גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18550	18550	18550	18550	0.00
09:44	18550	18550	18550	18550	0.00
09:47	18550	18550	18550	18550	0.00
09:50	18550	18550	18550	18550	0.00
09:53	18550	18550	18550	18550	0.00
09:56	18550	18550	18550	18550	0.00
09:59	18550	18530	18550	18550	14,282.00
10:02	18500	18500	18500	18500	397,565.00
10:05	18550	18540	18550	18540	1,669.00
10:08	18540	18540	18540	18540	0.00
10:11	18540	18540	18540	18540	0.00
10:14	18580	18580	18580	18580	3,158.00
10:17	18620	18580	18620	18580	6,692.00
10:20	18620	18610	18610	18620	5,211.00
10:23	18630	18630	18630	18630	2,421.00
10:26	18630	18630	18630	18630	0.00
10:29	18630	18630	18630	18630	0.00
10:32	18630	18630	18630	18630	0.00
10:35	18630	18630	18630	18630	0.00
10:38	18630	18630	18630	18630	0.00
10:41	18630	18630	18630	18630	0.00
10:44	18630	18630	18630	18630	6,706.00
10:47	18650	18620	18630	18650	28,702.00
10:50	18640	18640	18640	18640	3,168.00
10:53	18640	18630	18630	18640	15,839.00
10:56	18660	18660	18660	18660	2,612.00
10:59	18700	18660	18700	18700	67,304.00
11:02	18820	18680	18680	18820	108,034.00
11:05	18820	18810	18810	18820	8,465.00
11:08	18840	18840	18840	18840	6,970.00
11:11	18840	18840	18840	18840	0.00
11:14	18840	18760	18840	18760	2,032,477.00
11:17	18760	18760	18760	18760	0.00
11:20	18700	18680	18700	18680	7,288.00
11:23	18750	18620	18620	18740	977,366.00
11:26	18730	18730	18730	18730	5,244.00
11:29	18730	18730	18730	18730	0.00
11:32	18730	18730	18730	18730	0.00
11:35	18730	18730	18730	18730	0.00
11:38	18700	18700	18700	18700	748.00
11:41	18630	18630	18630	18630	186.00
11:44	18630	18630	18630	18630	0.00
11:47	18650	18630	18650	18630	24,985.00
11:50	18600	18600	18600	18600	13,578.00
11:53	18680	18640	18680	18640	21,448.00
11:56	18640	18640	18640	18640	4,287.00
11:59	18640	18640	18640	18640	0.00
12:02	18640	18640	18640	18640	0.00
12:05	18650	18650	18650	18650	5,595.00
12:08	18650	18650	18650	18650	0.00
12:11	18650	18650	18650	18650	0.00
12:14	18650	18650	18650	18650	5,595.00
12:17	18650	18650	18650	18650	0.00
12:20	18650	18650	18650	18650	0.00
12:23	18650	18650	18650	18650	3,170.00
12:26	18650	18650	18650	18650	0.00
12:29	18650	18650	18650	18650	0.00
12:32	18650	18650	18650	18650	0.00
12:35	18650	18650	18650	18650	0.00
12:38	18650	18650	18650	18650	0.00
12:41	18650	18650	18650	18650	0.00
12:44	18650	18650	18650	18650	0.00
12:47	18650	18650	18650	18650	0.00
12:50	18650	18650	18650	18650	0.00
12:53	18700	18660	18700	18660	388,021.00
12:56	18660	18660	18660	18660	0.00
12:59	18660	18660	18660	18660	0.00
13:02	18660	18660	18660	18660	9,703.00
13:05	18670	18670	18670	18670	16,242.00
13:08	18670	18670	18670	18670	0.00
13:11	18670	18670	18670	18670	0.00
13:14	18670	18670	18670	18670	0.00
13:17	18700	18680	18680	18700	55,344.00
13:20	18700	18700	18700	18700	0.00
13:23	18700	18700	18700	18700	0.00
13:26	18700	18700	18700	18700	0.00
13:29	18700	18700	18700	18700	0.00
13:32	18700	18700	18700	18700	0.00
13:35	18690	18690	18690	18690	2,055.00
13:38	18600	18560	18600	18560	16,342.00
13:41	18560	18560	18560	18560	0.00
13:44	18560	18560	18560	18560	0.00
13:47	18560	18560	18560	18560	0.00
13:50	18550	18520	18520	18550	19,828.00
13:53	18590	18550	18550	18590	12,625.00
13:56	18590	18590	18590	18590	0.00
13:59	18590	18590	18590	18590	0.00
14:02	18600	18600	18600	18600	5,022.00
14:05	18680	18680	18680	18680	9,288,069.00
14:08	18670	18600	18650	18600	27,227.00
14:11	18600	18600	18600	18600	744.00
14:14	18600	18600	18600	18600	0.00
14:17	18610	18610	18610	18610	7,816.00
14:20	18610	18610	18610	18610	0.00
14:23	18610	18610	18610	18610	2,419.00
14:26	18540	18540	18540	18540	30,034.00
14:29	18540	18540	18540	18540	0.00
14:32	18540	18540	18540	18540	0.00
14:35	18540	18540	18540	18540	0.00
14:38	18590	18580	18590	18590	48,880.00
14:41	18590	18590	18590	18590	0.00
14:44	18590	18590	18590	18590	0.00
14:47	18690	18600	18600	18690	22,165.00
14:50	18690	18690	18690	18690	0.00
14:53	18640	18640	18640	18640	4,473.00
14:56	18630	18610	18630	18610	6,886.00
14:59	18630	18630	18630	18630	3,912.00
15:02	18630	18630	18630	18630	0.00
15:05	18630	18630	18630	18630	0.00
15:08	18650	18630	18630	18650	6,893.00
15:11	18670	18670	18670	18670	10,641.00
15:14	18660	18660	18660	18660	1,492.00
15:17	18660	18660	18660	18660	0.00
15:20	18670	18670	18670	18670	4,294.00
15:23	18670	18670	18670	18670	11,388.00
15:26	18690	18650	18690	18650	15,299.00
15:29	18650	18650	18650	18650	0.00
15:32	18700	18700	18700	18700	1,683.00
15:35	18780	18700	18700	18780	41,224.00
15:38	18780	18780	18780	18780	0.00
15:41	18790	18790	18790	18790	751.00
15:44	18790	18790	18790	18790	0.00
15:47	18790	18770	18770	18790	10,137.00
15:50	18800	18790	18800	18790	235,746.00
15:53	18800	18800	18800	18800	8,272.00
15:56	18800	18800	18800	18800	0.00
15:59	18930	18810	18810	18890	33,780.00
16:02	18790	18790	18790	18790	7,140.00
16:05	18790	18790	18790	18790	0.00
16:08	18790	18790	18790	18790	0.00
16:11	18930	18910	18930	18910	4,349.00
16:14	18960	18920	18920	18960	44,720.00
16:17	18980	18980	18980	18980	1,328.00
16:20	18970	18970	18970	18970	569.00
16:23	18980	18940	18980	18940	36,227.00
16:26	18940	18940	18940	18940	7,197.00
16:29	18940	18940	18940	18940	0.00
16:32	18910	18910	18910	18910	7,564.00
16:35	18930	18930	18930	18930	8,518.00
16:38	18900	18840	18900	18840	54,564.00
16:41	18890	18840	18840	18840	13,189.00
16:44	18840	18840	18840	18840	0.00
16:47	18880	18850	18850	18880	17,357.00
16:50	18880	18880	18880	18880	0.00
16:53	18860	18830	18860	18830	15,261.00
16:56	18860	18830	18860	18860	22,428.00
16:59	18860	18840	18860	18840	25,079.00
17:02	18860	18860	18860	18860	3,772.00
17:05	18860	18860	18860	18860	6,789.00
17:08	18890	18850	18850	18880	16,420.00
17:14	18890	18890	18890	18890	0.00
17:17	18890	18890	18890	18890	0.00
17:20	18890	18890	18890	18890	944.00
17:23	18880	18880	18880	18880	181,625.00
17:26	18880	18880	18880	18880	0.00
17:29	18880	18880	18880	18880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	17450	17450	17450	17450	0.00
17.11.2024 09:45	17450	17450	-99.99	-99.99	0.00
17.11.2024 10:15	17450	17450	17450	17450	6,456.00
17.11.2024 10:45	17490	17470	17470	17470	2,446.00
17.11.2024 11:15	17590	17470	17470	17590	37,924.00
17.11.2024 11:45	17660	17520	17590	17660	105,840.00
17.11.2024 12:15	17650	17580	17650	17580	9,160.00
17.11.2024 12:45	17580	17410	17580	17570	94,996.00
17.11.2024 13:15	17580	17500	17570	17500	22,825.00
17.11.2024 13:45	17480	17430	17480	17480	17,128.00
17.11.2024 14:15	17550	17430	17490	17550	1,619,868.00
17.11.2024 14:45	17550	17500	17500	17550	80,940.00
17.11.2024 15:15	17580	17540	17570	17560	55,703.00
17.11.2024 15:45	17600	17540	17560	17570	84,476.00
17.11.2024 16:15	17600	17600	17600	17600	263,296.00
17.11.2024 16:45	17600	17600	17600	17600	0.00
17.11.2024 17:15	17600	17600	17600	17600	0.00
17.11.2024 17:45	17600	17600	17600	17600	0.00
18.11.2024 09:15	17600	17600	17600	17600	0.00
18.11.2024 09:45	18110	17600	-99.99	-99.99	0.00
18.11.2024 10:15	18500	17810	17950	18010	340,834.00
18.11.2024 10:45	18150	18020	18150	18020	41,196.00
18.11.2024 11:15	17960	17830	17960	17890	120,268.00
18.11.2024 11:45	17900	17820	17870	17870	136,179.00
18.11.2024 12:15	17900	17830	17860	17850	308,822.00
18.11.2024 12:45	17870	17790	17850	17820	150,307.00
18.11.2024 13:15	18000	17740	17810	17990	5,949,477.00
18.11.2024 13:45	18140	17990	18000	18110	160,132.00
18.11.2024 14:15	18130	18050	18080	18100	201,562.00
18.11.2024 14:45	18130	17510	18080	17950	593,779.00
18.11.2024 15:15	18060	17990	18050	18050	134,115.00
18.11.2024 15:45	18050	17930	18050	17970	173,110.00
18.11.2024 16:15	18000	17970	17990	18000	366,906.00
18.11.2024 16:45	18000	17920	18000	17950	568,955.00
18.11.2024 17:15	18000	17800	17990	17840	610,602.00
18.11.2024 17:45	17980	17970	17980	17980	4,062,041.00
19.11.2024 09:15	17980	17980	17980	17980	0.00
19.11.2024 09:45	17980	17980	-99.99	-99.99	0.00
19.11.2024 10:15	17980	17790	17980	17940	34,426.00
19.11.2024 10:45	18100	17910	17940	18100	37,764.00
19.11.2024 11:15	18090	17950	18090	18000	111,430.00
19.11.2024 11:45	18100	17980	18000	18100	3,996,556.00
19.11.2024 12:15	18150	18020	18100	18020	264,593.00
19.11.2024 12:45	18070	17980	18070	17980	60,196.00
19.11.2024 13:15	17980	17950	17980	17950	135,375.00
19.11.2024 13:45	17980	17920	17980	17950	66,359.00
19.11.2024 14:15	17970	17930	17940	17970	43,439.00
19.11.2024 14:45	17970	17930	17970	17940	31,229.00
19.11.2024 15:15	17970	17960	17970	17960	22,099.00
19.11.2024 15:45	17960	17860	17960	17860	119,965.00
19.11.2024 16:15	17960	17870	17880	17950	148,513.00
19.11.2024 16:45	17970	17910	17950	17930	114,402.00
19.11.2024 17:15	18010	17940	17940	17990	304,484.00
19.11.2024 17:45	18000	18000	18000	18000	324,720.00
20.11.2024 09:15	18000	18000	18000	18000	0.00
20.11.2024 09:45	18200	18000	-99.99	-99.99	0.00
20.11.2024 10:15	19190	18180	18300	18650	136,511.00
20.11.2024 10:45	18760	18440	18470	18480	85,989.00
20.11.2024 11:15	18520	18360	18520	18500	597,899.00
20.11.2024 11:45	18490	18370	18490	18390	89,196.00
20.11.2024 12:15	18420	18380	18400	18420	932,090.00
20.11.2024 12:45	18540	18380	18390	18540	198,299.00
20.11.2024 13:15	18530	18490	18500	18500	70,906.00
20.11.2024 13:45	18560	18460	18510	18520	41,257.00
20.11.2024 14:15	18590	18500	18510	18580	329,914.00
20.11.2024 14:45	18910	18570	18590	18790	141,424.00
20.11.2024 15:15	18900	18720	18880	18730	88,485.00
20.11.2024 15:45	18760	18560	18760	18610	316,456.00
20.11.2024 16:15	18610	18490	18560	18500	1,114,371.00
20.11.2024 16:45	18530	18490	18500	18500	388,654.00
20.11.2024 17:15	18540	18490	18520	18510	192,607.00
20.11.2024 17:45	18550	18530	18540	18550	561,322.00
21.11.2024 09:15	18550	18550	18550	18550	0.00
21.11.2024 09:45	18550	18550	-99.99	-99.99	0.00
21.11.2024 10:15	18550	18500	18550	18540	987,208.00
21.11.2024 10:45	18630	18580	18580	18630	35,712.00
21.11.2024 11:15	18840	18620	18630	18840	264,448.00
21.11.2024 11:45	18760	18620	18760	18630	1,000,363.00
21.11.2024 12:15	18680	18600	18650	18650	74,181.00
21.11.2024 12:45	18650	18650	18650	18650	15,293.00
21.11.2024 13:15	18700	18660	18700	18670	430,210.00
21.11.2024 13:45	18700	18500	18680	18540	100,980.00
21.11.2024 14:15	18680	18500	18500	18600	9,409,821.00
21.11.2024 14:45	18610	18540	18610	18590	116,474.00
21.11.2024 15:15	18690	18600	18600	18660	57,960.00
21.11.2024 15:45	18800	18630	18670	18790	131,787.00
21.11.2024 16:15	18950	18770	18780	18940	379,069.00
21.11.2024 16:45	18980	18840	18960	18870	138,791.00
21.11.2024 17:15	18890	18800	18870	18800	182,941.00
21.11.2024 17:45	18890	18740	18890	18880	182,570.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	14,495.06	14,087.02	14,281.32	14,087.02	7,756.00
23.11.2023	14,312.18	13,881.44	14,087.02	14,165.34	5,023.00
26.11.2023	14,586.28	14,096.81	14,586.28	14,165.34	4,386.00
27.11.2023	14,292.60	14,106.60	14,165.34	14,135.97	12,479.00
28.11.2023	14,380.70	14,106.60	14,135.97	14,380.70	4,076.00
29.11.2023	14,459.02	14,175.13	14,380.70	14,214.28	9,830.00
30.11.2023	14,233.86	13,705.23	14,233.86	14,047.86	21,562.00
03.12.2023	14,615.65	14,047.86	14,047.86	14,302.39	5,235.00
04.12.2023	14,439.44	14,204.49	14,302.39	14,361.12	26,763.00
05.12.2023	14,752.70	14,361.12	14,361.12	14,684.18	17,852.00
06.12.2023	15,056.18	14,410.07	14,684.18	14,527.55	14,210.00
07.12.2023	15,134.49	14,400.28	14,527.55	15,134.49	11,983.00
10.12.2023	15,212.81	14,919.12	15,173.65	15,105.12	4,604.00
11.12.2023	15,212.81	14,772.28	15,105.12	14,831.02	12,362.00
12.12.2023	15,232.39	14,596.07	14,596.07	15,203.02	24,478.00
13.12.2023	15,271.54	14,919.12	15,203.02	15,144.28	11,248.00
14.12.2023	15,849.12	15,369.44	15,369.44	15,849.12	16,602.00
17.12.2023	16,044.91	15,526.07	15,849.12	15,927.44	10,439.00
18.12.2023	16,162.38	15,604.39	16,162.38	15,653.33	14,071.00
19.12.2023	15,947.02	15,584.81	15,653.33	15,653.33	8,853.00
20.12.2023	15,947.02	15,389.02	15,653.33	15,937.23	12,209.00
21.12.2023	16,084.07	15,731.65	15,937.23	16,084.07	10,044.00
24.12.2023	16,084.07	15,486.91	16,084.07	15,663.12	13,654.00
25.12.2023	15,761.02	15,398.81	15,663.12	15,623.96	24,560.00
26.12.2023	15,702.28	15,428.18	15,623.96	15,702.28	12,177.00
27.12.2023	15,858.91	15,428.18	15,702.28	15,721.86	10,930.00
28.12.2023	15,956.81	15,506.49	15,907.86	15,809.96	19,172.00
31.12.2023	16,123.23	15,770.81	15,809.96	16,093.86	18,183.00
01.01.2024	16,828.07	16,074.28	16,093.86	16,828.07	17,084.00
02.01.2024	17,023.86	16,446.28	16,514.80	16,544.17	19,343.00
03.01.2024	16,446.28	16,015.54	16,436.49	16,416.91	16,412.00
04.01.2024	16,739.96	16,181.96	16,397.33	16,710.59	18,073.00
07.01.2024	16,710.59	16,377.75	16,710.59	16,397.33	9,400.00
08.01.2024	16,465.86	16,025.33	16,358.17	16,338.59	11,913.00
09.01.2024	16,583.33	16,240.70	16,348.38	16,358.17	18,291.00
10.01.2024	16,495.23	16,103.65	16,162.38	16,172.17	4,737.00
11.01.2024	16,416.91	16,084.07	16,172.17	16,191.75	9,609.00
14.01.2024	16,250.49	15,809.96	16,191.75	15,829.54	6,043.00
15.01.2024	16,279.86	16,074.28	16,230.91	16,270.07	11,387.00
16.01.2024	16,289.65	15,770.81	16,270.07	15,770.81	23,586.00
17.01.2024	16,015.54	15,682.70	15,770.81	15,995.96	9,227.00
18.01.2024	16,319.02	15,995.96	15,995.96	16,152.59	15,385.00
21.01.2024	16,250.49	15,614.17	16,152.59	15,692.49	1,753.00
22.01.2024	15,770.81	15,300.91	15,692.49	15,379.23	16,998.00
23.01.2024	15,545.65	15,232.39	15,379.23	15,506.49	28,680.00
24.01.2024	15,858.91	15,437.96	15,506.49	15,761.02	16,616.00
25.01.2024	15,761.02	15,447.75	15,761.02	15,761.02	12,725.00
28.01.2024	16,044.91	15,663.12	15,761.02	15,663.12	12,259.00
29.01.2024	16,514.80	15,692.49	16,436.49	16,514.80	24,292.00
30.01.2024	16,583.33	16,309.23	16,514.80	16,544.17	20,633.00
31.01.2024	16,710.59	16,456.07	16,544.17	16,514.80	14,816.00
01.02.2024	16,534.38	16,299.44	16,299.44	16,358.17	46,111.00
04.02.2024	16,642.07	16,338.59	16,358.17	16,358.17	13,816.00
05.02.2024	16,749.75	16,299.44	16,358.17	16,700.80	10,382.00
06.02.2024	16,739.96	16,456.07	16,642.07	16,544.17	37,593.00
07.02.2024	16,925.96	16,465.86	16,544.17	16,739.96	16,730.00
08.02.2024	16,896.59	16,446.28	16,739.96	16,505.01	10,366.00
11.02.2024	16,505.01	16,044.91	16,505.01	16,093.86	4,286.00
12.02.2024	16,671.44	16,093.86	16,103.65	16,181.96	16,235.00
13.02.2024	16,377.75	15,976.38	16,152.59	16,074.28	13,535.00
14.02.2024	16,074.28	15,408.60	16,074.28	15,809.96	17,337.00
15.02.2024	16,377.75	15,770.81	15,809.96	16,299.44	16,870.00
18.02.2024	16,681.22	15,858.91	15,858.91	16,681.22	4,614.00
19.02.2024	16,730.17	16,495.23	16,681.22	16,691.01	7,716.00
20.02.2024	17,601.43	17,141.33	17,229.43	17,444.80	30,181.00
21.02.2024	17,532.91	16,974.91	17,444.80	17,532.91	22,164.00
22.02.2024	17,718.91	17,415.43	17,621.01	17,718.91	16,380.00
25.02.2024	18,002.80	17,454.59	17,621.01	17,914.70	21,887.00
26.02.2024	18,159.43	16,642.07	18,159.43	16,700.80	142,052.00
28.02.2024	17,033.65	16,514.80	16,788.91	16,818.28	15,536.00
29.02.2024	16,828.07	16,142.80	16,818.28	16,495.23	45,609.00
03.03.2024	16,583.33	16,162.38	16,495.23	16,162.38	5,111.00
04.03.2024	16,338.59	16,133.02	16,162.38	16,240.70	27,869.00
05.03.2024	16,349.23	16,092.70	16,181.50	16,171.63	12,443.00
06.03.2024	16,142.03	15,875.63	16,053.23	16,082.83	9,333.00
07.03.2024	16,082.83	15,767.09	15,964.43	16,003.90	21,410.00
10.03.2024	15,944.70	15,767.09	15,786.83	15,786.83	45,674.00
11.03.2024	15,885.50	15,559.89	15,747.36	15,786.83	21,602.00
12.03.2024	15,786.83	15,362.56	15,786.83	15,402.02	16,708.00
13.03.2024	15,402.02	15,165.22	15,402.02	15,402.02	22,958.00
14.03.2024	15,776.96	15,342.82	15,402.02	15,776.96	40,651.00
17.03.2024	16,349.23	15,678.29	15,776.96	16,181.50	11,930.00
18.03.2024	16,467.64	15,885.50	16,132.17	16,171.63	21,406.00
19.03.2024	16,368.97	15,816.43	16,171.63	16,368.97	58,852.00
20.03.2024	16,378.83	16,181.50	16,368.97	16,270.30	9,814.00
21.03.2024	16,280.17	15,865.76	16,191.37	16,003.90	11,828.00
25.03.2024	16,181.50	15,875.63	16,003.90	16,082.83	21,372.00
26.03.2024	16,072.96	15,865.76	15,865.76	16,013.76	8,118.00
27.03.2024	16,645.24	15,994.03	16,270.30	16,201.23	23,431.00
28.03.2024	16,536.70	15,915.10	16,536.70	15,964.43	12,861.00
31.03.2024	16,250.57	15,934.83	15,964.43	16,171.63	5,246.00
01.04.2024	16,319.63	15,609.23	16,171.63	15,688.16	12,413.00
02.04.2024	15,786.83	14,829.75	15,490.83	15,668.43	28,728.00
03.04.2024	15,767.09	15,194.82	15,589.49	15,372.42	12,459.00
04.04.2024	15,382.29	15,086.29	15,362.56	15,263.89	7,968.00
07.04.2024	15,540.16	15,263.89	15,263.89	15,540.16	6,013.00
08.04.2024	16,309.77	15,540.16	15,540.16	16,309.77	20,649.00
09.04.2024	16,181.50	15,826.30	16,013.76	15,895.36	12,832.00
10.04.2024	16,201.23	15,895.36	15,895.36	16,201.23	11,053.00
11.04.2024	16,201.23	15,836.16	16,201.23	16,201.23	11,279.00
14.04.2024	16,378.83	15,875.63	16,201.23	15,875.63	14,134.00
15.04.2024	16,171.63	15,786.83	15,875.63	16,003.90	9,918.00
16.04.2024	16,211.10	15,303.36	16,003.90	15,865.76	9,278.00
17.04.2024	16,023.63	15,757.23	15,865.76	15,757.23	4,991.00
18.04.2024	16,280.17	15,540.16	15,757.23	16,280.17	6,138.00
21.04.2024	16,595.90	16,260.43	16,280.17	16,556.44	5,577.00
24.04.2024	16,645.24	16,368.97	16,605.77	16,398.57	7,289.00
25.04.2024	16,398.57	15,855.90	16,398.57	15,934.83	7,571.00
30.04.2024	16,605.77	15,934.83	15,934.83	16,457.77	16,221.00
01.05.2024	16,872.17	16,082.83	16,457.77	16,595.90	20,534.00
02.05.2024	16,576.17	16,280.17	16,595.90	16,566.30	65,558.00
05.05.2024	16,724.17	16,428.17	16,566.30	16,684.70	5,630.00
06.05.2024	16,832.71	16,556.44	16,684.70	16,822.84	5,953.00
07.05.2024	16,822.84	16,566.30	16,822.84	16,605.77	16,669.00
08.05.2024	16,773.50	16,378.83	16,378.83	16,694.57	13,473.00
09.05.2024	16,773.50	16,507.10	16,694.57	16,773.50	24,502.00
12.05.2024	16,773.50	16,418.30	16,773.50	16,605.77	2,241.00
15.05.2024	16,576.17	16,191.37	16,605.77	16,329.50	6,894.00
16.05.2024	16,329.50	15,826.30	16,329.50	15,826.30	7,892.00
19.05.2024	15,786.83	15,342.82	15,786.83	15,688.16	9,295.00
20.05.2024	16,132.17	15,786.83	16,013.76	15,875.63	16,082.00
21.05.2024	16,122.30	15,589.49	15,875.63	15,648.69	7,865.00
22.05.2024	15,767.09	15,579.63	15,648.69	15,648.69	6,549.00
23.05.2024	16,181.50	15,865.76	15,964.43	16,122.30	31,076.00
26.05.2024	16,122.30	16,053.23	16,122.30	16,063.10	9,248.00
27.05.2024	16,290.03	15,885.50	15,885.50	16,171.63	15,127.00
28.05.2024	16,447.90	16,171.63	16,260.43	16,250.57	29,771.00
29.05.2024	16,270.30	15,984.16	16,250.57	16,033.50	6,513.00
30.05.2024	16,569.93	15,785.15	16,033.50	16,450.73	14,948.00
02.06.2024	16,450.73	15,884.49	16,450.73	16,182.51	7,164.00
03.06.2024	16,460.66	15,805.02	16,182.51	16,033.50	21,373.00
04.06.2024	16,281.85	15,467.26	15,467.26	16,192.44	37,618.00
05.06.2024	16,381.19	15,785.15	16,192.44	16,093.10	18,528.00
06.06.2024	16,093.10	15,646.07	16,093.10	15,795.08	19,934.00
09.06.2024	16,013.63	15,487.13	15,795.08	16,013.63	10,730.00
10.06.2024	16,321.58	15,586.47	16,013.63	16,291.78	15,915.00
13.06.2024	16,291.78	15,695.74	16,291.78	15,924.22	18,228.00
16.06.2024	15,924.22	15,616.27	15,924.22	15,745.41	29,202.00
17.06.2024	15,924.22	15,675.87	15,745.41	15,685.81	9,422.00
18.06.2024	16,112.97	15,228.84	16,112.97	15,397.72	10,557.00
19.06.2024	15,506.99	15,129.50	15,397.72	15,129.50	19,495.00
20.06.2024	16,112.97	14,930.82	15,129.50	15,894.42	43,250.00
23.06.2024	16,043.43	15,586.47	15,894.42	15,755.34	14,394.00
24.06.2024	16,013.63	15,695.74	15,755.34	15,904.36	9,837.00
25.06.2024	16,033.50	15,516.93	15,745.41	15,904.36	11,804.00
26.06.2024	16,013.63	15,785.15	15,904.36	15,904.36	11,544.00
27.06.2024	15,894.42	15,377.85	15,377.85	15,775.21	8,005.00
30.06.2024	15,775.21	15,497.06	15,745.41	15,596.40	2,701.00
01.07.2024	16,371.25	15,497.06	15,596.40	16,371.25	42,343.00
02.07.2024	16,351.39	15,844.75	16,351.39	15,894.42	22,395.00
03.07.2024	16,152.71	15,824.88	15,894.42	15,934.16	12,839.00
04.07.2024	16,192.44	15,934.16	15,934.16	16,192.44	10,117.00
07.07.2024	16,808.35	16,073.23	16,192.44	16,768.61	20,538.00
08.07.2024	16,768.61	16,192.44	16,768.61	16,490.46	9,394.00
09.07.2024	16,718.94	16,242.11	16,490.46	16,540.13	10,461.00
10.07.2024	16,629.54	16,291.78	16,540.13	16,540.13	11,883.00
11.07.2024	16,718.94	16,470.59	16,500.40	16,510.33	11,560.00
14.07.2024	16,410.99	16,132.84	16,510.33	16,351.39	2,382.00
15.07.2024	16,748.75	16,351.39	16,351.39	16,540.13	9,225.00
16.07.2024	16,778.55	16,371.25	16,371.25	16,679.21	6,184.00
17.07.2024	16,778.55	16,391.12	16,679.21	16,490.46	7,379.00
18.07.2024	16,957.36	16,470.59	16,490.46	16,858.02	10,466.00
21.07.2024	16,867.95	16,013.63	16,152.71	16,838.15	6,756.00
22.07.2024	16,997.10	16,738.81	16,838.15	16,947.43	6,360.00
23.07.2024	17,245.45	16,887.82	17,086.50	17,245.45	14,792.00
24.07.2024	17,483.86	17,106.37	17,245.45	17,483.86	12,171.00
25.07.2024	17,801.75	17,305.05	17,483.86	17,672.61	14,688.00
28.07.2024	17,613.01	17,136.17	17,444.13	17,146.11	3,917.00
29.07.2024	17,255.38	16,500.40	17,146.11	16,500.40	13,524.00
30.07.2024	16,768.61	16,112.97	16,500.40	16,689.14	22,782.00
31.07.2024	16,877.89	16,689.14	16,689.14	16,689.14	10,881.00
01.08.2024	16,699.08	16,023.56	16,023.56	16,689.14	36,076.00
04.08.2024	16,351.39	16,093.10	16,093.10	16,291.78	5,589.00
05.08.2024	16,401.06	15,656.00	16,013.63	16,242.11	10,625.00
06.08.2024	16,361.32	15,914.29	16,291.78	16,152.71	14,627.00
07.08.2024	16,778.55	16,152.71	16,152.71	16,589.80	9,666.00
08.08.2024	16,788.48	16,540.13	16,589.80	16,629.54	9,452.00
11.08.2024	16,788.48	16,132.84	16,629.54	16,530.20	2,585.00
12.08.2024	16,490.46	16,192.44	16,192.44	16,192.44	4,292.00
14.08.2024	17,066.63	16,550.07	16,619.60	16,957.36	15,135.00
15.08.2024	17,851.42	16,897.76	16,897.76	17,672.61	21,507.00
18.08.2024	17,980.56	17,603.07	17,672.61	17,881.22	5,615.00
19.08.2024	17,881.22	17,275.25	17,881.22	17,354.72	20,538.00
20.08.2024	17,603.07	16,728.88	17,414.33	16,728.88	19,139.00
21.08.2024	16,619.60	16,003.70	16,619.60	16,033.50	20,907.00
22.08.2024	16,192.44	15,894.42	16,023.56	15,894.42	6,104.00
25.08.2024	16,271.91	15,755.34	15,894.42	15,924.22	19,494.00
26.08.2024	17,007.03	15,914.29	15,924.22	16,560.00	50,317.00
27.08.2024	16,700.00	16,320.00	16,700.00	16,320.00	6,162.00
28.08.2024	16,690.00	16,250.00	16,320.00	16,520.00	7,651.00
29.08.2024	16,680.00	16,190.00	16,190.00	16,480.00	7,847.00
01.09.2024	16,500.00	16,320.00	16,400.00	16,390.00	2,632.00
02.09.2024	17,000.00	16,390.00	16,500.00	16,880.00	33,306.00
03.09.2024	16,920.00	16,590.00	16,600.00	16,810.00	11,592.00
04.09.2024	16,940.00	16,500.00	16,810.00	16,520.00	10,660.00
05.09.2024	16,860.00	16,450.00	16,450.00	16,800.00	16,145.00
08.09.2024	16,650.00	16,450.00	16,490.00	16,510.00	2,458.00
09.09.2024	16,800.00	16,210.00	16,510.00	16,370.00	11,560.00
10.09.2024	17,220.00	16,200.00	16,370.00	17,080.00	28,057.00
11.09.2024	16,990.00	16,610.00	16,990.00	16,780.00	10,219.00
12.09.2024	16,880.00	16,650.00	16,780.00	16,800.00	4,914.00
15.09.2024	16,800.00	16,370.00	16,630.00	16,680.00	6,842.00
16.09.2024	16,930.00	16,040.00	16,930.00	16,430.00	10,235.00
17.09.2024	16,600.00	16,020.00	16,600.00	16,050.00	22,504.00
18.09.2024	16,530.00	16,100.00	16,530.00	16,200.00	9,438.00
19.09.2024	16,800.00	16,060.00	16,200.00	16,310.00	14,533.00
22.09.2024	16,580.00	16,000.00	16,000.00	16,470.00	4,506.00
23.09.2024	16,940.00	16,110.00	16,470.00	16,400.00	15,863.00
24.09.2024	17,080.00	16,250.00	16,500.00	16,870.00	68,722.00
25.09.2024	17,070.00	16,690.00	17,070.00	16,810.00	9,570.00
26.09.2024	17,080.00	16,820.00	17,000.00	16,970.00	11,527.00
29.09.2024	17,080.00	16,600.00	16,800.00	16,990.00	19,545.00
30.09.2024	17,030.00	16,540.00	16,990.00	16,850.00	28,118.00
01.10.2024	17,180.00	16,620.00	16,900.00	16,620.00	34,329.00
06.10.2024	16,790.00	16,310.00	16,500.00	16,510.00	10,155.00
07.10.2024	16,740.00	16,340.00	16,510.00	16,740.00	9,568.00
08.10.2024	16,800.00	16,540.00	16,740.00	16,540.00	9,323.00
09.10.2024	16,810.00	16,370.00	16,540.00	16,430.00	10,522.00
10.10.2024	16,430.00	15,870.00	16,430.00	16,210.00	17,041.00
13.10.2024	16,500.00	16,200.00	16,210.00	16,480.00	9,279.00
14.10.2024	16,480.00	16,250.00	16,480.00	16,340.00	12,229.00
15.10.2024	16,510.00	16,250.00	16,340.00	16,250.00	13,484.00
20.10.2024	16,730.00	16,450.00	16,700.00	16,600.00	9,345.00
21.10.2024	16,890.00	16,360.00	16,360.00	16,510.00	14,780.00
22.10.2024	16,780.00	16,480.00	16,780.00	16,600.00	17,389.00
27.10.2024	16,940.00	16,680.00	16,740.00	16,940.00	8,570.00
28.10.2024	16,900.00	16,360.00	16,900.00	16,550.00	18,358.00
29.10.2024	16,600.00	16,130.00	16,550.00	16,450.00	44,647.00
30.10.2024	16,450.00	16,280.00	16,450.00	16,350.00	27,231.00
31.10.2024	16,920.00	16,220.00	16,240.00	16,700.00	24,277.00
03.11.2024	17,000.00	16,530.00	16,700.00	16,710.00	18,571.00
04.11.2024	16,900.00	16,510.00	16,900.00	16,660.00	10,848.00
05.11.2024	16,800.00	16,500.00	16,500.00	16,670.00	9,996.00
06.11.2024	16,990.00	16,690.00	16,790.00	16,900.00	11,234.00
07.11.2024	17,060.00	16,600.00	16,990.00	16,600.00	80,348.00
10.11.2024	17,090.00	16,710.00	16,880.00	16,950.00	8,183.00
11.11.2024	17,040.00	16,810.00	16,950.00	16,950.00	16,394.00
12.11.2024	17,090.00	16,730.00	17,090.00	16,790.00	14,851.00
13.11.2024	17,100.00	16,750.00	16,790.00	16,950.00	42,523.00
14.11.2024	17,580.00	16,830.00	16,950.00	17,450.00	167,935.00
17.11.2024	17,660.00	17,410.00	17,450.00	17,600.00	16,089.00
18.11.2024	18,250.00	17,510.00	17,950.00	17,980.00	94,764.00
19.11.2024	18,150.00	17,790.00	17,980.00	18,000.00	52,620.00
20.11.2024	19,090.00	18,300.00	18,300.00	18,550.00	62,736.00
21.11.2024	18,990.00	18,490.00	18,550.00	18,880.00	106,502.00
21.11.2024	18,980.00	18,500.00	-99.99	18,940.00	0.00

צרו איתנו קשר *5988