גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:03	86170	86170	86170	86170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	84540	84540	84540	84540	0.00
03.06.2026 09:45	84540	81100	-99.99	-99.99	0.00
03.06.2026 10:15	90400	65000	84700	84960	182,063.00
03.06.2026 10:45	85190	84600	84830	84610	639,088.00
03.06.2026 11:15	85050	84300	84600	84350	1,632,369.00
03.06.2026 11:45	84630	84100	84340	84140	543,172.00
03.06.2026 12:15	84380	83650	84250	83650	515,704.00
03.06.2026 12:45	84100	83260	83650	83820	620,232.00
03.06.2026 13:15	85300	83750	83830	85300	433,573.00
03.06.2026 13:45	86230	85020	85110	86050	560,298.00
03.06.2026 14:15	86440	85820	85940	86010	1,050,140.00
03.06.2026 14:45	86430	86000	86000	86330	521,835.00
03.06.2026 15:15	87140	86270	86390	87020	915,243.00
03.06.2026 15:45	87360	86650	87010	87220	733,560.00
03.06.2026 16:15	87610	87070	87340	87280	1,207,960.00
03.06.2026 16:45	87570	86680	87320	87000	1,203,369.00
03.06.2026 17:15	87000	86320	86900	86510	1,099,841.00
03.06.2026 17:45	90500	85550	86110	86110	7,499,319.00
04.06.2026 09:15	86110	86110	86110	86110	0.00
04.06.2026 09:45	91990	86110	-99.99	-99.99	0.00
04.06.2026 10:15	89600	84000	86970	86120	134,303.00
04.06.2026 10:45	86130	85320	86130	85570	340,857.00
04.06.2026 11:15	85270	83860	85270	83860	468,221.00
04.06.2026 11:45	83950	83420	83860	83850	533,133.00
04.06.2026 12:15	84200	83850	83850	84050	580,640.00
04.06.2026 12:45	85000	83900	83990	84520	539,088.00
04.06.2026 13:15	85110	84290	84520	84590	533,893.00
04.06.2026 13:45	84940	84560	84630	84610	218,512.00
04.06.2026 14:15	84890	84600	84610	84650	339,441.00
04.06.2026 14:45	84700	84190	84650	84330	396,880.00
04.06.2026 15:15	84430	84150	84270	84400	135,766.00
04.06.2026 15:45	84590	84110	84450	84280	335,459.00
04.06.2026 16:15	84500	84110	84210	84310	370,755.00
04.06.2026 16:45	84210	83510	84200	83730	1,373,289.00
04.06.2026 17:15	84030	83430	83620	84020	903,823.00
04.06.2026 17:45	84430	77000	84420	84000	2,759,433.00
05.06.2026 09:15	84000	84000	84000	84000	0.00
05.06.2026 09:45	91260	82000	-99.99	-99.99	0.00
05.06.2026 10:15	91990	83000	84000	84060	1,414,030.00
05.06.2026 10:45	84680	83840	84050	84300	507,401.00
05.06.2026 11:15	84620	84030	84290	84430	488,843.00
05.06.2026 11:45	84510	84160	84440	84380	1,568,829.00
05.06.2026 12:15	84810	84240	84450	84810	349,231.00
05.06.2026 12:45	85470	84520	84810	84970	460,374.00
05.06.2026 13:15	85230	83880	84860	84420	552,374.00
05.06.2026 13:47	85070	83650	84410	84500	3,003,954.00
05.06.2026 14:15	84500	84500	84500	84500	0.00
05.06.2026 14:45	84500	84500	84500	84500	0.00
05.06.2026 15:15	84500	84500	84500	84500	0.00
05.06.2026 15:45	84500	84500	84500	84500	0.00
05.06.2026 16:15	84500	84500	84500	84500	0.00
05.06.2026 16:45	84500	84500	84500	84500	0.00
05.06.2026 17:15	84500	84500	84500	84500	0.00
05.06.2026 17:45	84500	84500	84500	84500	0.00
08.06.2026 09:15	84500	84500	84500	84500	0.00
08.06.2026 09:45	84500	84500	-99.99	-99.99	0.00
08.06.2026 10:15	85770	84320	84920	85700	1,978,716.00
08.06.2026 10:45	85980	84520	85920	85130	701,998.00
08.06.2026 11:15	84890	84120	84890	84190	451,021.00
08.06.2026 11:45	84410	83800	84180	83850	439,823.00
08.06.2026 12:15	84140	83210	83850	83950	808,294.00
08.06.2026 12:45	84300	83760	83840	84240	575,785.00
08.06.2026 13:15	84300	83960	84270	84070	762,085.00
08.06.2026 13:45	84150	83370	84100	83790	922,332.00
08.06.2026 14:15	84180	83780	83890	83940	871,050.00
08.06.2026 14:45	84260	83600	84030	83910	1,202,724.00
08.06.2026 15:15	84160	83630	83820	83870	643,297.00
08.06.2026 15:45	85060	83870	83870	84990	529,410.00
08.06.2026 16:15	85180	84730	84980	84810	786,320.00
08.06.2026 16:45	85520	84520	84800	85380	1,099,333.00
08.06.2026 17:15	86800	85360	85390	86800	1,589,849.00
08.06.2026 17:45	86320	82850	86170	86170	4,201,649.00
09.06.2026 09:15	86170	86170	86170	86170	0.00
09.06.2026 09:45	88000	86170	-99.99	-99.99	0.00
09.06.2026 10:15	86170	84400	86000	85570	381,880.00
09.06.2026 10:45	85620	84810	85590	84920	584,187.00
09.06.2026 11:15	84980	84430	84900	84480	540,386.00
09.06.2026 11:45	84510	83750	84430	83810	475,517.00
09.06.2026 12:15	84170	83750	83810	84170	546,978.00
09.06.2026 12:45	84400	83330	84270	83550	627,808.00
09.06.2026 13:15	84480	83460	83530	84450	370,621.00
09.06.2026 13:45	85060	84170	84370	84860	404,043.00
09.06.2026 14:15	85190	84660	84880	85120	451,881.00
09.06.2026 14:45	85490	84840	85190	85290	1,279,089.00
09.06.2026 15:15	85520	84930	85350	85490	879,880.00
09.06.2026 15:45	85790	85430	85460	85620	764,116.00
09.06.2026 16:15	85820	85320	85620	85380	986,008.00
09.06.2026 16:45	85480	84720	85400	85340	1,126,256.00
09.06.2026 17:17	85260	83110	85180	83110	908,693.00
09.06.2026 17:45	84390	82800	83110	84320	3,669,594.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	60,960.77	60,055.88	60,960.77	60,913.14	23,023.00
12.06.2025	60,960.77	58,512.81	60,922.67	59,103.37	62,942.00
15.06.2025	60,474.99	55,979.13	58,512.81	60,093.98	39,166.00
16.06.2025	61,437.03	60,151.13	60,198.76	61,379.88	53,988.00
17.06.2025	62,865.79	61,570.38	61,570.38	62,865.79	54,165.00
18.06.2025	64,656.52	62,761.02	63,056.30	64,304.09	75,374.00
19.06.2025	65,637.60	64,351.71	64,351.71	65,637.60	55,079.00
22.06.2025	68,580.87	66,485.34	67,066.37	68,580.87	67,134.00
23.06.2025	68,895.20	66,752.04	68,590.39	66,980.65	59,923.00
24.06.2025	63,856.41	62,389.54	63,856.41	63,056.30	135,469.00
25.06.2025	65,561.40	62,865.79	63,056.30	65,475.68	40,983.00
26.06.2025	65,713.80	64,370.76	65,123.25	64,761.29	56,114.00
29.06.2025	65,723.33	64,847.02	65,237.55	65,704.28	23,010.00
30.06.2025	66,513.92	65,094.67	65,866.21	66,428.19	32,344.00
01.07.2025	66,552.02	65,228.02	66,485.34	65,228.02	37,433.00
02.07.2025	66,399.61	65,228.02	65,628.08	66,199.59	31,287.00
03.07.2025	66,675.84	65,218.50	66,513.92	66,199.59	45,000.00
06.07.2025	66,675.84	65,323.28	66,390.09	66,390.09	16,770.00
07.07.2025	67,056.85	65,675.70	66,380.56	66,675.84	32,445.00
08.07.2025	67,190.20	65,561.40	66,923.50	66,656.79	39,749.00
09.07.2025	69,866.76	66,856.82	66,856.82	69,819.13	65,809.00
10.07.2025	70,333.49	68,914.25	70,171.56	69,333.35	41,856.00
13.07.2025	69,533.38	68,066.51	68,961.87	69,533.38	24,534.00
14.07.2025	69,857.23	68,352.26	69,533.38	68,999.97	39,602.00
15.07.2025	69,495.28	67,952.21	68,552.29	68,180.81	30,332.00
16.07.2025	68,580.87	66,532.97	67,952.21	66,828.24	29,134.00
17.07.2025	68,476.09	67,190.20	67,571.20	68,476.09	41,866.00
20.07.2025	68,885.67	68,485.61	68,866.62	68,723.74	13,358.00
21.07.2025	68,723.74	67,666.45	68,723.74	67,847.43	23,668.00
22.07.2025	68,533.24	67,514.05	67,818.86	68,180.81	27,342.00
23.07.2025	69,523.85	67,923.63	68,580.87	69,485.75	33,154.00
24.07.2025	69,276.20	66,742.52	68,980.92	67,152.10	80,679.00
27.07.2025	67,437.85	66,266.26	67,152.10	66,418.66	16,491.00
28.07.2025	67,266.40	65,466.15	66,494.86	65,913.83	26,768.00
29.07.2025	67,294.97	65,437.58	65,790.01	66,675.84	40,329.00
30.07.2025	67,599.78	65,342.33	67,333.08	65,342.33	35,517.00
31.07.2025	66,485.34	65,266.12	65,342.33	66,028.13	38,924.00
04.08.2025	65,913.83	64,170.74	64,180.26	64,532.69	34,621.00
05.08.2025	64,808.92	62,503.84	64,227.89	62,741.97	45,070.00
06.08.2025	64,104.06	61,922.81	62,675.29	63,608.75	54,310.00
07.08.2025	67,199.72	64,065.96	64,227.89	66,456.76	115,820.00
10.08.2025	67,152.10	65,123.25	66,456.76	65,247.07	21,886.00
11.08.2025	65,428.05	63,456.35	65,247.07	63,904.03	46,560.00
12.08.2025	64,847.02	63,637.33	63,904.03	63,856.41	31,062.00
13.08.2025	65,113.72	63,542.08	63,856.41	64,551.74	25,276.00
14.08.2025	65,828.11	64,104.06	64,789.87	65,828.11	27,480.00
17.08.2025	67,256.87	66,275.79	66,675.84	67,256.87	11,894.00
18.08.2025	67,256.87	66,151.96	67,256.87	66,504.39	17,868.00
19.08.2025	67,466.43	66,028.13	66,504.39	66,675.84	18,329.00
20.08.2025	69,466.70	65,961.46	66,675.84	68,580.87	61,267.00
21.08.2025	70,866.90	68,304.64	68,590.39	70,276.34	55,655.00
24.08.2025	71,990.86	70,876.42	70,924.05	71,628.90	19,402.00
25.08.2025	71,533.65	70,371.59	71,438.40	70,981.20	36,465.00
26.08.2025	71,162.17	69,885.81	70,962.15	70,285.86	41,203.00
27.08.2025	71,619.38	70,628.77	70,847.84	71,438.40	26,850.00
28.08.2025	72,505.66	71,011.50	72,263.10	71,312.27	44,797.00
31.08.2025	71,865.31	70,778.64	70,798.05	71,506.32	9,273.00
01.09.2025	73,320.66	71,157.03	71,506.32	71,981.73	27,734.00
02.09.2025	74,019.23	72,554.17	72,554.17	74,019.23	120,620.00
03.09.2025	75,629.82	73,087.80	73,796.07	75,387.26	81,804.00
04.09.2025	75,726.84	72,476.55	75,581.31	73,252.74	91,350.00
07.09.2025	73,825.18	72,243.70	72,893.75	73,611.73	25,581.00
08.09.2025	74,785.71	73,796.07	74,708.09	74,368.51	56,828.00
09.09.2025	75,251.43	74,368.51	74,368.51	74,756.61	71,000.00
10.09.2025	75,037.97	73,931.91	74,756.61	74,999.16	48,605.00
11.09.2025	75,367.85	74,184.17	75,076.78	74,999.16	30,743.00
14.09.2025	75,183.51	74,125.95	74,708.09	74,776.01	16,822.00
15.09.2025	75,096.19	72,282.51	74,776.01	73,213.93	40,979.00
16.09.2025	74,581.96	71,312.27	73,213.93	74,048.33	65,198.00
17.09.2025	75,057.38	71,739.18	74,611.07	71,797.39	35,606.00
18.09.2025	73,485.60	71,710.07	71,797.39	73,475.90	53,162.00
21.09.2025	74,310.30	72,282.51	73,475.90	72,486.26	41,660.00
25.09.2025	74,242.38	72,835.54	73,427.38	74,222.98	45,449.00
28.09.2025	75,668.63	74,902.14	74,902.14	75,338.75	19,304.00
29.09.2025	76,493.33	75,096.19	75,678.33	75,775.35	36,866.00
30.09.2025	77,706.12	76,163.45	76,192.55	77,686.72	71,831.00
05.10.2025	80,383.97	79,209.98	79,559.27	80,383.97	34,191.00
08.10.2025	80,383.97	79,200.28	80,383.97	80,180.22	17,135.00
09.10.2025	82,596.10	80,529.50	80,529.50	82,596.10	31,606.00
12.10.2025	81,363.91	80,044.39	81,179.56	81,014.62	22,382.00
15.10.2025	81,257.18	78,220.34	81,257.18	78,220.34	40,590.00
16.10.2025	79,112.96	77,376.24	78,278.56	79,112.96	26,743.00
19.10.2025	79,112.96	77,191.90	79,112.96	78,181.54	18,540.00
20.10.2025	79,248.79	76,367.20	78,171.83	76,367.20	45,880.00
21.10.2025	77,036.66	75,872.38	76,619.46	76,367.20	20,202.00
22.10.2025	78,394.99	76,231.36	76,367.20	77,415.05	46,550.00
23.10.2025	79,355.52	77,735.23	77,735.23	79,035.34	27,056.00
26.10.2025	80,675.04	80,073.49	80,529.50	80,616.83	14,713.00
27.10.2025	81,014.62	79,598.08	80,626.53	80,219.03	20,514.00
28.10.2025	80,044.39	78,424.09	79,898.85	79,006.24	25,454.00
29.10.2025	80,335.46	79,015.94	79,015.94	79,636.89	19,511.00
30.10.2025	83,090.92	79,607.78	80,044.39	83,090.92	77,989.00
02.11.2025	83,381.99	82,208.01	82,469.97	83,362.59	11,477.00
03.11.2025	86,894.25	83,052.12	83,634.26	86,651.69	52,794.00
04.11.2025	86,855.44	85,526.21	86,341.21	86,651.69	37,120.00
05.11.2025	88,000.31	85,506.81	86,641.98	87,680.14	35,384.00
06.11.2025	88,999.66	87,321.15	88,039.12	88,378.71	65,584.00
09.11.2025	89,319.83	87,612.22	88,378.71	88,388.41	13,160.00
10.11.2025	88,863.82	87,000.97	88,291.38	87,369.66	25,191.00
11.11.2025	88,242.87	86,515.85	87,204.72	87,961.50	31,028.00
12.11.2025	89,630.31	87,961.50	87,961.50	89,601.20	26,342.00
13.11.2025	90,464.71	88,359.30	89,601.20	89,882.57	33,468.00
16.11.2025	90,406.50	89,882.57	89,882.57	90,348.28	11,012.00
17.11.2025	92,172.32	90,134.83	90,377.39	92,143.22	27,057.00
18.11.2025	93,026.13	90,619.95	91,415.54	91,396.14	24,898.00
19.11.2025	95,083.03	89,960.19	93,142.56	91,425.24	40,958.00
20.11.2025	92,414.88	88,873.52	91,425.24	89,999.00	24,011.00
23.11.2025	87,030.08	85,089.61	86,040.44	86,108.36	31,847.00
24.11.2025	87,282.34	85,962.82	86,273.30	86,370.32	29,120.00
25.11.2025	87,544.30	85,293.36	86,583.77	85,865.80	32,405.00
26.11.2025	87,059.19	84,420.15	86,661.39	85,351.57	50,573.00
27.11.2025	86,151.10	82,903.65	84,285.54	84,295.41	46,721.00
30.11.2025	85,420.67	83,308.35	83,495.89	85,381.18	23,176.00
01.12.2025	87,148.03	83,900.59	85,381.18	86,072.13	37,979.00
02.12.2025	86,901.27	84,453.34	86,545.92	84,542.18	40,709.00
03.12.2025	85,460.15	83,900.59	84,660.63	84,561.92	29,147.00
04.12.2025	85,874.72	84,058.52	85,874.72	84,917.26	25,712.00
07.12.2025	84,887.65	83,564.98	84,887.65	83,801.88	15,052.00
08.12.2025	84,690.24	83,407.05	83,801.88	83,574.85	27,956.00
09.12.2025	86,772.95	81,729.04	83,318.22	84,798.82	49,547.00
10.12.2025	85,302.22	83,170.16	84,897.52	83,249.12	26,323.00
11.12.2025	84,739.59	83,268.86	83,268.86	84,640.88	27,814.00
14.12.2025	85,519.37	83,713.04	85,460.15	85,085.06	8,430.00
15.12.2025	85,400.93	82,133.74	85,223.25	82,370.63	27,136.00
16.12.2025	82,765.46	80,307.67	81,946.20	80,919.65	43,799.00
17.12.2025	81,669.82	79,952.32	80,643.27	81,541.50	29,377.00
18.12.2025	85,085.06	83,258.99	83,298.48	83,446.54	57,253.00
21.12.2025	84,433.60	83,081.32	83,456.41	83,446.54	9,911.00
22.12.2025	83,624.21	82,538.43	83,446.54	82,933.26	23,061.00
23.12.2025	84,394.12	82,341.02	82,419.99	84,098.00	42,396.00
24.12.2025	86,723.59	84,403.99	84,552.05	85,973.42	49,890.00
25.12.2025	86,111.61	83,910.46	86,111.61	83,920.33	30,007.00
28.12.2025	84,739.59	83,022.10	83,239.25	84,443.47	29,353.00
29.12.2025	84,690.24	82,044.90	84,443.47	82,617.40	30,148.00
30.12.2025	83,861.10	82,183.09	82,617.40	83,861.10	30,756.00
31.12.2025	84,088.13	82,469.34	83,851.23	83,989.42	33,493.00
01.01.2026	84,937.00	83,801.88	83,801.88	84,937.00	15,043.00
05.01.2026	85,677.30	83,792.01	84,690.24	84,996.23	42,185.00
06.01.2026	86,457.09	83,999.29	84,996.23	84,650.76	25,524.00
07.01.2026	84,285.54	81,294.73	84,098.00	81,729.04	70,518.00
08.01.2026	81,827.75	79,281.12	81,699.43	80,435.98	81,759.00
09.01.2026	82,242.32	80,653.14	80,820.94	81,541.50	22,912.00
12.01.2026	81,541.50	79,952.32	81,284.86	80,939.39	29,164.00
13.01.2026	82,153.48	79,725.30	80,939.39	82,005.42	51,652.00
14.01.2026	83,634.08	82,617.40	82,617.40	83,199.77	37,272.00
15.01.2026	83,199.77	80,347.15	83,199.77	80,633.40	37,929.00
16.01.2026	84,275.67	80,347.15	81,186.15	81,117.06	46,340.00
19.01.2026	82,074.51	80,445.86	81,265.12	81,018.35	32,688.00
20.01.2026	81,798.14	79,281.12	81,215.77	80,445.86	35,855.00
21.01.2026	81,432.92	79,557.50	80,959.13	80,949.26	28,494.00
22.01.2026	82,015.29	79,814.13	82,015.29	80,426.11	35,413.00
23.01.2026	82,469.34	80,129.99	80,129.99	82,469.34	48,622.00
26.01.2026	83,110.93	81,541.50	82,469.34	82,360.76	26,669.00
27.01.2026	83,308.35	82,262.06	82,360.76	82,262.06	24,636.00
28.01.2026	84,058.52	82,558.18	82,716.11	84,058.52	34,860.00
29.01.2026	85,183.77	83,505.76	84,098.00	85,164.03	35,635.00
30.01.2026	86,082.00	83,989.42	85,164.03	86,082.00	25,948.00
02.02.2026	88,273.29	84,117.74	85,716.79	88,273.29	56,189.00
03.02.2026	90,306.64	88,283.16	88,283.16	90,306.64	62,779.00
04.02.2026	90,770.56	85,479.89	90,711.34	88,500.31	56,622.00
05.02.2026	89,408.41	87,700.79	88,500.31	89,408.41	57,825.00
06.02.2026	89,408.41	88,135.10	89,408.41	89,082.68	20,699.00
09.02.2026	90,810.05	89,171.52	89,368.93	90,810.05	31,786.00
10.02.2026	93,376.42	90,533.67	90,810.05	93,376.42	35,243.00
11.02.2026	93,346.80	91,846.46	93,208.62	93,080.30	30,699.00
12.02.2026	94,077.23	93,080.30	93,080.30	93,800.85	25,427.00
13.02.2026	94,491.80	92,231.42	93,149.39	93,968.66	22,577.00
16.02.2026	96,386.97	94,412.84	94,797.79	96,238.91	28,426.00
17.02.2026	96,189.55	94,768.18	95,696.02	95,103.78	42,808.00
18.02.2026	96,238.91	94,787.92	94,787.92	96,150.07	26,660.00
19.02.2026	99,367.91	95,646.67	96,041.49	98,509.16	76,268.00
20.02.2026	100,582.00	97,689.89	98,706.57	100,285.88	54,103.00
23.02.2026	100,483.29	98,213.04	100,364.84	98,627.61	21,726.00
24.02.2026	99,594.93	96,021.75	98,894.11	97,423.39	34,800.00
25.02.2026	98,706.57	95,952.66	98,311.74	97,097.65	28,290.00
26.02.2026	97,867.57	95,251.84	97,255.58	97,225.97	22,365.00
27.02.2026	97,423.39	93,277.71	97,225.97	94,620.12	29,679.00
02.03.2026	102,654.83	98,706.57	98,706.57	102,654.83	91,452.00
04.03.2026	106,297.11	102,052.72	104,303.23	104,678.32	88,811.00
05.03.2026	110,590.84	104,332.85	105,023.79	110,590.84	92,711.00
06.03.2026	115,782.81	112,041.83	113,413.85	115,486.69	62,921.00
09.03.2026	120,194.99	111,893.77	118,951.29	114,588.46	114,915.00
10.03.2026	110,571.10	103,641.90	110,571.10	108,182.40	71,952.00
11.03.2026	108,962.18	104,135.43	106,780.77	104,135.43	56,997.00
12.03.2026	108,379.82	105,171.85	106,149.05	108,123.18	46,876.00
13.03.2026	108,873.35	106,918.96	107,698.74	108,478.52	19,557.00
16.03.2026	110,551.36	103,760.35	109,070.76	106,109.56	50,639.00
17.03.2026	108,675.93	105,625.90	106,109.56	108,675.93	36,112.00
18.03.2026	114,499.62	105,734.48	108,478.52	114,124.54	74,954.00
19.03.2026	117,460.82	114,381.17	116,375.05	116,868.58	70,458.00
20.03.2026	117,954.35	114,835.22	116,868.58	117,855.65	57,285.00
23.03.2026	117,855.65	107,205.21	117,855.65	107,876.41	75,610.00
24.03.2026	110,156.53	107,876.41	107,876.41	109,524.81	45,342.00
25.03.2026	109,465.59	106,010.86	109,465.59	108,596.97	34,516.00
26.03.2026	110,541.49	107,590.16	109,060.89	109,465.59	26,482.00
27.03.2026	109,465.59	103,740.61	108,083.70	105,023.79	49,530.00
30.03.2026	106,306.98	102,161.30	104,925.09	106,030.60	52,751.00
31.03.2026	106,701.80	103,227.33	104,036.73	104,550.00	36,556.00
03.04.2026	108,190.00	103,220.00	105,810.00	103,860.00	23,616.00
06.04.2026	105,200.00	100,700.00	104,000.00	101,130.00	30,398.00
09.04.2026	104,510.00	99,100.00	100,130.00	102,500.00	50,617.00
10.04.2026	106,800.00	102,610.00	103,570.00	105,110.00	27,385.00
13.04.2026	109,250.00	105,340.00	105,340.00	106,000.00	36,557.00
14.04.2026	104,920.00	101,360.00	104,200.00	101,500.00	37,668.00
15.04.2026	102,550.00	100,010.00	101,610.00	101,250.00	31,176.00
16.04.2026	102,010.00	98,760.00	101,250.00	99,000.00	28,324.00
17.04.2026	99,470.00	97,700.00	98,650.00	97,890.00	17,639.00
20.04.2026	100,130.00	96,320.00	97,900.00	97,000.00	35,994.00
23.04.2026	100,890.00	97,780.00	98,650.00	99,910.00	33,233.00
24.04.2026	101,300.00	98,630.00	100,030.00	98,980.00	34,610.00
27.04.2026	99,890.00	97,000.00	98,250.00	97,000.00	22,005.00
28.04.2026	99,800.00	96,950.00	97,930.00	98,830.00	32,768.00
29.04.2026	102,190.00	97,150.00	98,830.00	101,800.00	39,682.00
30.04.2026	104,300.00	100,450.00	101,800.00	100,690.00	43,400.00
01.05.2026	100,760.00	98,100.00	99,570.00	99,090.00	15,063.00
04.05.2026	99,030.00	96,700.00	99,030.00	98,240.00	39,651.00
05.05.2026	99,900.00	97,460.00	99,090.00	98,760.00	27,080.00
06.05.2026	98,450.00	94,100.00	97,750.00	94,850.00	55,766.00
07.05.2026	95,970.00	92,240.00	94,870.00	92,240.00	99,596.00
08.05.2026	94,600.00	92,410.00	92,410.00	93,480.00	21,201.00
11.05.2026	97,200.00	93,710.00	95,340.00	94,610.00	43,594.00
12.05.2026	97,340.00	94,800.00	94,810.00	97,130.00	37,476.00
13.05.2026	97,390.00	93,300.00	96,710.00	93,550.00	28,807.00
14.05.2026	96,400.00	93,000.00	93,000.00	96,000.00	26,062.00
15.05.2026	97,200.00	93,070.00	96,000.00	94,140.00	16,643.00
18.05.2026	95,990.00	91,150.00	94,890.00	91,440.00	34,506.00
19.05.2026	95,490.00	91,440.00	91,440.00	94,290.00	24,106.00
20.05.2026	98,900.00	95,020.00	95,100.00	96,610.00	47,036.00
25.05.2026	93,710.00	91,370.00	92,750.00	92,270.00	66,684.00
26.05.2026	93,220.00	90,450.00	92,350.00	90,450.00	35,612.00
27.05.2026	91,530.00	85,210.00	90,100.00	86,930.00	87,452.00
28.05.2026	89,720.00	87,440.00	88,350.00	88,070.00	48,884.00
29.05.2026	87,770.00	86,250.00	87,770.00	86,670.00	46,454.00
01.06.2026	86,380.00	84,400.00	85,900.00	84,800.00	45,837.00
02.06.2026	86,990.00	83,590.00	83,590.00	84,540.00	43,731.00
03.06.2026	87,610.00	83,260.00	84,450.00	86,110.00	55,584.00
04.06.2026	86,970.00	83,420.00	86,970.00	84,000.00	29,112.00
05.06.2026	85,470.00	83,270.00	84,000.00	84,500.00	21,272.00
08.06.2026	86,800.00	83,210.00	84,920.00	86,170.00	58,345.00
09.06.2026	86,050.00	83,320.00	86,000.00	84,320.00	51,364.00

צרו איתנו קשר *5988