גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	17500	17500	17500	17500	0.00
09:47	17420	17420	17420	17420	0.00
09:50	17420	17420	17420	17420	0.00
09:53	17420	17420	17420	17420	0.00
09:56	17430	17430	17430	17430	0.00
09:59	17430	17430	17430	17430	5,926.00
10:02	17430	17430	17430	17430	0.00
10:05	17570	17440	17570	17440	18,382.00
10:08	17500	17500	17500	17500	525.00
10:11	17490	17490	17490	17490	524.00
10:14	17590	17590	17590	17590	527.00
10:17	17530	17480	17530	17480	2,276.00
10:20	17520	17470	17470	17520	1,224.00
10:23	17480	17480	17480	17480	524.00
10:26	17510	17510	17510	17510	525.00
10:29	17600	17570	17600	17590	4,925.00
10:32	17570	17560	17560	17570	2,459.00
10:35	17570	17570	17570	17570	0.00
10:38	17570	17570	17570	17570	702.00
10:41	17710	17590	17590	17710	15,225.00
10:44	17720	17680	17680	17720	2,656.00
10:47	17650	17650	17650	17650	882.00
10:50	17650	17650	17650	17650	1,059.00
10:53	17700	17650	17650	17700	1,591.00
10:56	17750	17700	17750	17700	1,774.00
10:59	17780	17700	17780	17700	1,242.00
11:02	17780	17720	17720	17780	2,665.00
11:05	17690	17670	17670	17690	1,060.00
11:08	17670	17670	17670	17670	706.00
11:11	17660	17660	17660	17660	529.00
11:14	17660	17650	17650	17660	6,004.00
11:17	17690	17690	17690	17690	707.00
11:20	17690	17670	17690	17670	1,060.00
11:23	17670	17670	17670	17670	1,060.00
11:26	17700	17670	17670	17700	6,542.00
11:29	17740	17740	17740	17740	5,144.00
11:32	17750	17730	17750	17730	2,839.00
11:35	17850	17800	17800	17850	19,617.00
11:38	17870	17820	17870	17840	29,119.00
11:41	17860	17810	17860	17810	8,035.00
11:44	17820	17810	17810	17820	1,068.00
11:47	17850	17750	17820	17780	36,457.00
11:50	17760	17750	17750	17760	1,065.00
11:53	17820	17800	17800	17820	2,315.00
11:56	17830	17770	17830	17800	10,323.00
12:02	17830	17790	17800	17830	11,745.00
12:08	17780	17780	17780	17780	1,244.00
12:17	17760	17760	17760	17760	710.00
12:23	17800	17780	17790	17800	13,345.00
12:32	17810	17810	17810	17810	12,110.00
12:38	17960	17940	17940	17960	5,567.00
12:44	18040	18010	18030	18010	13,343.00
12:50	18020	17980	18000	17980	10,445.00
12:53	18020	17980	18020	17980	4,139.00
12:56	18020	17970	18020	17970	17,633.00
12:59	17970	17930	17970	17970	6,824.00
13:02	17980	17980	17980	17980	1,618.00
13:05	17990	17980	17990	17980	2,338.00
13:08	17980	17960	17960	17970	11,686.00
13:11	17990	17980	17990	17990	1,798.00
13:14	18020	18010	18010	18020	8,468.00
13:17	18040	18010	18020	18040	3,605.00
13:20	18000	17970	17980	18000	14,034.00
13:23	18020	18020	18020	18020	1,802.00
13:26	18060	18010	18010	18060	6,495.00
13:29	18040	18010	18010	18040	4,508.00
13:32	18010	18010	18010	18010	5,222.00
13:35	17990	17990	17990	17990	539.00
13:38	18010	17990	18010	17990	16,911.00
13:41	17910	17890	17910	17910	8,946.00
13:44	17890	17890	17890	17890	536.00
13:47	17940	17930	17930	17940	1,614.00
13:50	17950	17910	17910	17950	9,861.00
13:53	17990	17960	17970	17960	3,416.00
13:56	17960	17950	17960	17960	6,285.00
13:59	17930	17930	17930	17930	537.00
14:02	17940	17940	17940	17940	538.00
14:08	17960	17960	17960	17960	1,077.00
14:11	17970	17960	17960	17970	1,077.00
14:17	18010	18010	18010	18010	1,620.00
14:20	17990	17990	17990	17990	1,079.00
14:23	18000	17980	17990	17980	5,936.00
14:26	17990	17970	17990	17970	5,572.00
14:29	18000	17970	17970	18000	1,618.00
14:32	17990	17990	17990	17990	539.00
14:35	18030	18020	18020	18030	1,081.00
14:38	18030	18030	18030	18030	540.00
14:41	18020	18020	18020	18020	540.00
14:44	18030	18010	18020	18030	6,485.00
14:47	18040	18010	18020	18040	2,163.00
14:50	18030	18010	18030	18010	3,062.00
14:53	18000	17980	18000	17980	1,259.00
14:56	18000	18000	18000	18000	9,720.00
14:59	18010	17990	18010	17990	4,321.00
15:02	17990	17980	17980	17990	2,338.00
15:05	17990	17980	17980	17990	3,416.00
15:08	18000	17980	18000	17990	11,328.00
15:11	17980	17980	17980	17980	1,078.00
15:14	17990	17980	17980	17980	7,195.00
15:17	17990	17890	17990	17890	54,849.00
15:20	17920	17920	17920	17920	537.00
15:23	17960	17920	17920	17960	1,076.00
15:26	17970	17970	17970	17970	179.00
15:29	17950	17930	17930	17950	1,255.00
15:32	17940	17940	17940	17940	1,076.00
15:35	17920	17890	17920	17920	3,045.00
15:38	17910	17900	17900	17910	2,507.00
15:41	17920	17920	17920	17920	1,971.00
15:44	17930	17910	17910	17930	1,075.00
15:47	17960	17940	17940	17940	16,510.00
15:50	17980	17890	17900	17910	32,238.00
15:53	17920	17890	17890	17910	17,729.00
15:56	17890	17750	17890	17750	4,822.00
15:59	17800	17770	17770	17800	17,258.00
16:02	17760	17720	17760	17720	1,064.00
16:05	17720	17720	17720	17720	1,063.00
16:08	17850	17700	17710	17850	16,853.00
16:11	17820	17730	17810	17730	2,313.00
16:14	17800	17720	17770	17800	11,727.00
16:17	17820	17800	17800	17820	3,383.00
16:23	17700	17680	17700	17700	7,783.00
16:26	17680	17680	17680	17680	3,536.00
16:29	17730	17700	17700	17700	1,947.00
16:32	17790	17720	17720	17730	11,543.00
16:35	17720	17710	17710	17720	2,834.00
16:38	17740	17720	17720	17740	1,595.00
16:41	17720	17690	17710	17690	15,225.00
16:44	17720	17610	17630	17620	18,699.00
16:47	17720	17600	17600	17720	18,846.00
16:50	17760	17640	17760	17640	13,488.00
16:53	17710	17680	17680	17710	2,122.00
16:56	17730	17670	17670	17700	4,777.00
16:59	17730	17640	17670	17730	3,002.00
17:02	17740	17650	17740	17650	1,591.00
17:05	17760	17720	17740	17720	9,224.00
17:08	17760	17740	17740	17760	4,615.00
17:11	17830	17580	17830	17650	14,390.00
17:14	17650	17650	17650	17650	0.00
17:17	17650	17650	17650	17650	0.00
17:20	17650	17650	17650	17650	0.00
17:23	17730	17730	17730	17730	400,698.00
17:26	17730	17730	17730	17730	0.00
17:29	17730	17730	17730	17730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	17100	17100	17100	17100	0.00
10.08.2025 10:15	17100	16930	17050	17040	53,611.00
10.08.2025 10:45	17290	17020	17150	17220	36,108.00
10.08.2025 11:15	17240	17080	17240	17220	68,642.00
10.08.2025 11:45	17260	17140	17210	17140	23,740.00
10.08.2025 12:15	17170	17100	17140	17130	74,284.00
10.08.2025 12:45	17120	17060	17120	17060	42,576.00
10.08.2025 13:15	17100	17050	17050	17100	54,288.00
10.08.2025 13:45	17120	17070	17110	17110	54,873.00
10.08.2025 14:15	17130	17100	17120	17100	101,249.00
10.08.2025 14:45	17120	17060	17120	17060	258,010.00
10.08.2025 15:15	17100	17070	17090	17100	32,477.00
10.08.2025 15:45	17490	17040	17090	17100	34,704.00
10.08.2025 16:15	17040	17040	17040	17040	219,475.00
10.08.2025 16:45	17040	17040	17040	17040	0.00
10.08.2025 17:15	17040	17040	17040	17040	0.00
10.08.2025 17:45	17040	17040	17040	17040	0.00
11.08.2025 09:15	17040	17040	17040	17040	0.00
11.08.2025 09:45	17040	17040	-99.99	-99.99	0.00
11.08.2025 10:15	17200	17040	17200	17040	45,397.00
11.08.2025 10:45	17080	16910	16910	17080	14,768.00
11.08.2025 11:15	17000	16790	17000	16820	58,692.00
11.08.2025 11:45	16920	16790	16810	16920	52,711.00
11.08.2025 12:15	16980	16920	16920	16930	45,931.00
11.08.2025 12:45	16960	16900	16900	16960	30,806.00
11.08.2025 13:15	16960	16930	16950	16930	52,556.00
11.08.2025 13:45	16990	16920	16950	16990	13,887.00
11.08.2025 14:15	16990	16960	16990	16960	32,583.00
11.08.2025 14:45	17060	16960	16960	17060	30,634.00
11.08.2025 15:15	17090	17040	17070	17050	50,993.00
11.08.2025 15:45	17040	16960	17040	16990	124,562.00
11.08.2025 16:15	17020	16940	16990	17020	174,337.00
11.08.2025 16:45	17170	17040	17120	17170	77,299.00
11.08.2025 17:15	17150	17000	17120	17000	84,371.00
11.08.2025 17:45	17120	17120	17120	17120	871,921.00
12.08.2025 09:15	17120	17120	17120	17120	0.00
12.08.2025 09:45	18200	17990	-99.99	-99.99	0.00
12.08.2025 10:15	17440	17060	17280	17170	125,469.00
12.08.2025 10:45	17240	16990	17240	16990	43,853.00
12.08.2025 11:15	17030	16950	16970	17010	15,802.00
12.08.2025 11:45	17020	16980	17020	16990	2,038.00
12.08.2025 12:15	16980	16950	16970	16980	18,994.00
12.08.2025 12:45	17050	17000	17050	17040	37,114.00
12.08.2025 13:15	17100	17060	17060	17100	10,758.00
12.08.2025 13:45	17140	17050	17120	17050	18,816.00
12.08.2025 14:15	17070	17040	17070	17060	9,210.00
12.08.2025 14:45	17110	17040	17110	17040	17,913.00
12.08.2025 15:15	17280	17040	17060	17270	80,199.00
12.08.2025 15:45	17380	17250	17250	17380	109,695.00
12.08.2025 16:15	17380	17270	17380	17290	112,758.00
12.08.2025 16:45	17290	17250	17270	17260	532,904.00
12.08.2025 17:15	17330	17250	17250	17310	157,266.00
12.08.2025 17:45	17250	17250	17250	17250	1,435,890.00
13.08.2025 09:15	17250	17250	17250	17250	0.00
13.08.2025 09:45	17250	17250	-99.99	-99.99	0.00
13.08.2025 10:15	17250	17250	17250	17250	14,662.00
13.08.2025 10:45	17540	17400	17440	17410	106,835.00
13.08.2025 11:15	17530	17380	17430	17460	104,550.00
13.08.2025 11:45	17530	17420	17440	17520	72,538.00
13.08.2025 12:15	17610	17460	17500	17610	50,411.00
13.08.2025 12:45	17690	17620	17630	17650	61,448.00
13.08.2025 13:15	17670	17570	17610	17580	56,160.00
13.08.2025 13:45	17580	17570	17570	17580	3,339.00
13.08.2025 14:15	17590	17520	17560	17550	54,958.00
13.08.2025 14:45	17610	17520	17540	17610	27,939.00
13.08.2025 15:15	17570	17530	17570	17570	12,814.00
13.08.2025 15:45	17610	17560	17590	17590	7,741.00
13.08.2025 16:15	17660	17530	17550	17650	75,302.00
13.08.2025 16:45	17720	17600	17640	17650	44,370.00
13.08.2025 17:15	17740	17560	17640	17610	70,326.00
13.08.2025 17:45	17500	17500	17500	17500	570,150.00
14.08.2025 09:15	17500	17500	17500	17500	0.00
14.08.2025 09:45	17420	17420	-99.99	-99.99	0.00
14.08.2025 10:15	17570	17100	17430	17490	28,324.00
14.08.2025 10:45	17720	17470	17530	17720	36,997.00
14.08.2025 11:15	17790	17610	17720	17610	72,872.00
14.08.2025 11:45	17870	17670	17690	17810	116,043.00
14.08.2025 12:15	17850	17720	17820	17720	89,639.00
14.08.2025 12:45	18030	17740	17750	18030	144,954.00
14.08.2025 13:15	18020	17930	18020	18000	106,475.00
14.08.2025 13:45	18060	17890	18020	17920	108,723.00
14.08.2025 14:15	17990	17890	17890	17970	59,563.00
14.08.2025 14:45	18030	17950	17950	18020	40,138.00
14.08.2025 15:15	18040	17980	18030	17980	43,549.00
14.08.2025 15:45	18000	17890	17980	17900	98,961.00
14.08.2025 16:15	17980	17690	17930	17790	143,533.00
14.08.2025 16:45	17830	17620	17720	17620	71,959.00
14.08.2025 17:15	17940	17580	17620	17710	115,219.00
14.08.2025 17:45	18520	17730	18110	17730	403,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	17,647.15	17,276.65	17,344.90	17,549.65	5,615.00
19.08.2024	17,549.65	16,954.91	17,549.65	17,032.91	20,538.00
20.08.2024	17,276.65	16,418.67	17,091.41	16,418.67	19,139.00
21.08.2024	16,311.42	15,706.94	16,311.42	15,736.18	20,907.00
22.08.2024	15,892.18	15,599.69	15,726.44	15,599.69	6,104.00
25.08.2024	15,970.18	15,463.19	15,599.69	15,628.94	19,494.00
26.08.2024	16,691.67	15,619.19	15,628.94	16,252.92	50,317.00
27.08.2024	16,390.33	16,017.37	16,390.33	16,017.37	6,162.00
28.08.2024	16,380.51	15,948.67	16,017.37	16,213.67	7,651.00
29.08.2024	16,370.70	15,889.79	15,889.79	16,174.41	7,847.00
01.09.2024	16,194.04	16,017.37	16,095.89	16,086.08	2,632.00
02.09.2024	16,684.77	16,086.08	16,194.04	16,566.99	33,306.00
03.09.2024	16,606.25	16,282.37	16,292.18	16,498.29	11,592.00
04.09.2024	16,625.88	16,194.04	16,498.29	16,213.67	10,660.00
05.09.2024	16,547.36	16,144.96	16,144.96	16,488.47	16,145.00
08.09.2024	16,341.26	16,144.96	16,184.22	16,203.85	2,458.00
09.09.2024	16,488.47	15,909.41	16,203.85	16,066.45	11,560.00
10.09.2024	16,900.69	15,899.60	16,066.45	16,763.28	28,057.00
11.09.2024	16,674.95	16,302.00	16,674.95	16,468.85	10,219.00
12.09.2024	16,566.99	16,341.26	16,468.85	16,488.47	4,914.00
15.09.2024	16,488.47	16,066.45	16,321.63	16,370.70	6,842.00
16.09.2024	16,616.06	15,742.57	16,616.06	16,125.34	10,235.00
17.09.2024	16,292.18	15,722.94	16,292.18	15,752.38	22,504.00
18.09.2024	16,223.48	15,801.45	16,223.48	15,899.60	9,438.00
19.09.2024	16,488.47	15,762.20	15,899.60	16,007.56	14,533.00
22.09.2024	16,272.55	15,703.31	15,703.31	16,164.59	4,506.00
23.09.2024	16,625.88	15,811.27	16,164.59	16,095.89	15,863.00
24.09.2024	16,763.28	15,948.67	16,194.04	16,557.18	68,722.00
25.09.2024	16,753.47	16,380.51	16,753.47	16,498.29	9,570.00
26.09.2024	16,763.28	16,508.10	16,684.77	16,655.32	11,527.00
29.09.2024	16,763.28	16,292.18	16,488.47	16,674.95	19,545.00
30.09.2024	16,714.21	16,233.30	16,674.95	16,537.55	28,118.00
01.10.2024	16,861.43	16,311.81	16,586.62	16,311.81	34,329.00
06.10.2024	16,478.66	16,007.56	16,194.04	16,203.85	10,155.00
07.10.2024	16,429.59	16,037.00	16,203.85	16,429.59	9,568.00
08.10.2024	16,488.47	16,233.30	16,429.59	16,233.30	9,323.00
09.10.2024	16,498.29	16,066.45	16,233.30	16,125.34	10,522.00
10.10.2024	16,125.34	15,575.72	16,125.34	15,909.41	17,041.00
13.10.2024	16,194.04	15,899.60	15,909.41	16,174.41	9,279.00
14.10.2024	16,174.41	15,948.67	16,174.41	16,037.00	12,229.00
15.10.2024	16,203.85	15,948.67	16,037.00	15,948.67	13,484.00
20.10.2024	16,419.77	16,144.96	16,390.33	16,292.18	9,345.00
21.10.2024	16,576.81	16,056.63	16,056.63	16,203.85	14,780.00
22.10.2024	16,468.85	16,174.41	16,468.85	16,292.18	17,389.00
27.10.2024	16,625.88	16,370.70	16,429.59	16,625.88	8,570.00
28.10.2024	16,586.62	16,056.63	16,586.62	16,243.11	18,358.00
29.10.2024	16,292.18	15,830.90	16,243.11	16,144.96	44,647.00
30.10.2024	16,144.96	15,978.12	16,144.96	16,046.82	27,231.00
31.10.2024	16,606.25	15,919.23	15,938.86	16,390.33	24,277.00
03.11.2024	16,684.77	16,223.48	16,390.33	16,400.14	18,571.00
04.11.2024	16,586.62	16,203.85	16,586.62	16,351.07	10,848.00
05.11.2024	16,488.47	16,194.04	16,194.04	16,360.88	9,996.00
06.11.2024	16,674.95	16,380.51	16,478.66	16,586.62	11,234.00
07.11.2024	16,743.65	16,292.18	16,674.95	16,292.18	80,348.00
10.11.2024	16,773.10	16,400.14	16,566.99	16,635.69	8,183.00
11.11.2024	16,724.02	16,498.29	16,635.69	16,635.69	16,394.00
12.11.2024	16,773.10	16,419.77	16,773.10	16,478.66	14,851.00
13.11.2024	16,782.91	16,439.40	16,478.66	16,635.69	42,523.00
14.11.2024	17,254.01	16,517.92	16,635.69	17,126.42	167,935.00
17.11.2024	17,332.53	17,087.16	17,126.42	17,273.64	16,089.00
18.11.2024	17,911.59	17,185.31	17,617.15	17,646.59	94,764.00
19.11.2024	17,813.44	17,460.12	17,646.59	17,666.22	52,620.00
20.11.2024	18,736.01	17,960.66	17,960.66	18,206.02	62,736.00
21.11.2024	18,637.86	18,147.14	18,206.02	18,529.90	106,502.00
24.11.2024	18,843.97	18,333.61	18,529.90	18,834.16	15,471.00
25.11.2024	19,413.22	18,637.86	18,647.68	18,932.30	202,397.00
26.11.2024	19,413.22	18,843.97	18,932.30	19,167.85	20,892.00
27.11.2024	19,306.03	18,980.32	19,306.03	19,167.85	62,438.00
28.11.2024	19,612.01	19,079.02	19,167.85	19,098.76	49,019.00
01.12.2024	19,661.36	18,832.27	19,098.76	19,592.27	41,500.00
02.12.2024	19,681.10	19,187.59	19,197.46	19,414.61	49,880.00
03.12.2024	19,730.45	19,266.55	19,444.22	19,444.22	45,329.00
04.12.2024	19,720.58	19,227.07	19,483.70	19,690.97	23,629.00
05.12.2024	19,760.06	19,473.83	19,542.92	19,631.75	22,981.00
08.12.2024	19,740.32	19,631.75	19,631.75	19,690.97	6,741.00
09.12.2024	20,164.74	19,533.05	19,690.97	19,888.37	50,335.00
10.12.2024	20,233.83	19,493.57	19,937.72	20,214.09	35,249.00
11.12.2024	21,043.18	20,125.26	20,214.09	20,776.69	55,670.00
12.12.2024	21,201.10	20,579.28	20,579.28	20,835.91	30,333.00
15.12.2024	21,132.01	20,411.49	20,835.91	20,431.23	8,606.00
16.12.2024	20,786.56	19,335.64	20,431.23	19,829.15	75,079.00
17.12.2024	20,154.87	19,681.10	20,135.13	19,987.07	42,773.00
18.12.2024	20,470.71	19,987.07	19,987.07	20,470.71	28,211.00
19.12.2024	20,529.93	20,135.13	20,470.71	20,253.57	61,783.00
22.12.2024	20,322.66	19,937.72	20,046.30	20,184.48	8,139.00
23.12.2024	20,302.92	19,750.19	20,184.48	19,799.54	8,674.00
24.12.2024	19,987.07	19,641.62	19,987.07	19,917.98	8,321.00
25.12.2024	20,233.83	19,917.98	19,917.98	19,917.98	6,163.00
26.12.2024	19,898.24	19,552.79	19,552.79	19,641.62	16,543.00
29.12.2024	19,789.67	19,345.51	19,641.62	19,384.99	6,945.00
30.12.2024	19,641.62	19,187.59	19,384.99	19,513.31	13,654.00
31.12.2024	19,858.76	19,286.29	19,355.38	19,839.02	13,142.00
01.01.2025	20,223.96	19,789.67	20,026.56	20,036.43	7,326.00
02.01.2025	20,490.45	20,016.69	20,135.13	20,273.31	22,036.00
05.01.2025	20,431.23	20,036.43	20,036.43	20,431.23	6,568.00
06.01.2025	20,529.93	20,263.44	20,480.58	20,431.23	26,385.00
07.01.2025	20,480.58	19,769.93	20,431.23	19,868.63	21,592.00
08.01.2025	19,957.46	19,463.96	19,868.63	19,641.62	16,004.00
09.01.2025	20,145.00	19,582.40	19,641.62	20,036.43	9,758.00
12.01.2025	20,036.43	19,730.45	20,036.43	19,858.76	15,059.00
13.01.2025	20,145.00	19,720.58	19,858.76	19,957.46	22,101.00
14.01.2025	20,431.23	19,839.02	19,957.46	20,431.23	19,774.00
15.01.2025	20,569.41	20,283.18	20,431.23	20,529.93	18,060.00
16.01.2025	20,727.34	20,214.09	20,727.34	20,529.93	12,871.00
19.01.2025	20,727.34	20,145.00	20,145.00	20,727.34	5,944.00
20.01.2025	20,796.43	20,164.74	20,727.34	20,569.41	9,565.00
21.01.2025	20,569.41	20,293.05	20,569.41	20,372.01	10,250.00
22.01.2025	20,490.45	19,631.75	20,362.14	20,115.39	14,943.00
23.01.2025	20,411.49	19,523.18	20,411.49	19,760.06	14,029.00
26.01.2025	20,115.39	19,286.29	19,760.06	19,562.66	6,157.00
27.01.2025	19,562.66	18,852.01	19,542.92	19,315.90	15,460.00
28.01.2025	20,115.39	19,187.59	19,315.90	19,621.88	9,121.00
29.01.2025	19,967.33	19,621.88	19,720.58	19,927.85	9,699.00
30.01.2025	20,322.66	19,365.25	19,789.67	20,046.30	17,473.00
02.02.2025	20,046.30	19,681.10	20,046.30	19,789.67	6,475.00
03.02.2025	19,858.76	19,434.35	19,681.10	19,760.06	14,989.00
04.02.2025	20,431.23	19,671.23	19,760.06	20,431.23	13,867.00
05.02.2025	20,727.34	20,233.83	20,273.31	20,549.67	27,343.00
06.02.2025	20,658.25	20,046.30	20,549.67	20,233.83	63,490.00
09.02.2025	20,727.34	20,026.56	20,233.83	20,727.34	16,236.00
10.02.2025	20,816.17	20,391.75	20,727.34	20,747.08	257,000.00
11.02.2025	21,161.62	20,529.93	20,747.08	20,806.30	73,465.00
12.02.2025	20,806.30	19,256.68	20,184.48	20,085.78	440,525.00
13.02.2025	20,628.63	19,690.97	20,085.78	20,381.88	97,376.00
16.02.2025	20,717.47	19,898.24	20,717.47	19,908.11	13,948.00
17.02.2025	20,204.22	19,444.22	20,204.22	19,641.62	38,955.00
18.02.2025	20,450.97	19,612.01	19,848.89	20,223.96	75,977.00
19.02.2025	20,541.98	20,124.58	20,402.84	20,313.40	30,815.00
20.02.2025	20,641.36	20,124.58	20,641.36	20,233.90	18,434.00
23.02.2025	20,432.66	19,876.13	20,273.65	19,876.13	8,416.00
24.02.2025	20,273.65	19,637.61	19,876.13	20,124.58	23,136.00
25.02.2025	20,243.83	19,607.80	20,025.20	19,746.93	8,569.00
26.02.2025	19,945.69	19,518.36	19,945.69	19,836.37	14,080.00
27.02.2025	20,114.64	19,448.79	19,677.36	20,084.83	10,992.00
02.03.2025	20,273.65	19,697.24	20,084.83	20,273.65	5,356.00
03.03.2025	20,214.02	19,806.56	20,273.65	19,866.19	43,302.00
04.03.2025	20,064.95	19,329.53	19,866.19	19,558.11	30,736.00
05.03.2025	20,025.20	19,528.29	19,558.11	19,776.75	14,578.00
06.03.2025	19,866.19	19,448.79	19,776.75	19,657.49	16,217.00
09.03.2025	20,074.89	19,468.67	19,468.67	20,064.95	4,119.00
10.03.2025	19,985.44	19,259.97	19,756.87	19,508.42	17,134.00
11.03.2025	19,727.06	19,011.51	19,011.51	19,488.54	18,140.00
12.03.2025	19,975.51	19,478.60	19,488.54	19,975.51	12,452.00
13.03.2025	20,015.26	19,597.86	19,826.44	19,597.86	8,336.00
16.03.2025	19,776.75	19,428.91	19,597.86	19,597.86	4,468.00
17.03.2025	19,816.50	19,240.09	19,597.86	19,309.66	17,924.00
18.03.2025	19,418.98	18,474.86	19,309.66	18,554.36	28,219.00
19.03.2025	18,703.43	18,117.09	18,554.36	18,286.04	43,449.00
20.03.2025	18,494.74	18,196.59	18,375.48	18,494.74	28,251.00
23.03.2025	18,534.49	17,451.24	18,494.74	17,451.24	11,465.00
24.03.2025	17,789.13	17,451.24	17,471.11	17,789.13	25,182.00
25.03.2025	17,968.02	17,481.05	17,789.13	17,799.07	13,161.00
26.03.2025	18,484.80	17,153.10	18,484.80	17,590.37	12,537.00
27.03.2025	17,997.83	17,540.68	17,590.37	17,958.08	10,460.00
30.03.2025	18,077.34	17,610.25	18,077.34	17,719.57	6,051.00
31.03.2025	17,968.02	17,033.84	17,302.17	17,540.68	31,620.00
01.04.2025	18,236.35	17,540.68	17,540.68	17,719.57	11,073.00
02.04.2025	18,037.58	17,679.81	17,719.57	17,918.33	8,237.00
03.04.2025	16,825.14	16,049.97	16,676.07	16,238.80	180,095.00
06.04.2025	16,636.32	15,930.72	16,497.18	16,407.74	17,836.00
07.04.2025	16,825.14	15,563.01	16,407.74	16,695.95	26,689.00
08.04.2025	17,133.22	16,497.18	16,695.95	16,715.82	26,667.00
09.04.2025	16,636.32	16,069.85	16,546.88	16,298.42	18,970.00
10.04.2025	17,401.55	16,825.14	17,272.35	17,023.90	27,604.00
14.04.2025	17,838.82	17,153.10	17,163.03	17,838.82	6,230.00
15.04.2025	17,948.14	17,679.81	17,838.82	17,868.64	4,817.00
16.04.2025	18,057.46	17,630.12	17,858.70	18,037.58	8,339.00
17.04.2025	18,474.86	17,938.20	18,037.58	18,146.90	12,403.00
20.04.2025	18,286.04	17,590.37	18,146.90	17,759.32	3,612.00
21.04.2025	17,948.14	16,845.02	17,759.32	16,894.71	8,942.00
22.04.2025	18,067.40	16,984.15	17,232.60	17,729.50	20,781.00
23.04.2025	17,987.89	17,371.73	17,928.27	17,749.38	195,663.00
24.04.2025	17,888.51	17,530.74	17,809.01	17,679.81	9,256.00
27.04.2025	18,097.21	17,461.18	17,679.81	17,620.19	1,794.00
28.04.2025	17,749.38	17,292.23	17,620.19	17,381.67	20,245.00
29.04.2025	17,381.67	16,735.70	17,381.67	17,043.78	94,136.00
04.05.2025	17,570.50	17,033.84	17,043.78	17,570.50	5,881.00
05.05.2025	17,719.57	17,351.86	17,570.50	17,461.18	17,367.00
06.05.2025	17,490.99	17,182.91	17,490.99	17,182.91	162,918.00
07.05.2025	17,500.93	16,894.71	17,182.91	17,381.67	26,643.00
08.05.2025	18,067.40	17,232.60	17,371.73	17,431.36	20,777.00
11.05.2025	17,719.57	17,481.05	17,481.05	17,500.93	5,613.00
12.05.2025	18,623.93	17,769.26	17,848.76	18,286.04	39,864.00
13.05.2025	18,385.42	17,779.19	18,146.90	18,087.27	13,598.00
14.05.2025	18,782.94	18,037.58	18,087.27	18,474.86	13,114.00
15.05.2025	18,554.36	18,266.16	18,266.16	18,266.16	14,516.00
18.05.2025	18,594.12	18,226.41	18,266.16	18,276.10	6,734.00
19.05.2025	18,385.42	17,838.82	18,166.78	18,286.04	11,261.00
20.05.2025	18,375.48	18,087.27	18,286.04	18,117.09	10,217.00
21.05.2025	18,226.41	17,809.01	18,117.09	17,938.20	19,262.00
22.05.2025	17,968.02	16,367.99	17,759.32	16,695.95	30,788.00
25.05.2025	17,302.17	16,457.43	16,517.06	17,282.29	3,605.00
26.05.2025	17,818.95	17,093.47	17,809.01	17,441.30	23,369.00
27.05.2025	17,759.32	17,192.85	17,381.67	17,650.00	22,984.00
28.05.2025	17,690.00	17,470.00	17,650.00	17,690.00	30,551.00
29.05.2025	18,000.00	17,660.00	17,870.00	17,780.00	38,141.00
03.06.2025	17,860.00	17,300.00	17,780.00	17,300.00	14,282.00
04.06.2025	17,340.00	16,540.00	17,120.00	16,540.00	17,433.00
05.06.2025	17,240.00	16,550.00	16,550.00	17,180.00	30,462.00
08.06.2025	17,180.00	16,980.00	17,180.00	17,090.00	4,501.00
09.06.2025	17,160.00	16,900.00	17,110.00	17,000.00	9,155.00
10.06.2025	17,090.00	16,400.00	17,000.00	16,470.00	10,637.00
11.06.2025	16,690.00	16,260.00	16,490.00	16,550.00	8,391.00
12.06.2025	16,680.00	15,950.00	16,190.00	16,550.00	45,571.00
15.06.2025	16,800.00	16,310.00	16,550.00	16,640.00	10,477.00
16.06.2025	17,570.00	16,640.00	16,640.00	17,270.00	22,279.00
17.06.2025	17,710.00	16,890.00	17,270.00	16,920.00	21,877.00
18.06.2025	16,960.00	16,410.00	16,920.00	16,700.00	18,740.00
19.06.2025	17,230.00	16,700.00	16,700.00	16,900.00	40,426.00
22.06.2025	17,740.00	17,000.00	17,000.00	17,250.00	12,208.00
23.06.2025	17,200.00	16,570.00	17,150.00	16,700.00	18,935.00
24.06.2025	17,740.00	16,750.00	16,750.00	17,380.00	27,951.00
25.06.2025	17,630.00	17,210.00	17,550.00	17,410.00	23,933.00
26.06.2025	17,450.00	17,120.00	17,200.00	17,270.00	11,916.00
29.06.2025	18,000.00	17,270.00	17,270.00	18,000.00	19,091.00
30.06.2025	18,360.00	17,780.00	18,000.00	17,880.00	80,014.00
01.07.2025	18,790.00	17,880.00	17,880.00	18,410.00	21,627.00
02.07.2025	18,730.00	18,290.00	18,410.00	18,300.00	25,103.00
03.07.2025	18,820.00	17,910.00	18,300.00	18,300.00	71,169.00
06.07.2025	18,800.00	18,220.00	18,300.00	18,220.00	6,053.00
07.07.2025	18,270.00	17,680.00	18,220.00	17,880.00	29,830.00
08.07.2025	18,330.00	17,520.00	18,050.00	17,620.00	35,529.00
09.07.2025	18,290.00	17,700.00	17,790.00	18,200.00	37,214.00
10.07.2025	18,730.00	18,200.00	18,200.00	18,660.00	17,298.00
13.07.2025	18,700.00	18,420.00	18,670.00	18,460.00	9,456.00
14.07.2025	18,500.00	17,500.00	18,460.00	17,630.00	42,704.00
15.07.2025	18,110.00	17,630.00	17,630.00	18,110.00	22,374.00
16.07.2025	18,340.00	17,610.00	18,110.00	17,800.00	31,086.00
17.07.2025	18,400.00	17,800.00	17,800.00	18,140.00	13,642.00
20.07.2025	18,240.00	18,000.00	18,140.00	18,180.00	4,634.00
21.07.2025	18,230.00	17,610.00	18,180.00	18,000.00	148,835.00
22.07.2025	18,580.00	18,010.00	18,150.00	18,550.00	77,822.00
23.07.2025	18,830.00	18,340.00	18,550.00	18,670.00	24,387.00
24.07.2025	18,940.00	18,390.00	18,890.00	18,480.00	12,254.00
27.07.2025	18,440.00	18,000.00	18,330.00	18,300.00	12,793.00
28.07.2025	18,680.00	18,250.00	18,300.00	18,400.00	15,423.00
29.07.2025	18,670.00	18,130.00	18,220.00	18,450.00	17,654.00
30.07.2025	18,450.00	17,950.00	18,450.00	18,050.00	15,517.00
31.07.2025	18,250.00	17,730.00	18,200.00	18,050.00	18,735.00
04.08.2025	18,010.00	17,740.00	17,980.00	17,850.00	28,079.00
05.08.2025	17,900.00	17,180.00	17,650.00	17,400.00	53,172.00
06.08.2025	17,510.00	16,790.00	17,400.00	17,000.00	25,379.00
07.08.2025	17,310.00	17,100.00	17,100.00	17,100.00	123,632.00
10.08.2025	17,290.00	16,930.00	17,050.00	17,040.00	10,272.00
11.08.2025	17,200.00	16,780.00	17,200.00	17,120.00	16,709.00
12.08.2025	17,380.00	16,950.00	17,280.00	17,250.00	26,523.00
13.08.2025	17,720.00	17,250.00	17,250.00	17,500.00	12,008.00
14.08.2025	18,060.00	17,430.00	17,430.00	17,730.00	16,686.00

צרו איתנו קשר *5988