00
26.03.2026 15:15	110300	110180	110270	110300	311,014.00
26.03.2026 15:45	111000	110290	110300	110870	382,674.00
26.03.2026 16:15	111000	110600	110800	110720	403,611.00
26.03.2026 16:45	110940	110510	110580	110940	426,507.00
26.03.2026 17:15	111000	110330	111000	110680	652,251.00
26.03.2026 17:45	111100	110890	110900	110900	3,199,465.00
27.03.2026 09:15	110900	110900	110900	110900	0.00
27.03.2026 09:45	90000	80000	-99.99	-99.99	0.00
27.03.2026 10:15	110480	80000	109390	108200	420,799.00
27.03.2026 10:45	108550	107110	108550	108210	955,080.00
27.03.2026 11:15	108720	108200	108220	108490	320,943.00
27.03.2026 11:45	108340	107390	108280	107980	738,267.00
27.03.2026 12:15	108480	107500	107820	107500	900,824.00
27.03.2026 12:45	108130	106870	107640	106870	681,164.00
27.03.2026 13:15	107270	105200	106850	105500	1,307,151.00
27.03.2026 13:45	109000	100000	105360	105900	903,876.00
27.03.2026 14:15	106400	106400	106400	106400	223,440.00
27.03.2026 14:45	106400	106400	106400	106400	0.00
27.03.2026 15:15	106400	106400	106400	106400	0.00
27.03.2026 15:45	106400	106400	106400	106400	0.00
27.03.2026 16:15	106400	106400	106400	106400	0.00
27.03.2026 16:45	106400	106400	106400	106400	0.00
27.03.2026 17:15	106400	106400	106400	106400	0.00
27.03.2026 17:45	106400	106400	106400	106400	0.00
30.03.2026 09:15	106400	106400	106400	106400	0.00
30.03.2026 09:45	106380	106000	-99.99	-99.99	0.00
30.03.2026 10:15	106400	104400	105720	106240	1,813,077.00
30.03.2026 10:45	106200	104900	106040	104900	968,823.00
30.03.2026 11:15	104990	103500	104560	104500	1,651,269.00
30.03.2026 11:45	105510	104390	104710	104400	447,979.00
30.03.2026 12:15	104340	103600	104340	104100	697,024.00
30.03.2026 12:45	104630	104060	104140	104550	818,852.00
30.03.2026 13:15	104450	103600	104300	104450	823,024.00
30.03.2026 13:45	106320	104500	104500	106320	1,303,458.00
30.03.2026 14:15	107400	106100	106130	106550	727,562.00
30.03.2026 14:45	106730	106400	106710	106720	603,043.00
30.03.2026 15:15	106730	106400	106640	106400	469,914.00
30.03.2026 15:45	106730	106400	106460	106430	675,069.00
30.03.2026 16:15	106430	106010	106430	106400	1,599,886.00
30.03.2026 16:45	107610	106400	106400	107400	1,458,021.00
30.03.2026 17:15	107790	106400	107070	106760	873,535.00
31.03.2026 09:15	107420	107420	107420	107420	0.00
31.03.2026 09:45	104540	99500	-99.99	-99.99	0.00
31.03.2026 10:15	107000	99500	105400	106050	2,503,256.00
31.03.2026 10:45	108100	105840	106150	106200	408,215.00
31.03.2026 11:15	107210	105490	106490	106400	577,566.00
31.03.2026 11:45	107120	105410	106660	105410	679,926.00
31.03.2026 12:15	105490	104980	105180	105000	1,506,764.00
31.03.2026 12:45	105250	104580	105000	105000	1,402,121.00
31.03.2026 13:15	105700	104800	105280	105530	737,179.00
31.03.2026 13:45	105960	105010	105460	105960	346,759.00
31.03.2026 14:15	106080	105200	105840	105730	389,174.00
31.03.2026 14:45	105980	105290	105750	105500	491,468.00
31.03.2026 15:15	106100	105400	105410	105700	403,764.00
31.03.2026 15:45	106000	105000	105890	105500	446,392.00
31.03.2026 16:15	106000	105110	105680	105620	854,483.00
31.03.2026 16:45	106250	105350	105450	106030	1,497,475.00
31.03.2026 17:15	109090	105500	106300	106180	1,624,513.00
31.03.2026 17:45	108880	105000	105920	105920	40,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	56,073.98	53,806.62	53,806.62	56,073.98	74,850.00
03.04.2025	55,719.79	53,510.76	54,713.14	53,734.46	70,359.00
06.04.2025	51,730.49	48,114.01	50,332.36	50,798.40	77,754.00
07.04.2025	50,817.05	48,132.65	48,813.07	50,723.84	101,045.00
08.04.2025	52,942.19	51,115.31	51,273.77	51,944.86	61,931.00
09.04.2025	52,336.34	49,083.38	50,518.78	49,829.04	125,103.00
10.04.2025	53,044.72	50,854.33	52,988.79	51,022.10	72,233.00
14.04.2025	52,914.23	52,196.53	52,196.53	52,699.85	23,648.00
15.04.2025	53,501.44	52,643.92	52,699.85	53,296.38	29,590.00
16.04.2025	53,296.38	52,094.00	52,914.23	53,109.97	25,536.00
17.04.2025	54,060.69	53,109.97	53,109.97	54,060.69	18,806.00
20.04.2025	55,263.07	54,591.97	54,675.86	55,104.62	21,054.00
21.04.2025	55,104.62	54,060.69	55,104.62	54,358.95	16,257.00
22.04.2025	55,458.81	54,554.69	54,713.14	55,030.05	48,039.00
23.04.2025	55,850.28	54,992.77	55,458.81	54,992.77	44,976.00
24.04.2025	55,272.39	54,275.07	54,992.77	54,852.96	46,329.00
27.04.2025	55,449.49	54,685.18	54,974.13	54,936.84	15,342.00
28.04.2025	54,946.16	53,939.52	54,852.96	54,228.46	42,211.00
29.04.2025	54,228.46	53,492.12	54,116.61	53,948.84	36,989.00
04.05.2025	54,619.94	53,380.27	54,619.94	53,380.27	30,698.00
05.05.2025	52,895.59	51,078.03	51,823.69	52,746.45	64,939.00
06.05.2025	53,622.61	52,569.36	52,634.60	52,755.77	77,962.00
07.05.2025	54,014.08	52,848.98	53,538.72	53,585.33	57,415.00
08.05.2025	54,974.13	53,510.76	54,060.69	54,899.56	75,752.00
11.05.2025	55,598.62	55,048.69	55,365.60	55,291.03	16,883.00
12.05.2025	56,484.10	55,589.30	55,645.22	56,297.68	100,781.00
13.05.2025	56,819.65	55,617.26	56,204.47	56,819.65	61,634.00
14.05.2025	57,770.37	56,828.97	56,828.97	57,770.37	73,053.00
15.05.2025	57,555.99	56,446.81	57,192.48	57,555.99	43,660.00
18.05.2025	58,255.05	57,434.82	57,555.99	58,115.24	19,541.00
19.05.2025	58,115.24	56,437.49	58,115.24	56,726.44	39,089.00
20.05.2025	57,779.69	56,847.61	56,847.61	57,276.37	33,637.00
21.05.2025	58,096.60	56,884.89	56,978.10	57,183.16	54,359.00
22.05.2025	57,872.90	56,502.74	57,183.16	57,509.39	40,397.00
25.05.2025	57,882.22	57,061.99	57,378.90	57,444.14	9,129.00
26.05.2025	58,609.24	57,593.27	57,686.48	58,049.99	35,981.00
27.05.2025	59,224.42	57,910.18	57,928.82	59,187.13	28,779.00
28.05.2025	59,774.34	58,795.66	59,550.64	59,532.00	52,461.00
29.05.2025	60,865.52	58,903.34	60,532.14	59,027.17	59,645.00
03.06.2025	61,113.17	59,189.10	59,551.05	61,113.17	71,911.00
04.06.2025	61,341.77	60,255.91	61,094.12	60,636.92	31,117.00
05.06.2025	60,960.77	59,827.28	60,808.37	60,960.77	42,856.00
08.06.2025	61,484.65	60,341.64	61,437.03	61,208.42	10,800.00
09.06.2025	61,198.90	60,103.51	61,198.90	60,817.89	20,865.00
10.06.2025	61,113.17	60,103.51	60,817.89	60,960.77	22,334.00
11.06.2025	60,960.77	60,055.88	60,960.77	60,913.14	23,023.00
12.06.2025	60,960.77	58,512.81	60,922.67	59,103.37	62,942.00
15.06.2025	60,474.99	55,979.13	58,512.81	60,093.98	39,166.00
16.06.2025	61,437.03	60,151.13	60,198.76	61,379.88	53,988.00
17.06.2025	62,865.79	61,570.38	61,570.38	62,865.79	54,165.00
18.06.2025	64,656.52	62,761.02	63,056.30	64,304.09	75,374.00
19.06.2025	65,637.60	64,351.71	64,351.71	65,637.60	55,079.00
22.06.2025	68,580.87	66,485.34	67,066.37	68,580.87	67,134.00
23.06.2025	68,895.20	66,752.04	68,590.39	66,980.65	59,923.00
24.06.2025	63,856.41	62,389.54	63,856.41	63,056.30	135,469.00
25.06.2025	65,561.40	62,865.79	63,056.30	65,475.68	40,983.00
26.06.2025	65,713.80	64,370.76	65,123.25	64,761.29	56,114.00
29.06.2025	65,723.33	64,847.02	65,237.55	65,704.28	23,010.00
30.06.2025	66,513.92	65,094.67	65,866.21	66,428.19	32,344.00
01.07.2025	66,552.02	65,228.02	66,485.34	65,228.02	37,433.00
02.07.2025	66,399.61	65,228.02	65,628.08	66,199.59	31,287.00
03.07.2025	66,675.84	65,218.50	66,513.92	66,199.59	45,000.00
06.07.2025	66,675.84	65,323.28	66,390.09	66,390.09	16,770.00
07.07.2025	67,056.85	65,675.70	66,380.56	66,675.84	32,445.00
08.07.2025	67,190.20	65,561.40	66,923.50	66,656.79	39,749.00
09.07.2025	69,866.76	66,856.82	66,856.82	69,819.13	65,809.00
10.07.2025	70,333.49	68,914.25	70,171.56	69,333.35	41,856.00
13.07.2025	69,533.38	68,066.51	68,961.87	69,533.38	24,534.00
14.07.2025	69,857.23	68,352.26	69,533.38	68,999.97	39,602.00
15.07.2025	69,495.28	67,952.21	68,552.29	68,180.81	30,332.00
16.07.2025	68,580.87	66,532.97	67,952.21	66,828.24	29,134.00
17.07.2025	68,476.09	67,190.20	67,571.20	68,476.09	41,866.00
20.07.2025	68,885.67	68,485.61	68,866.62	68,723.74	13,358.00
21.07.2025	68,723.74	67,666.45	68,723.74	67,847.43	23,668.00
22.07.2025	68,533.24	67,514.05	67,818.86	68,180.81	27,342.00
23.07.2025	69,523.85	67,923.63	68,580.87	69,485.75	33,154.00
24.07.2025	69,276.20	66,742.52	68,980.92	67,152.10	80,679.00
27.07.2025	67,437.85	66,266.26	67,152.10	66,418.66	16,491.00
28.07.2025	67,266.40	65,466.15	66,494.86	65,913.83	26,768.00
29.07.2025	67,294.97	65,437.58	65,790.01	66,675.84	40,329.00
30.07.2025	67,599.78	65,342.33	67,333.08	65,342.33	35,517.00
31.07.2025	66,485.34	65,266.12	65,342.33	66,028.13	38,924.00
04.08.2025	65,913.83	64,170.74	64,180.26	64,532.69	34,621.00
05.08.2025	64,808.92	62,503.84	64,227.89	62,741.97	45,070.00
06.08.2025	64,104.06	61,922.81	62,675.29	63,608.75	54,310.00
07.08.2025	67,199.72	64,065.96	64,227.89	66,456.76	115,820.00
10.08.2025	67,152.10	65,123.25	66,456.76	65,247.07	21,886.00
11.08.2025	65,428.05	63,456.35	65,247.07	63,904.03	46,560.00
12.08.2025	64,847.02	63,637.33	63,904.03	63,856.41	31,062.00
13.08.2025	65,113.72	63,542.08	63,856.41	64,551.74	25,276.00
14.08.2025	65,828.11	64,104.06	64,789.87	65,828.11	27,480.00
17.08.2025	67,256.87	66,275.79	66,675.84	67,256.87	11,894.00
18.08.2025	67,256.87	66,151.96	67,256.87	66,504.39	17,868.00
19.08.2025	67,466.43	66,028.13	66,504.39	66,675.84	18,329.00
20.08.2025	69,466.70	65,961.46	66,675.84	68,580.87	61,267.00
21.08.2025	70,866.90	68,304.64	68,590.39	70,276.34	55,655.00
24.08.2025	71,990.86	70,876.42	70,924.05	71,628.90	19,402.00
25.08.2025	71,533.65	70,371.59	71,438.40	70,981.20	36,465.00
26.08.2025	71,162.17	69,885.81	70,962.15	70,285.86	41,203.00
27.08.2025	71,619.38	70,628.77	70,847.84	71,438.40	26,850.00
28.08.2025	72,505.66	71,011.50	72,263.10	71,312.27	44,797.00
31.08.2025	71,865.31	70,778.64	70,798.05	71,506.32	9,273.00
01.09.2025	73,320.66	71,157.03	71,506.32	71,981.73	27,734.00
02.09.2025	74,019.23	72,554.17	72,554.17	74,019.23	120,620.00
03.09.2025	75,629.82	73,087.80	73,796.07	75,387.26	81,804.00
04.09.2025	75,726.84	72,476.55	75,581.31	73,252.74	91,350.00
07.09.2025	73,825.18	72,243.70	72,893.75	73,611.73	25,581.00
08.09.2025	74,785.71	73,796.07	74,708.09	74,368.51	56,828.00
09.09.2025	75,251.43	74,368.51	74,368.51	74,756.61	71,000.00
10.09.2025	75,037.97	73,931.91	74,756.61	74,999.16	48,605.00
11.09.2025	75,367.85	74,184.17	75,076.78	74,999.16	30,743.00
14.09.2025	75,183.51	74,125.95	74,708.09	74,776.01	16,822.00
15.09.2025	75,096.19	72,282.51	74,776.01	73,213.93	40,979.00
16.09.2025	74,581.96	71,312.27	73,213.93	74,048.33	65,198.00
17.09.2025	75,057.38	71,739.18	74,611.07	71,797.39	35,606.00
18.09.2025	73,485.60	71,710.07	71,797.39	73,475.90	53,162.00
21.09.2025	74,310.30	72,282.51	73,475.90	72,486.26	41,660.00
25.09.2025	74,242.38	72,835.54	73,427.38	74,222.98	45,449.00
28.09.2025	75,668.63	74,902.14	74,902.14	75,338.75	19,304.00
29.09.2025	76,493.33	75,096.19	75,678.33	75,775.35	36,866.00
30.09.2025	77,706.12	76,163.45	76,192.55	77,686.72	71,831.00
05.10.2025	80,383.97	79,209.98	79,559.27	80,383.97	34,191.00
08.10.2025	80,383.97	79,200.28	80,383.97	80,180.22	17,135.00
09.10.2025	82,596.10	80,529.50	80,529.50	82,596.10	31,606.00
12.10.2025	81,363.91	80,044.39	81,179.56	81,014.62	22,382.00
15.10.2025	81,257.18	78,220.34	81,257.18	78,220.34	40,590.00
16.10.2025	79,112.96	77,376.24	78,278.56	79,112.96	26,743.00
19.10.2025	79,112.96	77,191.90	79,112.96	78,181.54	18,540.00
20.10.2025	79,248.79	76,367.20	78,171.83	76,367.20	45,880.00
21.10.2025	77,036.66	75,872.38	76,619.46	76,367.20	20,202.00
22.10.2025	78,394.99	76,231.36	76,367.20	77,415.05	46,550.00
23.10.2025	79,355.52	77,735.23	77,735.23	79,035.34	27,056.00
26.10.2025	80,675.04	80,073.49	80,529.50	80,616.83	14,713.00
27.10.2025	81,014.62	79,598.08	80,626.53	80,219.03	20,514.00
28.10.2025	80,044.39	78,424.09	79,898.85	79,006.24	25,454.00
29.10.2025	80,335.46	79,015.94	79,015.94	79,636.89	19,511.00
30.10.2025	83,090.92	79,607.78	80,044.39	83,090.92	77,989.00
02.11.2025	83,381.99	82,208.01	82,469.97	83,362.59	11,477.00
03.11.2025	86,894.25	83,052.12	83,634.26	86,651.69	52,794.00
04.11.2025	86,855.44	85,526.21	86,341.21	86,651.69	37,120.00
05.11.2025	88,000.31	85,506.81	86,641.98	87,680.14	35,384.00
06.11.2025	88,999.66	87,321.15	88,039.12	88,378.71	65,584.00
09.11.2025	89,319.83	87,612.22	88,378.71	88,388.41	13,160.00
10.11.2025	88,863.82	87,000.97	88,291.38	87,369.66	25,191.00
11.11.2025	88,242.87	86,515.85	87,204.72	87,961.50	31,028.00
12.11.2025	89,630.31	87,961.50	87,961.50	89,601.20	26,342.00
13.11.2025	90,464.71	88,359.30	89,601.20	89,882.57	33,468.00
16.11.2025	90,406.50	89,882.57	89,882.57	90,348.28	11,012.00
17.11.2025	92,172.32	90,134.83	90,377.39	92,143.22	27,057.00
18.11.2025	93,026.13	90,619.95	91,415.54	91,396.14	24,898.00
19.11.2025	95,083.03	89,960.19	93,142.56	91,425.24	40,958.00
20.11.2025	92,414.88	88,873.52	91,425.24	89,999.00	24,011.00
23.11.2025	87,030.08	85,089.61	86,040.44	86,108.36	31,847.00
24.11.2025	87,282.34	85,962.82	86,273.30	86,370.32	29,120.00
25.11.2025	87,544.30	85,293.36	86,583.77	85,865.80	32,405.00
26.11.2025	87,059.19	84,420.15	86,661.39	85,351.57	50,573.00
27.11.2025	86,151.10	82,903.65	84,285.54	84,295.41	46,721.00
30.11.2025	85,420.67	83,308.35	83,495.89	85,381.18	23,176.00
01.12.2025	87,148.03	83,900.59	85,381.18	86,072.13	37,979.00
02.12.2025	86,901.27	84,453.34	86,545.92	84,542.18	40,709.00
03.12.2025	85,460.15	83,900.59	84,660.63	84,561.92	29,147.00
04.12.2025	85,874.72	84,058.52	85,874.72	84,917.26	25,712.00
07.12.2025	84,887.65	83,564.98	84,887.65	83,801.88	15,052.00
08.12.2025	84,690.24	83,407.05	83,801.88	83,574.85	27,956.00
09.12.2025	86,772.95	81,729.04	83,318.22	84,798.82	49,547.00
10.12.2025	85,302.22	83,170.16	84,897.52	83,249.12	26,323.00
11.12.2025	84,739.59	83,268.86	83,268.86	84,640.88	27,814.00
14.12.2025	85,519.37	83,713.04	85,460.15	85,085.06	8,430.00
15.12.2025	85,400.93	82,133.74	85,223.25	82,370.63	27,136.00
16.12.2025	82,765.46	80,307.67	81,946.20	80,919.65	43,799.00
17.12.2025	81,669.82	79,952.32	80,643.27	81,541.50	29,377.00
18.12.2025	85,085.06	83,258.99	83,298.48	83,446.54	57,253.00
21.12.2025	84,433.60	83,081.32	83,456.41	83,446.54	9,911.00
22.12.2025	83,624.21	82,538.43	83,446.54	82,933.26	23,061.00
23.12.2025	84,394.12	82,341.02	82,419.99	84,098.00	42,396.00
24.12.2025	86,723.59	84,403.99	84,552.05	85,973.42	49,890.00
25.12.2025	86,111.61	83,910.46	86,111.61	83,920.33	30,007.00
28.12.2025	84,739.59	83,022.10	83,239.25	84,443.47	29,353.00
29.12.2025	84,690.24	82,044.90	84,443.47	82,617.40	30,148.00
30.12.2025	83,861.10	82,183.09	82,617.40	83,861.10	30,756.00
31.12.2025	84,088.13	82,469.34	83,851.23	83,989.42	33,493.00
01.01.2026	84,937.00	83,801.88	83,801.88	84,937.00	15,043.00
05.01.2026	85,677.30	83,792.01	84,690.24	84,996.23	42,185.00
06.01.2026	86,457.09	83,999.29	84,996.23	84,650.76	25,524.00
07.01.2026	84,285.54	81,294.73	84,098.00	81,729.04	70,518.00
08.01.2026	81,827.75	79,281.12	81,699.43	80,435.98	81,759.00
09.01.2026	82,242.32	80,653.14	80,820.94	81,541.50	22,912.00
12.01.2026	81,541.50	79,952.32	81,284.86	80,939.39	29,164.00
13.01.2026	82,153.48	79,725.30	80,939.39	82,005.42	51,652.00
14.01.2026	83,634.08	82,617.40	82,617.40	83,199.77	37,272.00
15.01.2026	83,199.77	80,347.15	83,199.77	80,633.40	37,929.00
16.01.2026	84,275.67	80,347.15	81,186.15	81,117.06	46,340.00
19.01.2026	82,074.51	80,445.86	81,265.12	81,018.35	32,688.00
20.01.2026	81,798.14	79,281.12	81,215.77	80,445.86	35,855.00
21.01.2026	81,432.92	79,557.50	80,959.13	80,949.26	28,494.00
22.01.2026	82,015.29	79,814.13	82,015.29	80,426.11	35,413.00
23.01.2026	82,469.34	80,129.99	80,129.99	82,469.34	48,622.00
26.01.2026	83,110.93	81,541.50	82,469.34	82,360.76	26,669.00
27.01.2026	83,308.35	82,262.06	82,360.76	82,262.06	24,636.00
28.01.2026	84,058.52	82,558.18	82,716.11	84,058.52	34,860.00
29.01.2026	85,183.77	83,505.76	84,098.00	85,164.03	35,635.00
30.01.2026	86,082.00	83,989.42	85,164.03	86,082.00	25,948.00
02.02.2026	88,273.29	84,117.74	85,716.79	88,273.29	56,189.00
03.02.2026	90,306.64	88,283.16	88,283.16	90,306.64	62,779.00
04.02.2026	90,770.56	85,479.89	90,711.34	88,500.31	56,622.00
05.02.2026	89,408.41	87,700.79	88,500.31	89,408.41	57,825.00
06.02.2026	89,408.41	88,135.10	89,408.41	89,082.68	20,699.00
09.02.2026	90,810.05	89,171.52	89,368.93	90,810.05	31,786.00
10.02.2026	93,376.42	90,533.67	90,810.05	93,376.42	35,243.00
11.02.2026	93,346.80	91,846.46	93,208.62	93,080.30	30,699.00
12.02.2026	94,077.23	93,080.30	93,080.30	93,800.85	25,427.00
13.02.2026	94,491.80	92,231.42	93,149.39	93,968.66	22,577.00
16.02.2026	96,386.97	94,412.84	94,797.79	96,238.91	28,426.00
17.02.2026	96,189.55	94,768.18	95,696.02	95,103.78	42,808.00
18.02.2026	96,238.91	94,787.92	94,787.92	96,150.07	26,660.00
19.02.2026	99,367.91	95,646.67	96,041.49	98,509.16	76,268.00
20.02.2026	100,582.00	97,689.89	98,706.57	100,285.88	54,103.00
23.02.2026	100,483.29	98,213.04	100,364.84	98,627.61	21,726.00
24.02.2026	99,594.93	96,021.75	98,894.11	97,423.39	34,800.00
25.02.2026	98,706.57	95,952.66	98,311.74	97,097.65	28,290.00
26.02.2026	97,867.57	95,251.84	97,255.58	97,225.97	22,365.00
27.02.2026	97,423.39	93,277.71	97,225.97	94,620.12	29,679.00
02.03.2026	102,654.83	98,706.57	98,706.57	102,654.83	91,452.00
04.03.2026	106,297.11	102,052.72	104,303.23	104,678.32	88,811.00
05.03.2026	110,590.84	104,332.85	105,023.79	110,590.84	92,711.00
06.03.2026	115,782.81	112,041.83	113,413.85	115,486.69	62,921.00
09.03.2026	120,194.99	111,893.77	118,951.29	114,588.46	114,915.00
10.03.2026	110,571.10	103,641.90	110,571.10	108,182.40	71,952.00
11.03.2026	108,962.18	104,135.43	106,780.77	104,135.43	56,997.00
12.03.2026	108,379.82	105,171.85	106,149.05	108,123.18	46,876.00
13.03.2026	108,873.35	106,918.96	107,698.74	108,478.52	19,557.00
16.03.2026	110,551.36	103,760.35	109,070.76	106,109.56	50,639.00
17.03.2026	108,675.93	105,625.90	106,109.56	108,675.93	36,112.00
18.03.2026	114,499.62	105,734.48	108,478.52	114,124.54	74,954.00
19.03.2026	117,460.82	114,381.17	116,375.05	116,868.58	70,458.00
20.03.2026	117,954.35	114,835.22	116,868.58	117,855.65	57,285.00
23.03.2026	117,855.65	107,205.21	117,855.65	107,876.41	75,610.00
24.03.2026	110,156.53	107,876.41	107,876.41	109,524.81	45,342.00
25.03.2026	109,465.59	106,010.86	109,465.59	108,596.97	34,516.00
26.03.2026	110,541.49	107,590.16	109,060.89	109,465.59	26,482.00
27.03.2026	109,465.59	103,740.61	108,083.70	105,023.79	49,530.00
30.03.2026	106,306.98	102,161.30	104,925.09	106,030.60	52,751.00
31.03.2026	106,701.80	103,227.33	104,036.73	104,550.00	36,556.00

צרו איתנו קשר *5988