גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:18	82080	82080	82080	82080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	81460	81460	81460	81460	0.00
26.10.2025 09:45	83080	82000	-99.99	-99.99	0.00
26.10.2025 10:15	83080	81460	83000	82950	808,427.00
26.10.2025 10:45	83150	82900	82950	82990	1,007,063.00
26.10.2025 11:15	83110	82890	82910	83110	332,083.00
26.10.2025 11:45	83150	82900	83070	83030	265,840.00
26.10.2025 12:15	83090	82890	82910	82900	305,577.00
26.10.2025 12:45	83060	82770	82800	82770	283,561.00
26.10.2025 13:15	82830	82630	82750	82810	306,136.00
26.10.2025 13:45	83040	82800	82810	83040	307,629.00
26.10.2025 14:15	83030	82960	83020	83010	400,936.00
26.10.2025 14:45	83020	83000	83020	83000	161,033.00
26.10.2025 15:15	83020	83000	83000	83020	144,441.00
26.10.2025 15:45	83090	82960	83020	83030	351,922.00
26.10.2025 16:15	83100	83060	83090	83090	806,803.00
26.10.2025 16:45	83090	83090	83090	83090	0.00
26.10.2025 17:15	83090	83090	83090	83090	0.00
26.10.2025 17:45	83090	83090	83090	83090	0.00
27.10.2025 09:15	83090	83090	83090	83090	0.00
27.10.2025 09:45	83100	83090	-99.99	-99.99	0.00
27.10.2025 10:15	83500	83090	83100	83190	539,242.00
27.10.2025 10:45	83260	82310	83190	82550	536,253.00
27.10.2025 11:15	82870	82220	82710	82220	312,355.00
27.10.2025 11:45	82470	82040	82260	82310	565,357.00
27.10.2025 12:15	82890	82270	82270	82790	298,214.00
27.10.2025 12:45	82790	82500	82790	82540	292,339.00
27.10.2025 13:15	82800	82480	82500	82680	181,814.00
27.10.2025 13:45	82900	82560	82610	82900	222,556.00
27.10.2025 14:15	82920	82650	82900	82820	184,537.00
27.10.2025 14:45	82890	82790	82830	82790	213,702.00
27.10.2025 15:15	82750	82610	82640	82710	228,238.00
27.10.2025 15:45	82730	82540	82710	82540	265,230.00
27.10.2025 16:15	82760	82380	82490	82730	329,451.00
27.10.2025 16:45	82640	82330	82640	82510	501,564.00
27.10.2025 17:15	82970	82500	82510	82900	429,606.00
27.10.2025 17:45	83670	82680	82930	82680	2,470,480.00
28.10.2025 09:15	82680	82680	82680	82680	0.00
28.10.2025 09:45	82100	82060	-99.99	-99.99	0.00
28.10.2025 10:15	82680	82100	82350	82270	1,173,572.00
28.10.2025 10:45	82390	81650	82290	81750	651,792.00
28.10.2025 11:15	82150	81510	81890	81520	325,763.00
28.10.2025 11:45	81890	81500	81500	81880	182,141.00
28.10.2025 12:15	81890	81530	81790	81670	227,783.00
28.10.2025 12:45	81600	81470	81530	81470	326,873.00
28.10.2025 13:15	81840	81500	81520	81500	146,004.00
28.10.2025 13:45	81770	81470	81500	81700	130,610.00
28.10.2025 14:15	81690	81470	81690	81540	412,069.00
28.10.2025 14:45	81540	81360	81490	81360	233,698.00
28.10.2025 15:15	81580	81360	81380	81410	257,286.00
28.10.2025 15:45	81890	81480	81480	81890	245,061.00
28.10.2025 16:15	82160	81610	81940	81610	325,802.00
28.10.2025 16:45	81890	81590	81590	81640	489,386.00
28.10.2025 17:15	81870	80800	81570	80870	585,821.00
28.10.2025 17:45	84610	81430	81430	81430	9,033,844.00
29.10.2025 09:15	81430	81430	81430	81430	0.00
29.10.2025 09:45	81430	81430	-99.99	-99.99	0.00
29.10.2025 10:15	82220	80910	81440	81900	139,656.00
29.10.2025 10:45	82300	82010	82010	82110	289,360.00
29.10.2025 11:15	82110	81450	82010	81600	132,473.00
29.10.2025 11:45	82100	81600	81600	82050	199,715.00
29.10.2025 12:15	82290	82020	82020	82220	180,867.00
29.10.2025 12:45	82670	82200	82290	82600	847,756.00
29.10.2025 13:15	82760	82510	82540	82600	160,340.00
29.10.2025 13:45	82800	82590	82590	82660	313,459.00
29.10.2025 14:15	82750	82590	82660	82690	172,761.00
29.10.2025 14:45	82760	82580	82710	82700	74,403.00
29.10.2025 15:15	82750	82600	82660	82680	358,066.00
29.10.2025 15:45	82700	82610	82680	82680	125,672.00
29.10.2025 16:15	82710	82310	82710	82310	222,722.00
29.10.2025 16:45	82490	81860	82280	82010	1,112,705.00
29.10.2025 17:15	82600	81870	82120	82010	1,212,481.00
29.10.2025 17:45	83000	82080	82080	82080	6,916,060.00
30.10.2025 09:15	82080	82080	82080	82080	0.00
30.10.2025 09:45	98230	86100	-99.99	-99.99	0.00
30.10.2025 10:15	89880	82080	82500	82660	17,218,253.00
30.10.2025 10:45	82660	82050	82660	82420	661,062.00
30.10.2025 11:15	82720	82110	82310	82700	527,620.00
30.10.2025 11:45	83950	82960	82990	83780	1,162,986.00
30.10.2025 12:15	84610	83300	83600	84540	1,687,627.00
30.10.2025 12:45	84570	84430	84540	84540	902,799.00
30.10.2025 13:15	84550	84230	84540	84470	452,682.00
30.10.2025 13:45	84600	84240	84470	84300	388,476.00
30.10.2025 14:15	85320	84400	84400	84750	934,716.00
30.10.2025 14:45	85110	84720	84720	84900	848,817.00
30.10.2025 15:15	85240	84870	84900	85160	873,871.00
30.10.2025 15:45	85200	84500	84970	84850	802,055.00
30.10.2025 16:15	85000	84500	84940	84740	787,488.00
30.10.2025 16:45	85150	84600	84860	85000	902,965.00
30.10.2025 17:15	85360	84900	84910	85330	1,788,748.00
30.10.2025 17:45	86130	85380	86000	85640	5,774,708.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	40,507.43	40,060.39	40,507.43	40,270.23	13,384.00
04.11.2024	40,324.97	39,978.28	40,142.50	40,115.13	19,316.00
05.11.2024	40,416.20	39,896.17	40,115.13	40,178.99	19,000.00
06.11.2024	41,465.38	40,370.58	40,370.58	41,465.38	42,921.00
07.11.2024	41,693.46	40,936.23	41,483.63	41,009.21	47,812.00
10.11.2024	41,875.93	41,100.45	41,100.45	41,875.93	24,488.00
11.11.2024	43,052.83	41,921.54	41,921.54	42,633.16	52,417.00
12.11.2024	42,541.93	41,967.16	42,332.09	41,967.16	34,018.00
13.11.2024	42,560.17	41,967.16	41,967.16	42,012.78	22,327.00
14.11.2024	42,432.45	41,328.53	42,368.59	41,775.57	44,255.00
17.11.2024	41,775.57	41,164.31	41,501.87	41,556.61	15,443.00
18.11.2024	42,167.87	41,511.00	41,556.61	42,167.87	32,954.00
19.11.2024	42,660.53	41,812.06	42,313.85	42,496.31	37,181.00
20.11.2024	43,463.38	42,423.33	42,697.02	42,423.33	41,694.00
21.11.2024	42,934.23	42,423.33	42,861.24	42,751.76	46,325.00
24.11.2024	43,873.93	42,770.01	42,770.01	43,700.59	29,884.00
25.11.2024	44,777.14	43,782.70	43,782.70	44,576.42	64,544.00
26.11.2024	44,886.62	44,092.89	44,576.42	44,886.62	36,359.00
27.11.2024	44,977.85	44,339.22	44,977.85	44,339.22	42,636.00
28.11.2024	45,205.93	44,457.82	45,014.34	44,457.82	62,355.00
01.12.2024	45,546.51	44,457.82	44,457.82	45,480.81	20,293.00
02.12.2024	46,053.31	44,645.52	45,555.89	44,880.16	33,596.00
03.12.2024	45,264.95	44,617.37	44,636.14	44,917.70	25,635.00
04.12.2024	45,283.72	44,636.14	45,049.09	44,936.47	20,160.00
05.12.2024	45,424.50	44,335.81	45,424.50	44,485.98	28,293.00
08.12.2024	45,049.09	44,729.99	44,814.46	44,870.77	16,164.00
09.12.2024	45,330.65	44,617.37	44,870.77	44,617.37	25,711.00
10.12.2024	45,058.47	44,589.21	45,049.09	44,739.38	20,891.00
11.12.2024	45,077.25	44,138.72	44,861.39	44,138.72	23,021.00
12.12.2024	44,439.05	43,575.61	44,119.95	44,054.26	39,942.00
15.12.2024	44,335.81	43,538.07	44,054.26	44,185.65	17,633.00
16.12.2024	44,185.65	43,641.31	44,185.65	44,129.34	28,223.00
17.12.2024	44,016.71	43,284.67	43,735.16	43,387.90	33,594.00
18.12.2024	43,904.09	43,172.04	43,340.98	43,472.37	32,215.00
19.12.2024	43,678.85	43,143.89	43,472.37	43,547.45	84,224.00
22.12.2024	44,016.71	43,547.45	43,547.45	43,810.24	9,571.00
23.12.2024	43,922.86	43,369.13	43,829.01	43,650.69	22,961.00
24.12.2024	45,781.14	43,453.60	43,547.45	45,049.09	78,628.00
25.12.2024	45,480.81	44,204.42	45,049.09	44,795.69	24,774.00
26.12.2024	44,814.46	43,941.63	44,392.12	44,063.64	50,435.00
29.12.2024	44,532.90	43,847.78	44,298.27	43,857.17	18,420.00
30.12.2024	43,857.17	43,350.36	43,829.01	43,556.84	38,272.00
31.12.2024	44,870.77	43,284.67	43,284.67	44,579.83	45,289.00
01.01.2025	45,199.25	44,673.68	45,124.17	44,992.78	17,575.00
02.01.2025	46,550.73	45,058.47	45,058.47	46,550.73	57,204.00
05.01.2025	47,939.74	46,832.28	46,916.75	47,676.95	39,937.00
06.01.2025	49,460.15	47,770.81	47,780.19	49,065.97	72,675.00
07.01.2025	49,544.61	48,268.22	49,413.22	48,333.92	61,195.00
08.01.2025	48,972.11	47,583.10	48,615.48	47,986.67	51,220.00
09.01.2025	48,521.62	47,536.17	48,333.92	48,521.62	35,587.00
12.01.2025	50,098.34	49,234.90	49,234.90	50,051.42	48,062.00
13.01.2025	51,468.58	50,051.42	50,051.42	50,961.78	77,968.00
14.01.2025	51,909.69	50,492.52	51,618.75	50,839.77	82,082.00
15.01.2025	51,947.23	50,727.15	50,839.77	51,947.23	50,257.00
16.01.2025	52,266.33	51,440.43	52,191.25	51,477.97	29,735.00
19.01.2025	52,097.40	51,477.97	51,477.97	51,984.77	20,490.00
20.01.2025	52,069.24	51,515.51	51,994.16	51,778.30	30,895.00
21.01.2025	51,815.84	50,839.77	51,778.30	51,515.51	42,878.00
22.01.2025	51,900.31	50,276.66	51,759.53	50,952.40	44,588.00
23.01.2025	51,177.64	49,657.24	51,093.18	50,117.11	48,598.00
26.01.2025	50,342.36	48,624.86	50,210.96	50,304.82	37,089.00
27.01.2025	50,267.28	49,178.59	50,267.28	49,460.15	41,935.00
28.01.2025	50,117.11	48,108.67	49,554.00	48,493.47	48,651.00
29.01.2025	49,722.93	48,427.77	48,615.48	49,572.77	54,360.00
30.01.2025	49,657.24	48,549.78	49,403.83	48,906.42	47,592.00
02.02.2025	50,727.15	49,272.44	49,272.44	50,530.06	26,101.00
03.02.2025	51,036.86	49,554.00	50,304.82	50,623.91	35,132.00
04.02.2025	52,078.62	50,361.13	50,717.77	51,468.58	47,715.00
05.02.2025	52,491.57	51,468.58	51,468.58	52,059.85	33,322.00
06.02.2025	52,134.94	51,759.53	52,059.85	51,815.84	35,378.00
09.02.2025	52,134.94	51,149.49	51,787.68	52,134.94	12,596.00
10.02.2025	54,274.77	51,815.84	52,134.94	54,274.77	62,378.00
11.02.2025	54,246.61	53,308.09	54,246.61	53,871.20	33,491.00
12.02.2025	54,875.42	53,636.57	53,871.20	54,246.61	40,649.00
13.02.2025	54,068.29	52,923.30	53,627.19	53,364.40	41,785.00
16.02.2025	54,368.62	53,505.18	54,077.68	53,645.96	25,149.00
17.02.2025	54,237.23	53,721.04	53,721.04	53,946.28	22,602.00
18.02.2025	54,734.64	53,974.44	54,227.84	54,734.64	38,402.00
19.02.2025	55,260.22	54,443.70	54,762.80	54,575.10	23,169.00
20.02.2025	57,606.52	54,866.04	54,903.58	56,470.91	88,005.00
23.02.2025	57,991.32	56,057.96	56,470.91	57,249.88	32,637.00
24.02.2025	57,709.76	56,480.30	57,249.88	56,836.93	35,111.00
25.02.2025	58,423.04	56,771.24	56,827.55	58,038.24	56,383.00
26.02.2025	58,535.66	56,686.77	58,057.01	56,987.10	41,249.00
27.02.2025	57,127.88	56,499.07	57,034.02	56,564.76	60,480.00
02.03.2025	56,508.45	55,654.40	56,499.07	56,311.36	20,265.00
03.03.2025	57,193.57	55,785.79	55,851.49	56,348.90	72,915.00
04.03.2025	56,151.81	53,730.42	56,151.81	53,730.42	74,410.00
05.03.2025	54,603.25	52,998.38	53,739.81	53,204.85	76,817.00
06.03.2025	54,030.75	51,402.89	53,467.64	51,412.27	85,438.00
09.03.2025	52,838.83	51,843.99	51,853.38	52,726.21	22,286.00
10.03.2025	53,495.79	51,431.04	53,167.31	51,496.74	69,868.00
11.03.2025	51,459.20	50,248.51	51,459.20	50,670.84	83,294.00
12.03.2025	52,744.98	50,774.08	50,792.85	51,919.08	60,104.00
13.03.2025	52,970.22	51,919.08	51,919.08	51,956.62	60,013.00
16.03.2025	53,383.17	52,538.50	52,547.89	53,317.47	15,884.00
17.03.2025	53,279.93	52,041.08	52,838.83	52,744.98	39,420.00
18.03.2025	52,557.27	51,534.28	52,557.27	52,003.54	42,586.00
19.03.2025	51,984.77	50,867.93	51,675.06	51,102.56	24,311.00
20.03.2025	52,031.70	50,398.67	51,243.34	51,036.86	42,684.00
23.03.2025	50,989.94	48,596.71	50,595.76	49,047.20	34,921.00
24.03.2025	50,999.32	49,178.59	49,178.59	50,999.32	37,826.00
25.03.2025	52,622.97	51,496.74	51,496.74	52,134.94	29,780.00
26.03.2025	54,903.58	52,425.88	52,604.20	53,608.42	63,749.00
27.03.2025	55,935.95	52,407.11	53,073.46	55,935.95	93,484.00
30.03.2025	56,217.51	54,950.50	55,372.84	56,086.12	18,600.00
31.03.2025	55,776.40	53,589.65	55,401.00	53,918.13	58,533.00
01.04.2025	55,419.77	54,434.32	54,443.70	55,372.84	49,271.00
02.04.2025	57,794.23	55,457.31	55,457.31	57,794.23	74,850.00
03.04.2025	57,429.17	55,152.37	56,391.64	55,382.93	70,359.00
06.04.2025	53,317.48	49,590.06	51,876.47	52,356.81	77,754.00
07.04.2025	52,376.02	49,609.27	50,310.57	52,279.95	101,045.00
08.04.2025	54,566.36	52,683.44	52,846.75	53,538.44	61,931.00
09.04.2025	53,941.92	50,589.16	52,068.60	51,357.70	125,103.00
10.04.2025	54,672.03	52,414.45	54,614.39	52,587.37	72,233.00
14.04.2025	54,537.54	53,797.82	53,797.82	54,316.58	23,648.00
15.04.2025	55,142.76	54,258.94	54,316.58	54,931.42	29,590.00
16.04.2025	54,931.42	53,692.14	54,537.54	54,739.28	25,536.00
17.04.2025	55,719.17	54,739.28	54,739.28	55,719.17	18,806.00
20.04.2025	56,958.44	56,266.75	56,353.21	56,795.13	21,054.00
21.04.2025	56,795.13	55,719.17	56,795.13	56,026.59	16,257.00
22.04.2025	57,160.18	56,228.33	56,391.64	56,718.27	48,039.00
23.04.2025	57,563.67	56,679.84	57,160.18	56,679.84	44,976.00
24.04.2025	56,968.05	55,940.12	56,679.84	56,535.74	46,329.00
27.04.2025	57,150.58	56,362.82	56,660.63	56,622.20	15,342.00
28.04.2025	56,631.81	55,594.28	56,535.74	55,892.09	42,211.00
29.04.2025	55,892.09	55,133.16	55,776.81	55,603.89	36,989.00
04.05.2025	56,295.57	55,017.88	56,295.57	55,017.88	30,698.00
05.05.2025	54,518.33	52,645.01	53,413.55	54,364.62	64,939.00
06.05.2025	55,267.65	54,182.09	54,249.34	54,374.22	77,962.00
07.05.2025	55,671.14	54,470.29	55,181.19	55,229.22	57,415.00
08.05.2025	56,660.63	55,152.37	55,719.17	56,583.78	75,752.00
11.05.2025	57,304.28	56,737.49	57,064.11	56,987.26	16,883.00
12.05.2025	58,216.93	57,294.68	57,352.32	58,024.79	100,781.00
13.05.2025	58,562.77	57,323.50	57,928.72	58,562.77	61,634.00
14.05.2025	59,542.66	58,572.37	58,572.37	59,542.66	73,053.00
15.05.2025	59,321.70	58,178.50	58,947.04	59,321.70	43,660.00
18.05.2025	60,042.21	59,196.81	59,321.70	59,898.11	19,541.00
19.05.2025	59,898.11	58,168.89	59,898.11	58,466.70	39,089.00
20.05.2025	59,552.26	58,591.59	58,591.59	59,033.50	33,637.00
21.05.2025	59,878.89	58,630.02	58,726.08	58,937.43	54,359.00
22.05.2025	59,648.33	58,236.14	58,937.43	59,273.67	40,397.00
25.05.2025	59,657.94	58,812.54	59,139.17	59,206.42	9,129.00
26.05.2025	60,407.26	59,360.13	59,456.20	59,830.86	35,981.00
27.05.2025	61,041.31	59,686.76	59,705.97	61,002.88	28,779.00
28.05.2025	61,608.11	60,599.40	61,377.55	61,358.33	52,461.00
29.05.2025	62,732.76	60,710.39	62,389.15	60,838.01	59,645.00
03.06.2025	62,988.01	61,004.91	61,377.97	62,988.01	71,911.00
04.06.2025	63,223.63	62,104.45	62,968.38	62,497.14	31,117.00
05.06.2025	62,830.93	61,662.67	62,673.86	62,830.93	42,856.00
08.06.2025	63,370.89	62,192.81	63,321.80	63,086.18	10,800.00
09.06.2025	63,076.37	61,947.37	63,076.37	62,683.67	20,865.00
10.06.2025	62,988.01	61,947.37	62,683.67	62,830.93	22,334.00
11.06.2025	62,830.93	61,898.29	62,830.93	62,781.85	23,023.00
12.06.2025	62,830.93	60,307.88	62,791.66	60,916.55	62,942.00
15.06.2025	62,330.25	57,696.47	60,307.88	61,937.56	39,166.00
16.06.2025	63,321.80	61,996.46	62,045.55	63,262.90	53,988.00
17.06.2025	64,794.40	63,459.24	63,459.24	64,794.40	54,165.00
18.06.2025	66,640.06	64,686.41	64,990.75	66,276.82	75,374.00
19.06.2025	67,651.24	66,325.90	66,325.90	67,651.24	55,079.00
22.06.2025	70,684.80	68,524.99	69,123.84	70,684.80	67,134.00
23.06.2025	71,008.77	68,799.87	70,694.62	69,035.49	59,923.00
24.06.2025	65,815.40	64,303.53	65,815.40	64,990.75	135,469.00
25.06.2025	67,572.71	64,794.40	64,990.75	67,484.35	40,983.00
26.06.2025	67,729.78	66,345.54	67,121.11	66,748.05	56,114.00
29.06.2025	67,739.60	66,836.41	67,238.92	67,719.97	23,010.00
30.06.2025	68,554.44	67,091.66	67,886.86	68,466.08	32,344.00
01.07.2025	68,593.71	67,229.10	68,524.99	67,229.10	37,433.00
02.07.2025	68,436.63	67,229.10	67,641.43	68,230.47	31,287.00
03.07.2025	68,721.33	67,219.28	68,554.44	68,230.47	45,000.00
06.07.2025	68,721.33	67,327.27	68,426.81	68,426.81	16,770.00
07.07.2025	69,114.03	67,690.51	68,417.00	68,721.33	32,445.00
08.07.2025	69,251.47	67,572.71	68,976.58	68,701.70	39,749.00
09.07.2025	72,010.14	68,907.86	68,907.86	71,961.05	65,809.00
10.07.2025	72,491.19	71,028.41	72,324.29	71,460.37	41,856.00
13.07.2025	71,666.53	70,154.66	71,077.49	71,666.53	24,534.00
14.07.2025	72,000.32	70,449.18	71,666.53	71,116.76	39,602.00
15.07.2025	71,627.26	70,036.86	70,655.35	70,272.47	30,332.00
16.07.2025	70,684.80	68,574.07	70,036.86	68,878.41	29,134.00
17.07.2025	70,576.81	69,251.47	69,644.16	70,576.81	41,866.00
20.07.2025	70,998.95	70,586.63	70,979.32	70,832.06	13,358.00
21.07.2025	70,832.06	69,742.34	70,832.06	69,928.87	23,668.00
22.07.2025	70,635.71	69,585.26	69,899.41	70,272.47	27,342.00
23.07.2025	71,656.72	70,007.40	70,684.80	71,617.45	33,154.00
24.07.2025	71,401.47	68,790.05	71,097.13	69,212.20	80,679.00
27.07.2025	69,506.72	68,299.19	69,212.20	68,456.27	16,491.00
28.07.2025	69,330.01	67,474.53	68,534.80	67,935.95	26,768.00
29.07.2025	69,359.46	67,445.08	67,808.32	68,721.33	40,329.00
30.07.2025	69,673.61	67,346.91	69,398.73	67,346.91	35,517.00
31.07.2025	68,524.99	67,268.37	67,346.91	68,053.75	38,924.00
04.08.2025	67,935.95	66,139.37	66,149.19	66,512.43	34,621.00
05.08.2025	66,797.14	64,421.34	66,198.28	64,666.77	45,070.00
06.08.2025	66,070.65	63,822.48	64,598.05	65,560.15	54,310.00
07.08.2025	69,261.29	66,031.38	66,198.28	68,495.53	115,820.00
10.08.2025	69,212.20	67,121.11	68,495.53	67,248.73	21,886.00
11.08.2025	67,435.26	65,403.07	67,248.73	65,864.49	46,560.00
12.08.2025	66,836.41	65,589.60	65,864.49	65,815.40	31,062.00
13.08.2025	67,111.29	65,491.43	65,815.40	66,532.07	25,276.00
14.08.2025	67,847.59	66,070.65	66,777.50	67,847.59	27,480.00
17.08.2025	69,320.19	68,309.01	68,721.33	69,320.19	11,894.00
18.08.2025	69,320.19	68,181.38	69,320.19	68,544.62	17,868.00
19.08.2025	69,536.17	68,053.75	68,544.62	68,721.33	18,329.00
20.08.2025	71,597.81	67,985.03	68,721.33	70,684.80	61,267.00
21.08.2025	73,040.96	70,400.10	70,694.62	72,432.29	55,655.00
24.08.2025	74,199.41	73,050.78	73,099.86	73,826.35	19,402.00
25.08.2025	73,728.17	72,530.46	73,630.00	73,158.77	36,465.00
26.08.2025	73,345.30	72,029.77	73,139.13	72,442.10	41,203.00
27.08.2025	73,816.53	72,795.53	73,021.33	73,630.00	26,850.00
28.08.2025	74,730.00	73,190.00	74,480.00	73,500.00	44,797.00
31.08.2025	74,070.00	72,950.00	72,970.00	73,700.00	9,273.00
01.09.2025	75,570.00	73,340.00	73,700.00	74,190.00	27,734.00
02.09.2025	76,290.00	74,780.00	74,780.00	76,290.00	120,620.00
03.09.2025	77,950.00	75,330.00	76,060.00	77,700.00	81,804.00
04.09.2025	78,050.00	74,700.00	77,900.00	75,500.00	91,350.00
07.09.2025	76,090.00	74,460.00	75,130.00	75,870.00	25,581.00
08.09.2025	77,080.00	76,060.00	77,000.00	76,650.00	56,828.00
09.09.2025	77,560.00	76,650.00	76,650.00	77,050.00	71,000.00
10.09.2025	77,340.00	76,200.00	77,050.00	77,300.00	48,605.00
11.09.2025	77,680.00	76,460.00	77,380.00	77,300.00	30,743.00
14.09.2025	77,490.00	76,400.00	77,000.00	77,070.00	16,822.00
15.09.2025	77,400.00	74,500.00	77,070.00	75,460.00	40,979.00
16.09.2025	76,870.00	73,500.00	75,460.00	76,320.00	65,198.00
17.09.2025	77,360.00	73,940.00	76,900.00	74,000.00	35,606.00
18.09.2025	75,740.00	73,910.00	74,000.00	75,730.00	53,162.00
21.09.2025	76,590.00	74,500.00	75,730.00	74,710.00	41,660.00
25.09.2025	76,520.00	75,070.00	75,680.00	76,500.00	45,449.00
28.09.2025	77,990.00	77,200.00	77,200.00	77,650.00	19,304.00
29.09.2025	78,840.00	77,400.00	78,000.00	78,100.00	36,866.00
30.09.2025	80,090.00	78,500.00	78,530.00	80,070.00	71,831.00
05.10.2025	82,850.00	81,640.00	82,000.00	82,850.00	34,191.00
08.10.2025	82,850.00	81,630.00	82,850.00	82,640.00	17,135.00
09.10.2025	85,130.00	83,000.00	83,000.00	85,130.00	31,606.00
12.10.2025	83,860.00	82,500.00	83,670.00	83,500.00	22,382.00
15.10.2025	83,750.00	80,620.00	83,750.00	80,620.00	40,590.00
16.10.2025	81,540.00	79,750.00	80,680.00	81,540.00	26,743.00
19.10.2025	81,540.00	79,560.00	81,540.00	80,580.00	18,540.00
20.10.2025	81,680.00	78,710.00	80,570.00	78,710.00	45,880.00
21.10.2025	79,400.00	78,200.00	78,970.00	78,710.00	20,202.00
22.10.2025	80,800.00	78,570.00	78,710.00	79,790.00	46,550.00
23.10.2025	81,790.00	80,120.00	80,120.00	81,460.00	27,056.00
26.10.2025	83,150.00	82,530.00	83,000.00	83,090.00	14,713.00
27.10.2025	83,500.00	82,040.00	83,100.00	82,680.00	20,514.00
28.10.2025	82,500.00	80,830.00	82,350.00	81,430.00	25,454.00
29.10.2025	82,800.00	81,440.00	81,440.00	82,080.00	19,511.00
30.10.2025	85,640.00	82,050.00	82,500.00	85,640.00	77,989.00

צרו איתנו קשר *5988