גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16240	16240	16240	16240	0.00
09:44	16240	16240	16240	16240	0.00
09:47	16240	16240	16240	16240	0.00
09:50	16240	16240	16240	16240	0.00
09:53	16240	16240	16240	16240	0.00
09:56	16240	16240	16240	16240	0.00
09:59	16800	16240	16240	16800	84,808.00
10:02	16900	16670	16900	16670	13,393.00
10:05	16880	16880	16880	16880	4,051.00
10:08	17000	16690	16980	17000	56,800.00
10:11	16790	16790	16790	16790	3,358.00
10:17	16890	16790	16790	16890	36,612.00
10:20	16900	16890	16900	16890	10,138.00
10:23	16890	16890	16890	16890	0.00
10:26	16920	16920	16920	16920	1,861.00
10:35	17140	16960	16960	17140	32,626.00
10:38	17140	17140	17140	17140	0.00
10:41	17100	17060	17060	17090	14,181.00
10:44	17090	17090	17090	17090	0.00
10:47	17180	17110	17110	17180	63,917.00
10:50	17180	17180	17180	17180	0.00
10:53	17200	17200	17200	17200	12,556.00
10:56	17130	17130	17130	17130	685.00
10:59	17120	17120	17120	17120	4,280.00
11:02	17090	17040	17090	17040	24,566.00
11:05	17060	17000	17040	17000	63,104.00
11:08	16930	16920	16930	16920	12,695.00
11:11	16900	16900	16900	16900	36,504.00
11:17	16900	16900	16900	16900	9,633.00
11:20	16920	16900	16900	16920	17,246.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	18000	18000	18000	18000	0.00
06.05.2026 09:45	14520	14520	-99.99	-99.99	0.00
06.05.2026 10:15	18090	14520	18010	18090	14,623.00
06.05.2026 10:45	18220	18090	18120	18200	21,416.00
06.05.2026 11:15	18440	18230	18230	18440	43,501.00
06.05.2026 11:45	18440	18290	18410	18350	32,253.00
06.05.2026 12:15	18500	18340	18350	18370	74,936.00
06.05.2026 12:45	18360	18330	18360	18340	22,755.00
06.05.2026 13:15	18340	18260	18340	18270	45,944.00
06.05.2026 13:45	18390	18240	18290	18390	148,281.00
06.05.2026 14:15	18450	18320	18390	18440	124,383.00
06.05.2026 14:45	18480	18420	18440	18450	84,729.00
06.05.2026 15:15	18600	18460	18460	18600	114,940.00
06.05.2026 15:45	18600	18520	18600	18560	52,891.00
06.05.2026 16:15	18560	18430	18550	18460	75,937.00
06.05.2026 16:45	18490	18350	18470	18350	97,116.00
06.05.2026 17:15	18390	18240	18350	18300	146,290.00
06.05.2026 17:45	18500	18490	18490	18490	1,286,164.00
07.05.2026 09:15	18490	18490	18490	18490	0.00
07.05.2026 09:45	18990	13500	-99.99	-99.99	0.00
07.05.2026 10:15	18900	16700	18490	18430	7,742.00
07.05.2026 10:45	18570	18370	18370	18570	71,805.00
07.05.2026 11:15	18610	18350	18580	18430	101,316.00
07.05.2026 11:45	18400	18120	18400	18120	146,256.00
07.05.2026 12:15	18220	18060	18130	18060	129,734.00
07.05.2026 12:45	18070	18020	18060	18040	31,396.00
07.05.2026 13:15	18060	18010	18020	18010	16,046.00
07.05.2026 13:45	18110	17970	18000	18110	37,828.00
07.05.2026 14:15	18170	18130	18130	18140	72,065.00
07.05.2026 14:45	18150	18070	18150	18080	55,391.00
07.05.2026 15:15	18130	18070	18100	18120	44,888.00
07.05.2026 15:45	18170	18090	18120	18130	93,281.00
07.05.2026 16:15	18170	18110	18130	18170	202,315.00
07.05.2026 16:45	18170	14520	18170	18090	181,639.00
07.05.2026 17:15	14520	13500	-99.99	-99.99	0.00
08.05.2026 09:15	17500	17500	17500	17500	0.00
08.05.2026 09:45	17500	17500	-99.99	-99.99	0.00
11.05.2026 09:15	17540	17540	17540	17540	0.00
11.05.2026 09:45	17540	17540	-99.99	-99.99	0.00
11.05.2026 10:15	17540	17120	17540	17370	25,568.00
11.05.2026 10:45	17230	17080	17210	17210	42,415.00
11.05.2026 11:15	17180	17080	17160	17120	45,342.00
11.05.2026 11:45	17130	17030	17120	17030	62,695.00
11.05.2026 12:15	16980	16830	16980	16950	37,561.00
11.05.2026 12:45	16950	16860	16950	16860	54,086.00
11.05.2026 13:15	16860	16720	16860	16790	35,446.00
11.05.2026 13:45	16810	16670	16810	16680	46,715.00
11.05.2026 14:15	16830	16650	16680	16830	44,480.00
11.05.2026 14:45	16840	16740	16820	16740	23,696.00
11.05.2026 15:15	16770	16720	16730	16770	45,565.00
11.05.2026 15:45	16800	16660	16770	16660	64,637.00
11.05.2026 16:15	16720	16570	16660	16630	116,879.00
11.05.2026 16:45	16690	16450	16630	16490	205,320.00
11.05.2026 17:15	16530	16070	16510	16290	158,931.00
11.05.2026 17:45	17100	16110	16240	16240	1,617,504.00
12.05.2026 09:15	16240	16240	16240	16240	0.00
12.05.2026 09:45	16240	16240	-99.99	-99.99	0.00
12.05.2026 10:15	17000	16240	16240	16790	249,904.00
12.05.2026 10:45	17140	16790	16790	17110	138,505.00
12.05.2026 11:15	17200	16900	17080	16900	235,479.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	18,039.38	17,444.57	17,805.36	17,746.85	13,598.00
14.05.2025	18,429.42	17,698.09	17,746.85	18,127.14	13,114.00
15.05.2025	18,205.15	17,922.37	17,922.37	17,922.37	14,516.00
18.05.2025	18,244.15	17,883.36	17,922.37	17,932.12	6,734.00
19.05.2025	18,039.38	17,503.07	17,824.86	17,941.87	11,261.00
20.05.2025	18,029.63	17,746.85	17,941.87	17,776.10	10,217.00
21.05.2025	17,883.36	17,473.82	17,776.10	17,600.58	19,262.00
22.05.2025	17,629.84	16,059.92	17,425.07	16,381.71	30,788.00
25.05.2025	16,976.52	16,147.68	16,206.19	16,957.02	3,605.00
26.05.2025	17,483.57	16,771.75	17,473.82	17,113.03	23,369.00
27.05.2025	17,425.07	16,869.26	17,054.53	17,317.81	22,984.00
28.05.2025	17,357.05	17,141.19	17,317.81	17,357.05	30,551.00
29.05.2025	17,661.22	17,327.62	17,533.66	17,445.36	38,141.00
03.06.2025	17,523.85	16,974.39	17,445.36	16,974.39	14,282.00
04.06.2025	17,013.64	16,228.70	16,797.78	16,228.70	17,433.00
05.06.2025	16,915.52	16,238.51	16,238.51	16,856.65	30,462.00
08.06.2025	16,856.65	16,660.42	16,856.65	16,768.35	4,501.00
09.06.2025	16,837.03	16,581.92	16,787.97	16,680.04	9,155.00
10.06.2025	16,768.35	16,091.33	16,680.04	16,160.01	10,637.00
11.06.2025	16,375.87	15,953.97	16,179.64	16,238.51	8,391.00
12.06.2025	16,366.06	15,649.80	15,885.28	16,238.51	45,571.00
15.06.2025	16,483.80	16,003.03	16,238.51	16,326.81	10,477.00
16.06.2025	17,239.31	16,326.81	16,326.81	16,944.96	22,279.00
17.06.2025	17,376.68	16,572.11	16,944.96	16,601.54	21,877.00
18.06.2025	16,640.79	16,101.14	16,601.54	16,385.69	18,740.00
19.06.2025	16,905.71	16,385.69	16,385.69	16,581.92	40,426.00
22.06.2025	17,406.11	16,680.04	16,680.04	16,925.33	12,208.00
23.06.2025	16,876.27	16,258.13	16,827.22	16,385.69	18,935.00
24.06.2025	17,406.11	16,434.74	16,434.74	17,052.89	27,951.00
25.06.2025	17,298.18	16,886.09	17,219.69	17,082.32	23,933.00
26.06.2025	17,121.57	16,797.78	16,876.27	16,944.96	11,916.00
29.06.2025	17,661.22	16,944.96	16,944.96	17,661.22	19,091.00
30.06.2025	18,014.44	17,445.36	17,661.22	17,543.48	80,014.00
01.07.2025	18,436.35	17,543.48	17,543.48	18,063.50	21,627.00
02.07.2025	18,377.48	17,945.76	18,063.50	17,955.57	25,103.00
03.07.2025	18,465.78	17,572.91	17,955.57	17,955.57	71,169.00
06.07.2025	18,446.16	17,877.08	17,955.57	17,877.08	6,053.00
07.07.2025	17,926.14	17,347.24	17,877.08	17,543.48	29,830.00
08.07.2025	17,985.01	17,190.25	17,710.28	17,288.37	35,529.00
09.07.2025	17,945.76	17,366.86	17,455.17	17,857.45	37,214.00
10.07.2025	18,377.48	17,857.45	17,857.45	18,308.80	17,298.00
13.07.2025	18,348.04	18,073.31	18,318.61	18,112.56	9,456.00
14.07.2025	18,151.81	17,170.63	18,112.56	17,298.18	42,704.00
15.07.2025	17,769.15	17,298.18	17,298.18	17,769.15	22,374.00
16.07.2025	17,994.82	17,278.56	17,769.15	17,464.98	31,086.00
17.07.2025	18,053.69	17,464.98	17,464.98	17,798.58	13,642.00
20.07.2025	17,896.70	17,661.22	17,798.58	17,837.83	4,634.00
21.07.2025	17,886.89	17,278.56	17,837.83	17,661.22	148,835.00
22.07.2025	18,230.30	17,671.03	17,808.39	18,200.87	77,822.00
23.07.2025	18,475.60	17,994.82	18,200.87	18,318.61	24,387.00
24.07.2025	18,583.53	18,043.88	18,534.47	18,132.18	12,254.00
27.07.2025	18,092.94	17,661.22	17,985.01	17,955.57	12,793.00
28.07.2025	18,328.42	17,906.51	17,955.57	18,053.69	15,423.00
29.07.2025	18,318.61	17,788.77	17,877.08	18,102.75	17,654.00
30.07.2025	18,102.75	17,612.16	18,102.75	17,710.28	15,517.00
31.07.2025	17,906.51	17,396.30	17,857.45	17,710.28	18,735.00
04.08.2025	17,671.03	17,406.11	17,641.59	17,514.04	28,079.00
05.08.2025	17,563.10	16,856.65	17,317.81	17,072.51	53,172.00
06.08.2025	17,180.44	16,473.99	17,072.51	16,680.04	25,379.00
07.08.2025	16,984.20	16,778.16	16,778.16	16,778.16	123,632.00
10.08.2025	16,964.58	16,611.36	16,729.10	16,719.29	10,272.00
11.08.2025	16,876.27	16,464.18	16,876.27	16,797.78	16,709.00
12.08.2025	17,052.89	16,630.98	16,954.77	16,925.33	26,523.00
13.08.2025	17,386.49	16,925.33	16,925.33	17,170.63	12,008.00
14.08.2025	17,720.09	17,101.95	17,101.95	17,396.30	16,686.00
17.08.2025	18,004.63	17,543.48	17,661.22	17,935.95	7,455.00
18.08.2025	18,053.69	17,769.15	17,935.95	17,935.95	10,825.00
19.08.2025	18,191.05	17,837.83	17,837.83	18,053.69	20,288.00
20.08.2025	18,357.85	17,857.45	18,053.69	18,328.42	13,778.00
21.08.2025	18,563.90	17,720.09	18,279.36	17,720.09	28,911.00
24.08.2025	18,357.85	17,582.72	17,582.72	18,348.04	7,841.00
25.08.2025	18,691.46	18,161.62	18,348.04	18,642.40	24,788.00
26.08.2025	18,642.40	17,837.83	18,642.40	17,867.27	48,121.00
27.08.2025	18,043.88	17,209.88	17,886.89	17,435.55	13,388.00
28.08.2025	17,672.36	17,169.13	17,277.67	17,238.20	12,921.00
31.08.2025	17,297.40	16,695.50	17,238.20	17,021.12	8,742.00
01.09.2025	17,721.70	16,754.70	17,021.12	17,248.07	10,735.00
02.09.2025	17,257.94	16,458.68	17,248.07	16,458.68	13,410.00
03.09.2025	17,356.61	16,379.74	16,379.74	17,169.13	87,986.00
04.09.2025	17,257.94	16,577.09	17,169.13	16,646.16	13,340.00
07.09.2025	17,169.13	16,646.16	16,646.16	17,169.13	4,225.00
08.09.2025	17,603.29	17,021.12	17,603.29	17,179.00	9,630.00
09.09.2025	17,701.96	17,267.80	17,366.48	17,701.96	12,514.00
10.09.2025	17,701.96	17,267.80	17,701.96	17,346.74	14,682.00
11.09.2025	17,366.48	16,912.58	17,346.74	17,060.59	12,340.00
14.09.2025	17,149.39	16,774.44	16,882.98	17,030.99	2,583.00
15.09.2025	17,070.46	16,577.09	17,030.99	16,725.10	12,086.00
16.09.2025	16,902.71	16,202.13	16,725.10	16,616.56	16,067.00
17.09.2025	16,942.18	16,300.81	16,616.56	16,300.81	18,422.00
18.09.2025	16,892.84	16,281.07	16,300.81	16,695.50	19,919.00
21.09.2025	16,902.71	16,448.82	16,695.50	16,448.82	6,341.00
25.09.2025	16,656.03	16,063.99	16,448.82	16,172.53	18,675.00
28.09.2025	16,981.65	16,172.53	16,172.53	16,981.65	5,986.00
29.09.2025	17,248.07	16,182.40	17,238.20	16,281.07	27,233.00
30.09.2025	17,307.27	16,360.01	16,360.01	17,179.00	77,192.00
05.10.2025	17,435.55	16,794.17	16,971.78	17,218.47	13,952.00
08.10.2025	17,218.47	16,675.76	17,218.47	17,060.59	11,419.00
09.10.2025	18,116.39	17,060.59	17,060.59	18,106.52	21,166.00
12.10.2025	18,254.53	17,563.82	17,761.17	18,254.53	9,956.00
15.10.2025	18,274.27	17,662.49	18,136.13	17,741.43	34,607.00
16.10.2025	18,580.16	17,435.55	17,771.04	17,958.51	25,324.00
19.10.2025	18,580.16	18,323.61	18,323.61	18,491.35	19,705.00
20.10.2025	18,895.91	18,530.82	18,629.49	18,590.02	19,278.00
21.10.2025	18,787.37	17,790.77	18,787.37	17,830.24	24,843.00
22.10.2025	18,481.48	17,889.44	18,007.85	18,343.34	32,655.00
23.10.2025	18,501.22	17,978.25	18,343.34	18,323.61	16,122.00
26.10.2025	18,698.56	18,294.00	18,323.61	18,412.41	4,207.00
27.10.2025	18,747.90	18,303.87	18,412.41	18,422.28	16,963.00
28.10.2025	18,451.88	17,741.43	18,422.28	17,859.84	31,182.00
29.10.2025	18,530.82	17,859.84	17,859.84	18,185.46	12,178.00
30.10.2025	18,540.69	17,938.78	18,185.46	17,938.78	11,618.00
02.11.2025	18,738.03	17,840.11	17,938.78	18,303.87	6,451.00
03.11.2025	18,619.62	18,205.20	18,205.20	18,323.61	16,289.00
04.11.2025	18,698.56	18,096.66	18,323.61	18,471.61	22,646.00
05.11.2025	18,668.96	18,007.85	18,471.61	18,491.35	23,158.00
06.11.2025	18,530.82	17,899.31	18,442.01	17,968.38	27,563.00
09.11.2025	18,511.08	17,968.38	17,968.38	18,501.22	10,127.00
10.11.2025	18,747.90	18,442.01	18,511.08	18,708.43	11,258.00
11.11.2025	18,836.71	18,382.81	18,560.42	18,836.71	22,448.00
12.11.2025	19,487.95	18,846.57	18,846.57	19,310.34	19,376.00
13.11.2025	19,576.75	19,053.79	19,310.34	19,428.74	14,805.00
16.11.2025	19,487.95	19,191.93	19,428.74	19,487.95	3,642.00
17.11.2025	19,487.95	18,984.72	19,487.95	19,063.65	10,664.00
18.11.2025	19,034.05	18,550.55	19,034.05	18,550.55	6,972.00
19.11.2025	18,777.50	17,711.83	18,550.55	17,988.12	18,062.00
20.11.2025	18,323.61	17,810.50	17,988.12	18,057.19	15,447.00
23.11.2025	18,303.87	17,672.36	17,978.25	17,682.23	4,268.00
24.11.2025	17,997.98	17,465.15	17,682.23	17,465.15	37,493.00
25.11.2025	17,721.70	17,277.67	17,346.74	17,544.09	26,770.00
26.11.2025	17,742.55	17,474.63	17,653.24	17,623.47	16,750.00
27.11.2025	17,950.94	17,345.62	17,563.93	17,821.93	12,528.00
30.11.2025	18,347.86	17,762.40	17,821.93	18,347.86	13,143.00
01.12.2025	18,586.02	18,179.17	18,347.86	18,586.02	10,418.00
02.12.2025	18,744.79	18,248.63	18,407.40	18,367.71	13,493.00
03.12.2025	18,625.71	17,931.09	18,367.71	17,931.09	8,994.00
04.12.2025	18,119.63	17,504.39	17,941.01	17,931.09	18,454.00
07.12.2025	18,754.71	17,534.16	17,931.09	18,754.71	11,897.00
08.12.2025	18,744.79	18,268.48	18,268.48	18,546.32	8,550.00
09.12.2025	18,357.78	17,742.55	18,357.78	17,742.55	8,048.00
10.12.2025	17,782.24	17,375.39	17,742.55	17,444.86	9,485.00
11.12.2025	18,030.32	17,444.86	17,444.86	17,762.40	20,521.00
14.12.2025	17,861.63	17,573.86	17,762.40	17,841.78	3,879.00
15.12.2025	17,861.63	17,613.55	17,841.78	17,643.32	10,731.00
16.12.2025	18,129.55	17,484.55	17,643.32	17,802.09	18,440.00
17.12.2025	18,000.55	17,633.40	17,802.09	17,891.40	40,271.00
18.12.2025	18,248.63	17,653.24	17,861.63	18,248.63	17,644.00
21.12.2025	18,357.78	18,159.32	18,248.63	18,357.78	6,599.00
22.12.2025	18,208.94	18,050.17	18,208.94	18,070.01	13,891.00
23.12.2025	18,228.78	17,653.24	18,060.09	17,891.40	14,321.00
24.12.2025	18,109.71	17,702.86	17,891.40	17,712.78	24,463.00
25.12.2025	17,891.40	17,077.70	17,732.63	17,464.70	17,023.00
28.12.2025	18,010.47	17,365.47	18,010.47	17,514.32	9,469.00
29.12.2025	17,474.63	16,958.62	17,157.09	17,176.93	19,108.00
30.12.2025	17,653.24	17,117.39	17,176.93	17,494.47	19,448.00
31.12.2025	17,593.70	16,869.31	17,494.47	17,256.32	23,569.00
01.01.2026	17,762.40	17,117.39	17,256.32	17,504.39	7,336.00
05.01.2026	17,861.63	17,395.24	17,464.70	17,772.32	23,834.00
06.01.2026	17,772.32	17,176.93	17,772.32	17,405.16	18,325.00
07.01.2026	17,494.47	16,968.55	17,266.24	17,286.09	19,559.00
08.01.2026	17,444.86	16,948.70	17,286.09	17,246.39	18,526.00
09.01.2026	17,663.16	17,028.08	17,246.39	17,643.32	6,748.00
12.01.2026	17,563.93	17,206.70	17,563.93	17,286.09	13,218.00
13.01.2026	17,623.47	16,839.55	17,286.09	17,474.63	16,927.00
14.01.2026	17,792.17	17,157.09	17,474.63	17,216.62	16,232.00
15.01.2026	17,355.55	16,760.16	17,216.62	17,097.55	18,636.00
16.01.2026	17,276.16	16,968.55	16,968.55	17,206.70	8,078.00
19.01.2026	17,087.62	16,651.01	17,067.78	16,660.93	16,064.00
20.01.2026	16,879.24	16,333.47	16,660.93	16,522.01	13,230.00
21.01.2026	16,918.93	16,472.39	16,522.01	16,770.08	31,228.00
22.01.2026	17,047.93	16,621.24	16,770.08	16,909.01	18,436.00
23.01.2026	17,256.32	16,531.93	17,047.93	17,256.32	16,282.00
26.01.2026	17,415.09	17,107.47	17,256.32	17,107.47	13,189.00
27.01.2026	17,474.63	17,047.93	17,107.47	17,216.62	25,221.00
28.01.2026	17,663.16	17,087.62	17,216.62	17,176.93	25,242.00
29.01.2026	17,276.16	16,849.47	17,276.16	17,018.16	28,206.00
30.01.2026	17,067.78	16,720.47	16,879.24	16,750.24	16,163.00
02.02.2026	16,909.01	16,492.24	16,581.54	16,760.16	21,021.00
03.02.2026	17,206.70	16,591.47	16,591.47	17,107.47	25,194.00
04.02.2026	17,008.24	16,571.62	16,869.31	16,710.54	20,618.00
05.02.2026	16,918.93	16,651.01	16,710.54	16,760.16	68,211.00
06.02.2026	16,998.32	16,641.08	16,760.16	16,740.31	10,989.00
09.02.2026	17,504.39	16,740.31	16,740.31	17,266.24	21,024.00
10.02.2026	18,030.32	17,246.39	17,246.39	17,931.09	18,234.00
11.02.2026	18,070.01	17,663.16	17,931.09	17,663.16	23,870.00
12.02.2026	18,050.17	17,663.16	17,663.16	17,851.70	14,495.00
13.02.2026	17,851.70	17,434.93	17,851.70	17,434.93	12,318.00
16.02.2026	17,881.47	16,928.85	17,792.17	16,928.85	14,161.00
17.02.2026	16,918.93	15,777.77	16,839.55	16,482.31	79,259.00
18.02.2026	16,829.62	16,105.23	16,720.47	16,452.54	30,220.00
19.02.2026	16,343.39	15,728.16	16,343.39	16,085.39	34,877.00
20.02.2026	16,551.77	16,115.16	16,551.77	16,204.47	18,931.00
23.02.2026	16,204.47	15,877.00	16,204.47	15,916.69	10,838.00
24.02.2026	16,135.00	15,380.85	15,916.69	15,490.00	27,846.00
25.02.2026	15,850.00	15,190.00	15,850.00	15,490.00	27,541.00
26.02.2026	15,500.00	14,880.00	15,490.00	15,200.00	28,318.00
27.02.2026	15,300.00	14,680.00	15,200.00	15,200.00	35,505.00
02.03.2026	15,790.00	15,270.00	15,280.00	15,650.00	28,683.00
04.03.2026	15,670.00	15,120.00	15,650.00	15,400.00	21,133.00
05.03.2026	15,840.00	15,350.00	15,400.00	15,790.00	24,247.00
06.03.2026	16,060.00	15,560.00	15,940.00	16,010.00	34,850.00
09.03.2026	15,870.00	15,300.00	15,810.00	15,520.00	26,226.00
10.03.2026	15,700.00	15,090.00	15,480.00	15,420.00	44,295.00
11.03.2026	15,420.00	15,040.00	15,420.00	15,250.00	22,479.00
12.03.2026	15,270.00	14,640.00	15,250.00	14,670.00	47,821.00
13.03.2026	15,260.00	14,560.00	14,670.00	14,950.00	16,537.00
16.03.2026	15,140.00	14,860.00	14,950.00	14,880.00	39,014.00
17.03.2026	15,260.00	14,620.00	14,750.00	15,200.00	31,687.00
18.03.2026	15,610.00	15,190.00	15,200.00	15,450.00	18,480.00
19.03.2026	15,670.00	15,430.00	15,450.00	15,540.00	22,484.00
20.03.2026	15,790.00	15,530.00	15,540.00	15,700.00	283,591.00
23.03.2026	16,200.00	15,270.00	15,360.00	15,650.00	45,410.00
24.03.2026	16,010.00	15,370.00	15,370.00	15,950.00	26,012.00
25.03.2026	16,180.00	15,820.00	15,820.00	15,960.00	32,046.00
26.03.2026	16,040.00	15,610.00	15,960.00	15,800.00	56,524.00
27.03.2026	15,800.00	15,460.00	15,670.00	15,570.00	18,601.00
30.03.2026	15,910.00	15,460.00	15,880.00	15,910.00	55,759.00
31.03.2026	16,400.00	15,910.00	15,910.00	16,290.00	47,675.00
03.04.2026	16,780.00	16,260.00	16,500.00	16,770.00	12,584.00
06.04.2026	17,090.00	16,070.00	16,070.00	17,090.00	15,453.00
09.04.2026	17,430.00	16,830.00	16,840.00	17,150.00	142,552.00
10.04.2026	17,500.00	17,130.00	17,150.00	17,380.00	248,556.00
13.04.2026	17,600.00	17,100.00	17,380.00	17,270.00	18,203.00
14.04.2026	17,570.00	17,260.00	17,270.00	17,380.00	11,971.00
15.04.2026	17,720.00	17,000.00	17,210.00	17,030.00	106,274.00
16.04.2026	17,630.00	17,070.00	17,070.00	17,290.00	27,880.00
17.04.2026	17,800.00	17,290.00	17,290.00	17,480.00	16,544.00
20.04.2026	17,990.00	17,600.00	17,660.00	17,710.00	15,190.00
23.04.2026	17,790.00	17,270.00	17,710.00	17,560.00	18,097.00
24.04.2026	17,500.00	17,150.00	17,310.00	17,350.00	22,004.00
27.04.2026	17,560.00	17,170.00	17,340.00	17,370.00	10,580.00
28.04.2026	17,510.00	17,180.00	17,370.00	17,320.00	10,043.00
29.04.2026	17,500.00	17,100.00	17,320.00	17,280.00	42,589.00
30.04.2026	17,690.00	17,000.00	17,280.00	17,100.00	33,547.00
01.05.2026	17,700.00	17,070.00	17,070.00	17,660.00	7,257.00
04.05.2026	17,740.00	17,180.00	17,600.00	17,710.00	17,694.00
05.05.2026	18,000.00	17,450.00	17,710.00	18,000.00	15,292.00
06.05.2026	18,600.00	17,830.00	18,000.00	18,490.00	24,355.00
07.05.2026	18,610.00	17,500.00	18,490.00	17,500.00	419,830.00
08.05.2026	17,820.00	17,300.00	17,500.00	17,540.00	41,130.00
11.05.2026	17,540.00	16,240.00	17,540.00	16,240.00	31,171.00
12.05.2026	17,200.00	16,240.00	-99.99	17,110.00	9,633.00

צרו איתנו קשר *5988