גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	15830	15830	15830	15830	0.00
09:56	15830	15830	15830	15830	0.00
10:02	15800	15800	15800	15800	632.00
10:11	15810	15810	15810	15810	1,422.00
10:32	15830	15800	15830	15800	2,214.00
10:38	15860	15860	15860	15860	4,758.00
10:44	15840	15840	15840	15840	633.00
10:50	15840	15840	15840	15840	0.00
10:56	15900	15830	15830	15900	2,696.00
11:02	15930	15910	15930	15910	1,910.00
11:08	15900	15900	15900	15900	1,908.00
11:14	15920	15920	15920	15920	0.00
11:17	15920	15920	15920	15920	0.00
11:26	15950	15930	15950	15930	3,986.00
11:35	15900	15900	15900	15900	1,113.00
11:47	16040	16020	16020	16040	961.00
11:59	15950	15930	15950	15930	1,434.00
12:05	15920	15880	15920	15880	2,227.00
12:11	15910	15880	15910	15890	4,609.00
12:17	15810	15810	15810	15810	632.00
12:26	15950	15950	15950	15950	638.00
12:32	15900	15890	15900	15890	794.00
12:35	15890	15890	15890	15890	476.00
12:38	15890	15890	15890	15890	0.00
12:41	15990	15960	15990	15960	1,597.00
12:50	16020	16020	16020	16020	3,524.00
12:53	16070	15990	16010	15990	5,605.00
12:56	15960	15960	15960	15960	3,990.00
13:02	15860	15860	15860	15860	3,013.00
13:08	15920	15900	15920	15900	2,864.00
13:14	15930	15920	15920	15930	9,237.00
13:20	15930	15890	15890	15930	13,833.00
13:26	15930	15930	15930	15930	2,548.00
13:32	16060	15970	15990	16060	9,589.00
13:35	16060	16060	16060	16060	0.00
13:38	16060	16060	16060	16060	0.00
13:41	16060	16060	16060	16060	0.00
13:47	15980	15980	15980	15980	0.00
13:50	15980	15980	15980	15980	0.00
13:53	15980	15980	15980	15980	0.00
13:56	15980	15980	15980	15980	0.00
13:59	15980	15980	15980	15980	0.00
14:02	15980	15980	15980	15980	0.00
14:05	15980	15980	15980	15980	0.00
14:08	15980	15980	15980	15980	0.00
14:11	15980	15980	15980	15980	0.00
14:17	15980	15980	15980	15980	0.00
14:23	15980	15980	15980	15980	0.00
14:26	15980	15980	15980	15980	0.00
14:29	15980	15980	15980	15980	0.00
14:32	15980	15980	15980	15980	0.00
14:35	15980	15980	15980	15980	0.00
14:38	15980	15980	15980	15980	0.00
14:41	15980	15980	15980	15980	0.00
14:47	15980	15980	15980	15980	0.00
14:50	15980	15980	15980	15980	0.00
14:53	15980	15980	15980	15980	0.00
14:56	15980	15980	15980	15980	0.00
14:59	15980	15980	15980	15980	0.00
15:02	15980	15980	15980	15980	0.00
15:05	15980	15980	15980	15980	0.00
15:08	15980	15980	15980	15980	0.00
15:11	15980	15980	15980	15980	0.00
15:17	15980	15980	15980	15980	0.00
15:23	15980	15980	15980	15980	0.00
15:26	15980	15980	15980	15980	0.00
15:32	15980	15980	15980	15980	0.00
15:35	15980	15980	15980	15980	0.00
15:38	15980	15980	15980	15980	0.00
15:44	15980	15980	15980	15980	0.00
15:47	15980	15980	15980	15980	0.00
15:50	15980	15980	15980	15980	0.00
15:53	15980	15980	15980	15980	0.00
15:56	15980	15980	15980	15980	0.00
15:59	15980	15980	15980	15980	0.00
16:02	15980	15980	15980	15980	0.00
16:05	15980	15980	15980	15980	0.00
16:08	15980	15980	15980	15980	0.00
16:11	15980	15980	15980	15980	0.00
16:17	15980	15980	15980	15980	0.00
16:20	15980	15980	15980	15980	0.00
16:23	15980	15980	15980	15980	0.00
16:26	15980	15980	15980	15980	0.00
16:29	15980	15980	15980	15980	0.00
16:32	15980	15980	15980	15980	0.00
16:35	15980	15980	15980	15980	0.00
16:38	15980	15980	15980	15980	0.00
16:41	15980	15980	15980	15980	0.00
16:47	15980	15980	15980	15980	0.00
16:50	15980	15980	15980	15980	0.00
16:56	15980	15980	15980	15980	0.00
16:59	15980	15980	15980	15980	0.00
17:02	15980	15980	15980	15980	0.00
17:05	15980	15980	15980	15980	0.00
17:08	15980	15980	15980	15980	0.00
17:11	15980	15980	15980	15980	0.00
17:17	15980	15980	15980	15980	0.00
17:20	15980	15980	15980	15980	0.00
17:26	15980	15980	15980	15980	0.00
17:29	15980	15980	15980	15980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	16670	16670	16670	16670	0.00
22.06.2026 09:45	16670	16670	-99.99	-99.99	0.00
22.06.2026 10:15	16820	16070	16670	16670	13,886.00
22.06.2026 10:45	16680	16470	16680	16520	43,439.00
22.06.2026 11:15	16420	16310	16420	16350	30,625.00
22.06.2026 11:45	16440	16320	16370	16350	39,948.00
22.06.2026 12:15	16380	16210	16360	16250	57,836.00
22.06.2026 12:45	16260	16220	16260	16220	21,110.00
22.06.2026 13:15	16230	16140	16230	16210	31,056.00
22.06.2026 13:45	16200	16080	16200	16110	34,700.00
22.06.2026 14:15	16180	16110	16110	16160	13,405.00
22.06.2026 14:45	16220	16160	16160	16180	14,400.00
22.06.2026 15:15	16470	16090	16200	16330	65,169.00
22.06.2026 15:45	16310	16270	16310	16280	75,410.00
22.06.2026 16:15	16340	16220	16270	16220	40,170.00
22.06.2026 16:45	16320	16220	16290	16260	67,305.00
22.06.2026 17:15	16280	16220	16260	16240	49,094.00
22.06.2026 17:45	16080	15620	-99.99	-99.99	0.00
23.06.2026 09:15	15620	15620	15620	15620	0.00
23.06.2026 09:45	16010	16010	-99.99	-99.99	0.00
23.06.2026 10:15	16020	15950	16010	15950	11,198.00
23.06.2026 10:45	16070	15920	15930	16060	21,140.00
23.06.2026 11:15	16130	16020	16030	16120	35,080.00
23.06.2026 11:45	16140	16010	16140	16100	34,281.00
23.06.2026 12:15	16120	16010	16100	16060	17,677.00
23.06.2026 12:45	16080	16040	16060	16040	14,129.00
23.06.2026 13:15	16090	16020	16030	16060	11,542.00
23.06.2026 13:45	16100	16000	16060	16070	40,608.00
23.06.2026 14:15	16070	15980	16060	15990	34,802.00
23.06.2026 14:45	16120	16020	16020	16120	18,159.00
23.06.2026 15:15	16210	16120	16180	16120	28,436.00
23.06.2026 15:45	16220	16120	16120	16180	25,710.00
23.06.2026 16:15	16180	16090	16180	16090	46,901.00
23.06.2026 16:45	16120	16000	16120	16000	32,137.00
23.06.2026 17:15	16030	15890	16000	15900	60,183.00
23.06.2026 17:45	15960	15940	15960	15960	607,437.00
24.06.2026 09:15	15960	15960	15960	15960	0.00
24.06.2026 09:45	15960	15960	-99.99	-99.99	0.00
24.06.2026 10:15	16130	15870	15990	15870	9,896.00
24.06.2026 10:45	16030	15900	15910	15970	18,481.00
24.06.2026 11:15	16110	15890	15990	16110	83,787.00
24.06.2026 11:45	16300	16070	16100	16300	20,714.00
24.06.2026 12:15	16350	16170	16330	16300	34,196.00
24.06.2026 12:45	16280	16210	16280	16280	41,246.00
24.06.2026 13:15	16300	16160	16230	16160	37,983.00
24.06.2026 13:45	16200	16140	16140	16200	34,578.00
24.06.2026 14:15	16250	16160	16230	16180	33,862.00
24.06.2026 14:45	16180	16120	16170	16180	43,935.00
24.06.2026 15:15	16240	16170	16180	16220	19,441.00
24.06.2026 15:45	16210	15980	16210	16060	81,648.00
24.06.2026 16:15	16130	16040	16060	16040	31,171.00
24.06.2026 16:45	16040	15910	16040	15990	59,816.00
24.06.2026 17:15	16010	15850	15990	15950	53,708.00
24.06.2026 17:45	16420	15480	16080	16080	1,070,767.00
25.06.2026 09:15	16080	16080	16080	16080	0.00
25.06.2026 09:45	16080	16080	-99.99	-99.99	0.00
25.06.2026 10:15	16250	16060	16060	16200	12,746.00
25.06.2026 10:45	16100	15990	16100	16060	15,231.00
25.06.2026 11:15	16060	15910	16060	15980	18,846.00
25.06.2026 11:45	15980	15950	15950	15950	4,310.00
25.06.2026 12:15	16010	15930	15980	15930	8,936.00
25.06.2026 12:45	15900	15850	15880	15900	41,101.00
25.06.2026 13:15	15870	15750	15870	15820	44,345.00
25.06.2026 13:45	15900	15820	15820	15860	31,217.00
25.06.2026 14:15	15840	15790	15840	15790	45,690.00
25.06.2026 14:45	15780	15750	15760	15770	32,944.00
25.06.2026 15:15	15750	15700	15750	15720	25,477.00
25.06.2026 15:45	15730	15690	15710	15690	24,971.00
25.06.2026 16:15	15700	15660	15670	15660	26,493.00
25.06.2026 16:45	15910	15630	15660	15860	66,229.00
25.06.2026 17:15	15860	15680	15800	15730	179,361.00
25.06.2026 17:45	15940	15460	15830	15830	608,505.00
26.06.2026 09:15	15830	15830	15830	15830	0.00
26.06.2026 09:45	13500	13500	-99.99	-99.99	0.00
26.06.2026 10:15	16890	11090	15800	15810	5,998.00
26.06.2026 10:45	15970	15740	15860	15860	46,182.00
26.06.2026 11:15	15930	15790	15840	15880	24,090.00
26.06.2026 11:45	16020	15860	15920	16020	32,358.00
26.06.2026 12:15	16050	15880	16020	15880	21,842.00
26.06.2026 12:45	16150	15810	15880	15970	45,595.00
26.06.2026 13:15	16070	15860	16020	15910	31,899.00
26.06.2026 13:45	16400	14940	15920	16060	64,555.00
26.06.2026 14:15	16060	16060	16060	16060	0.00
26.06.2026 14:45	16060	16060	16060	16060	0.00
26.06.2026 15:15	16060	16060	16060	16060	0.00
26.06.2026 15:45	16060	16060	16060	16060	0.00
26.06.2026 16:15	16060	16060	16060	16060	0.00
26.06.2026 16:45	16060	16060	16060	16060	0.00
26.06.2026 17:15	16060	16060	16060	16060	0.00
26.06.2026 17:45	16060	16060	16060	16060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	17,562.18	16,849.94	16,849.94	17,562.18	19,091.00
30.06.2025	17,913.43	17,347.53	17,562.18	17,445.10	80,014.00
01.07.2025	18,332.97	17,445.10	17,445.10	17,962.21	21,627.00
02.07.2025	18,274.43	17,845.13	17,962.21	17,854.89	25,103.00
03.07.2025	18,362.24	17,474.37	17,854.89	17,854.89	71,169.00
06.07.2025	18,342.72	17,776.83	17,854.89	17,776.83	6,053.00
07.07.2025	17,825.62	17,249.97	17,776.83	17,445.10	29,830.00
08.07.2025	17,884.16	17,093.86	17,610.97	17,191.43	35,529.00
09.07.2025	17,845.13	17,269.48	17,357.29	17,757.32	37,214.00
10.07.2025	18,274.43	17,757.32	17,757.32	18,206.13	17,298.00
13.07.2025	18,245.16	17,971.97	18,215.89	18,010.99	9,456.00
14.07.2025	18,050.02	17,074.34	18,010.99	17,201.18	42,704.00
15.07.2025	17,669.51	17,201.18	17,201.18	17,669.51	22,374.00
16.07.2025	17,893.91	17,181.67	17,669.51	17,367.05	31,086.00
17.07.2025	17,952.45	17,367.05	17,367.05	17,698.78	13,642.00
20.07.2025	17,796.35	17,562.18	17,698.78	17,737.80	4,634.00
21.07.2025	17,786.59	17,181.67	17,737.80	17,562.18	148,835.00
22.07.2025	18,128.08	17,571.94	17,708.53	18,098.81	77,822.00
23.07.2025	18,371.99	17,893.91	18,098.81	18,215.89	24,387.00
24.07.2025	18,479.32	17,942.70	18,430.54	18,030.51	12,254.00
27.07.2025	17,991.48	17,562.18	17,884.16	17,854.89	12,793.00
28.07.2025	18,225.64	17,806.10	17,854.89	17,952.45	15,423.00
29.07.2025	18,215.89	17,689.02	17,776.83	18,001.24	17,654.00
30.07.2025	18,001.24	17,513.40	18,001.24	17,610.97	15,517.00
31.07.2025	17,806.10	17,298.75	17,757.32	17,610.97	18,735.00
04.08.2025	17,571.94	17,308.51	17,542.67	17,415.83	28,079.00
05.08.2025	17,464.62	16,762.13	17,220.70	16,976.78	53,172.00
06.08.2025	17,084.10	16,381.61	16,976.78	16,586.51	25,379.00
07.08.2025	16,888.97	16,684.07	16,684.07	16,684.07	123,632.00
10.08.2025	16,869.45	16,518.21	16,635.29	16,625.53	10,272.00
11.08.2025	16,781.64	16,371.86	16,781.64	16,703.59	16,709.00
12.08.2025	16,957.26	16,537.72	16,859.70	16,830.43	26,523.00
13.08.2025	17,288.99	16,830.43	16,830.43	17,074.34	12,008.00
14.08.2025	17,620.72	17,006.05	17,006.05	17,298.75	16,686.00
17.08.2025	17,903.67	17,445.10	17,562.18	17,835.37	7,455.00
18.08.2025	17,952.45	17,669.51	17,835.37	17,835.37	10,825.00
19.08.2025	18,089.05	17,737.80	17,737.80	17,952.45	20,288.00
20.08.2025	18,254.91	17,757.32	17,952.45	18,225.64	13,778.00
21.08.2025	18,459.81	17,620.72	18,176.86	17,620.72	28,911.00
24.08.2025	18,254.91	17,484.13	17,484.13	18,245.16	7,841.00
25.08.2025	18,586.64	18,059.78	18,245.16	18,537.86	24,788.00
26.08.2025	18,537.86	17,737.80	18,537.86	17,767.08	48,121.00
27.08.2025	17,942.70	17,113.37	17,786.59	17,337.78	13,388.00
28.08.2025	17,573.26	17,072.85	17,180.79	17,141.54	12,921.00
31.08.2025	17,200.41	16,601.88	17,141.54	16,925.67	8,742.00
01.09.2025	17,622.32	16,660.75	16,925.67	17,151.35	10,735.00
02.09.2025	17,161.16	16,366.39	17,151.35	16,366.39	13,410.00
03.09.2025	17,259.28	16,287.89	16,287.89	17,072.85	87,986.00
04.09.2025	17,161.16	16,484.13	17,072.85	16,552.82	13,340.00
07.09.2025	17,072.85	16,552.82	16,552.82	17,072.85	4,225.00
08.09.2025	17,504.58	16,925.67	17,504.58	17,082.67	9,630.00
09.09.2025	17,602.70	17,170.97	17,269.09	17,602.70	12,514.00
10.09.2025	17,602.70	17,170.97	17,602.70	17,249.47	14,682.00
11.09.2025	17,269.09	16,817.74	17,249.47	16,964.92	12,340.00
14.09.2025	17,053.23	16,680.37	16,788.31	16,935.49	2,583.00
15.09.2025	16,974.73	16,484.13	16,935.49	16,631.31	12,086.00
16.09.2025	16,807.93	16,111.28	16,631.31	16,523.38	16,067.00
17.09.2025	16,847.18	16,209.40	16,523.38	16,209.40	18,422.00
18.09.2025	16,798.12	16,189.78	16,209.40	16,601.88	19,919.00
21.09.2025	16,807.93	16,356.58	16,601.88	16,356.58	6,341.00
25.09.2025	16,562.63	15,973.91	16,356.58	16,081.84	18,675.00
28.09.2025	16,886.43	16,081.84	16,081.84	16,886.43	5,986.00
29.09.2025	17,151.35	16,091.66	17,141.54	16,189.78	27,233.00
30.09.2025	17,210.22	16,268.27	16,268.27	17,082.67	77,192.00
05.10.2025	17,337.78	16,700.00	16,876.61	17,121.91	13,952.00
08.10.2025	17,121.91	16,582.25	17,121.91	16,964.92	11,419.00
09.10.2025	18,014.80	16,964.92	16,964.92	18,004.99	21,166.00
12.10.2025	18,152.17	17,465.33	17,661.57	18,152.17	9,956.00
15.10.2025	18,171.80	17,563.45	18,034.43	17,641.95	34,607.00
16.10.2025	18,475.97	17,337.78	17,671.38	17,857.81	25,324.00
19.10.2025	18,475.97	18,220.86	18,220.86	18,387.66	19,705.00
20.10.2025	18,789.95	18,426.91	18,525.03	18,485.78	19,278.00
21.10.2025	18,682.02	17,691.01	18,682.02	17,730.26	24,843.00
22.10.2025	18,377.85	17,789.13	17,906.87	18,240.48	32,655.00
23.10.2025	18,397.47	17,877.44	18,240.48	18,220.86	16,122.00
26.10.2025	18,593.71	18,191.42	18,220.86	18,309.16	4,207.00
27.10.2025	18,642.77	18,201.23	18,309.16	18,318.98	16,963.00
28.10.2025	18,348.41	17,641.95	18,318.98	17,759.69	31,182.00
29.10.2025	18,426.91	17,759.69	17,759.69	18,083.49	12,178.00
30.10.2025	18,436.72	17,838.19	18,083.49	17,838.19	11,618.00
02.11.2025	18,632.96	17,740.07	17,838.19	18,201.23	6,451.00
03.11.2025	18,515.22	18,103.11	18,103.11	18,220.86	16,289.00
04.11.2025	18,593.71	17,995.18	18,220.86	18,368.04	22,646.00
05.11.2025	18,564.28	17,906.87	18,368.04	18,387.66	23,158.00
06.11.2025	18,426.91	17,798.94	18,338.60	17,867.62	27,563.00
09.11.2025	18,407.28	17,867.62	17,867.62	18,397.47	10,127.00
10.11.2025	18,642.77	18,338.60	18,407.28	18,603.52	11,258.00
11.11.2025	18,731.08	18,279.73	18,456.34	18,731.08	22,448.00
12.11.2025	19,378.67	18,740.89	18,740.89	19,202.05	19,376.00
13.11.2025	19,466.98	18,946.94	19,202.05	19,319.80	14,805.00
16.11.2025	19,378.67	19,084.31	19,319.80	19,378.67	3,642.00
17.11.2025	19,378.67	18,878.26	19,378.67	18,956.75	10,664.00
18.11.2025	18,927.32	18,446.53	18,927.32	18,446.53	6,972.00
19.11.2025	18,672.21	17,612.51	18,446.53	17,887.25	18,062.00
20.11.2025	18,220.86	17,710.63	17,887.25	17,955.93	15,447.00
23.11.2025	18,201.23	17,573.26	17,877.44	17,583.08	4,268.00
24.11.2025	17,897.06	17,367.21	17,583.08	17,367.21	37,493.00
25.11.2025	17,622.32	17,180.79	17,249.47	17,445.71	26,770.00
26.11.2025	17,643.06	17,376.64	17,554.25	17,524.65	16,750.00
27.11.2025	17,850.28	17,248.36	17,465.44	17,722.00	12,528.00
30.11.2025	18,244.98	17,662.79	17,722.00	18,244.98	13,143.00
01.12.2025	18,481.79	18,077.23	18,244.98	18,481.79	10,418.00
02.12.2025	18,639.67	18,146.30	18,304.18	18,264.71	13,493.00
03.12.2025	18,521.26	17,830.54	18,264.71	17,830.54	8,994.00
04.12.2025	18,018.02	17,406.24	17,840.41	17,830.54	18,454.00
07.12.2025	18,649.54	17,435.84	17,830.54	18,649.54	11,897.00
08.12.2025	18,639.67	18,166.04	18,166.04	18,442.32	8,550.00
09.12.2025	18,254.84	17,643.06	18,254.84	17,643.06	8,048.00
10.12.2025	17,682.53	17,277.96	17,643.06	17,347.03	9,485.00
11.12.2025	17,929.22	17,347.03	17,347.03	17,662.79	20,521.00
14.12.2025	17,761.47	17,475.31	17,662.79	17,741.73	3,879.00
15.12.2025	17,761.47	17,514.78	17,741.73	17,544.38	10,731.00
16.12.2025	18,027.89	17,386.50	17,544.38	17,702.26	18,440.00
17.12.2025	17,899.61	17,534.52	17,702.26	17,791.07	40,271.00
18.12.2025	18,146.30	17,554.25	17,761.47	18,146.30	17,644.00
21.12.2025	18,254.84	18,057.49	18,146.30	18,254.84	6,599.00
22.12.2025	18,106.83	17,948.95	18,106.83	17,968.69	13,891.00
23.12.2025	18,126.57	17,554.25	17,958.82	17,791.07	14,321.00
24.12.2025	18,008.16	17,603.59	17,791.07	17,613.46	24,463.00
25.12.2025	17,791.07	16,981.94	17,633.19	17,366.77	17,023.00
28.12.2025	17,909.48	17,268.09	17,909.48	17,416.11	9,469.00
29.12.2025	17,376.64	16,863.53	17,060.88	17,080.61	19,108.00
30.12.2025	17,554.25	17,021.41	17,080.61	17,396.37	19,448.00
31.12.2025	17,495.05	16,774.72	17,396.37	17,159.55	23,569.00
01.01.2026	17,662.79	17,021.41	17,159.55	17,406.24	7,336.00
05.01.2026	17,761.47	17,297.70	17,366.77	17,672.66	23,834.00
06.01.2026	17,672.66	17,080.61	17,672.66	17,307.56	18,325.00
07.01.2026	17,396.37	16,873.40	17,169.42	17,189.15	19,559.00
08.01.2026	17,347.03	16,853.66	17,189.15	17,149.68	18,526.00
09.01.2026	17,564.12	16,932.60	17,149.68	17,544.38	6,748.00
12.01.2026	17,465.44	17,110.21	17,465.44	17,189.15	13,218.00
13.01.2026	17,524.65	16,745.12	17,189.15	17,376.64	16,927.00
14.01.2026	17,692.40	17,060.88	17,376.64	17,120.08	16,232.00
15.01.2026	17,258.23	16,666.18	17,120.08	17,001.67	18,636.00
16.01.2026	17,179.29	16,873.40	16,873.40	17,110.21	8,078.00
19.01.2026	16,991.80	16,557.64	16,972.07	16,567.50	16,064.00
20.01.2026	16,784.59	16,241.88	16,567.50	16,429.36	13,230.00
21.01.2026	16,824.06	16,380.02	16,429.36	16,676.05	31,228.00
22.01.2026	16,952.33	16,528.03	16,676.05	16,814.19	18,436.00
23.01.2026	17,159.55	16,439.23	16,952.33	17,159.55	16,282.00
26.01.2026	17,317.43	17,011.54	17,159.55	17,011.54	13,189.00
27.01.2026	17,376.64	16,952.33	17,011.54	17,120.08	25,221.00
28.01.2026	17,564.12	16,991.80	17,120.08	17,080.61	25,242.00
29.01.2026	17,179.29	16,754.99	17,179.29	16,922.73	28,206.00
30.01.2026	16,972.07	16,626.71	16,784.59	16,656.31	16,163.00
02.02.2026	16,814.19	16,399.76	16,488.56	16,666.18	21,021.00
03.02.2026	17,110.21	16,498.43	16,498.43	17,011.54	25,194.00
04.02.2026	16,912.87	16,478.70	16,774.72	16,616.84	20,618.00
05.02.2026	16,824.06	16,557.64	16,616.84	16,666.18	68,211.00
06.02.2026	16,903.00	16,547.77	16,666.18	16,646.44	10,989.00
09.02.2026	17,406.24	16,646.44	16,646.44	17,169.42	21,024.00
10.02.2026	17,929.22	17,149.68	17,149.68	17,830.54	18,234.00
11.02.2026	17,968.69	17,564.12	17,830.54	17,564.12	23,870.00
12.02.2026	17,948.95	17,564.12	17,564.12	17,751.60	14,495.00
13.02.2026	17,751.60	17,337.17	17,751.60	17,337.17	12,318.00
16.02.2026	17,781.20	16,833.93	17,692.40	16,833.93	14,161.00
17.02.2026	16,824.06	15,689.30	16,745.12	16,389.89	79,259.00
18.02.2026	16,735.25	16,014.92	16,626.71	16,360.29	30,220.00
19.02.2026	16,251.74	15,639.96	16,251.74	15,995.19	34,877.00
20.02.2026	16,458.96	16,024.79	16,458.96	16,113.60	18,931.00
23.02.2026	16,113.60	15,787.97	16,113.60	15,827.44	10,838.00
24.02.2026	16,044.53	15,294.60	15,827.44	15,403.14	27,846.00
25.02.2026	15,761.12	15,104.82	15,761.12	15,403.14	27,541.00
26.02.2026	15,413.08	14,796.56	15,403.14	15,114.77	28,318.00
27.02.2026	15,214.21	14,597.68	15,114.77	15,114.77	35,505.00
02.03.2026	15,701.46	15,184.37	15,194.32	15,562.24	28,683.00
04.03.2026	15,582.13	15,035.22	15,562.24	15,313.64	21,133.00
05.03.2026	15,751.18	15,263.93	15,313.64	15,701.46	24,247.00
06.03.2026	15,969.94	15,472.75	15,850.62	15,920.22	34,850.00
09.03.2026	15,781.01	15,214.21	15,721.35	15,432.97	26,226.00
10.03.2026	15,611.96	15,005.38	15,393.20	15,333.53	44,295.00
11.03.2026	15,333.53	14,955.66	15,333.53	15,164.49	22,479.00
12.03.2026	15,184.37	14,557.91	15,164.49	14,587.74	47,821.00
13.03.2026	15,174.43	14,478.36	14,587.74	14,866.17	16,537.00
16.03.2026	15,055.10	14,776.67	14,866.17	14,796.56	39,014.00
17.03.2026	15,174.43	14,538.02	14,667.29	15,114.77	31,687.00
18.03.2026	15,522.47	15,104.82	15,114.77	15,363.36	18,480.00
19.03.2026	15,582.13	15,343.48	15,363.36	15,452.86	22,484.00
20.03.2026	15,701.46	15,442.92	15,452.86	15,611.96	283,591.00
23.03.2026	16,109.16	15,184.37	15,273.87	15,562.24	45,410.00
24.03.2026	15,920.22	15,283.81	15,283.81	15,860.56	26,012.00
25.03.2026	16,089.27	15,731.29	15,731.29	15,870.50	32,046.00
26.03.2026	15,950.06	15,522.47	15,870.50	15,711.40	56,524.00
27.03.2026	15,711.40	15,373.31	15,582.13	15,482.69	18,601.00
30.03.2026	15,820.79	15,373.31	15,790.95	15,820.79	55,759.00
31.03.2026	16,308.04	15,820.79	15,820.79	16,198.65	47,675.00
03.04.2026	16,685.91	16,168.82	16,407.48	16,675.96	12,584.00
06.04.2026	16,994.17	15,979.89	15,979.89	16,994.17	15,453.00
09.04.2026	17,332.26	16,735.63	16,745.57	17,053.83	142,552.00
10.04.2026	17,401.87	17,033.94	17,053.83	17,282.54	248,556.00
13.04.2026	17,501.31	17,004.11	17,282.54	17,173.16	18,203.00
14.04.2026	17,471.48	17,163.22	17,173.16	17,282.54	11,971.00
15.04.2026	17,620.64	16,904.67	17,113.50	16,934.50	106,274.00
16.04.2026	17,531.14	16,974.28	16,974.28	17,193.05	27,880.00
17.04.2026	17,700.19	17,193.05	17,193.05	17,381.98	16,544.00
20.04.2026	17,889.12	17,501.31	17,560.97	17,610.69	15,190.00
23.04.2026	17,690.24	17,173.16	17,610.69	17,461.53	18,097.00
24.04.2026	17,401.87	17,053.83	17,212.93	17,252.71	22,004.00
27.04.2026	17,461.53	17,073.72	17,242.77	17,272.60	10,580.00
28.04.2026	17,411.81	17,083.66	17,272.60	17,222.88	10,043.00
29.04.2026	17,401.87	17,004.11	17,222.88	17,183.10	42,589.00
30.04.2026	17,590.80	16,904.67	17,183.10	17,004.11	33,547.00
01.05.2026	17,600.75	16,974.28	16,974.28	17,560.97	7,257.00
04.05.2026	17,640.52	17,083.66	17,501.31	17,610.69	17,694.00
05.05.2026	17,899.07	17,352.15	17,610.69	17,899.07	15,292.00
06.05.2026	18,495.70	17,730.02	17,899.07	18,386.32	24,355.00
07.05.2026	18,505.64	17,401.87	18,386.32	17,401.87	419,830.00
08.05.2026	17,720.07	17,202.99	17,401.87	17,441.64	41,130.00
11.05.2026	17,441.64	16,148.93	17,441.64	16,148.93	31,171.00
12.05.2026	17,202.99	16,148.93	16,148.93	17,004.11	47,413.00
13.05.2026	17,113.50	16,248.37	17,004.11	16,317.98	22,882.00
14.05.2026	16,347.81	15,950.06	16,317.98	16,029.61	17,609.00
15.05.2026	16,009.72	15,671.63	15,969.94	15,900.34	29,939.00
18.05.2026	16,138.99	15,602.02	15,820.79	15,960.00	21,126.00
19.05.2026	16,130.00	15,610.00	15,610.00	15,930.00	16,071.00
20.05.2026	15,960.00	15,430.00	15,930.00	15,710.00	14,500.00
25.05.2026	16,300.00	15,710.00	15,710.00	16,200.00	20,388.00
26.05.2026	16,280.00	15,500.00	16,220.00	15,770.00	19,604.00
27.05.2026	16,070.00	15,780.00	15,960.00	15,930.00	12,368.00
28.05.2026	15,980.00	15,010.00	15,840.00	15,360.00	19,208.00
29.05.2026	15,820.00	15,460.00	15,470.00	15,700.00	37,891.00
01.06.2026	15,700.00	15,230.00	15,700.00	15,230.00	13,336.00
02.06.2026	16,000.00	15,250.00	15,250.00	16,000.00	26,652.00
03.06.2026	16,250.00	15,800.00	16,000.00	16,070.00	21,638.00
04.06.2026	16,220.00	15,810.00	16,220.00	16,050.00	20,872.00
05.06.2026	16,780.00	15,890.00	15,890.00	16,780.00	9,131.00
08.06.2026	16,650.00	16,210.00	16,530.00	16,310.00	14,663.00
09.06.2026	16,410.00	15,930.00	16,310.00	15,990.00	13,382.00
10.06.2026	16,160.00	15,800.00	16,000.00	15,860.00	15,284.00
11.06.2026	16,280.00	15,860.00	15,970.00	16,260.00	11,789.00
12.06.2026	16,770.00	16,260.00	16,260.00	16,760.00	11,184.00
15.06.2026	16,890.00	15,850.00	16,800.00	15,850.00	13,834.00
16.06.2026	16,470.00	15,680.00	15,850.00	16,040.00	15,278.00
17.06.2026	16,370.00	15,810.00	15,950.00	15,980.00	13,848.00
18.06.2026	16,420.00	15,940.00	15,980.00	16,290.00	14,798.00
19.06.2026	16,790.00	16,290.00	16,290.00	16,670.00	32,510.00
22.06.2026	16,820.00	16,080.00	16,670.00	16,110.00	13,967.00
23.06.2026	16,220.00	15,890.00	16,010.00	15,960.00	10,643.00
24.06.2026	16,350.00	15,870.00	15,960.00	16,080.00	14,808.00
25.06.2026	16,250.00	15,630.00	16,060.00	15,830.00	12,318.00
26.06.2026	16,150.00	15,660.00	15,830.00	15,980.00	12,837.00

צרו איתנו קשר *5988