גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16500	16500	16500	16500	0.00
09:44	16580	16580	16580	16580	0.00
09:47	16580	16580	16580	16580	0.00
09:50	16580	16580	16580	16580	0.00
09:53	16580	16580	16580	16580	0.00
09:56	16580	16580	16580	16580	0.00
09:59	16940	16580	16580	16930	8,959.00
10:02	17100	16900	16900	17100	9,997.00
10:05	17200	16960	17200	17100	10,100.00
10:08	17030	16930	17030	16930	1,528.00
10:11	16830	16770	16830	16770	5,033.00
10:14	16890	16830	16890	16830	18,390.00
10:17	16840	16780	16780	16840	2,354.00
10:20	16710	16700	16710	16700	1,002.00
10:23	16750	16750	16750	16750	1,507.00
10:26	16760	16750	16760	16760	2,010.00
10:29	16790	16790	16790	16790	5,204.00
10:32	16790	16790	16790	16790	0.00
10:35	16850	16850	16850	16850	1,348.00
10:38	16810	16800	16810	16800	3,864.00
10:41	16820	16820	16820	16820	8,578.00
10:44	16900	16900	16900	16900	6,591.00
10:47	16920	16850	16870	16920	17,227.00
10:50	16860	16830	16830	16860	8,256.00
10:53	16870	16870	16870	16870	7,591.00
10:56	16860	16860	16860	16860	1,011.00
11:05	16860	16820	16830	16860	15,159.00
11:08	16870	16860	16870	16870	2,867.00
11:11	16870	16870	16870	16870	4,892.00
11:14	16890	16870	16890	16870	5,737.00
11:20	16890	16880	16890	16880	10,131.00
11:23	16890	16880	16890	16890	23,307.00
11:26	17020	17010	17020	17020	2,722.00
11:29	17080	16930	16960	17080	8,533,622.00
11:32	17110	17110	17110	17110	1,026.00
11:35	17130	17110	17130	17110	14,037.00
11:38	17140	17110	17110	17140	3,425.00
11:41	17130	17130	17130	17130	1,027.00
11:44	17190	17190	17190	17190	3,438.00
11:47	17160	17130	17160	17130	7,374.00
11:50	17130	17090	17090	17130	2,738.00
11:53	17130	17130	17130	17130	0.00
11:56	17150	17150	17150	17150	4,802.00
11:59	17160	17160	17160	17160	7,207.00
12:02	17190	17190	17190	17190	7,735.00
12:05	17200	17200	17200	17200	11,008.00
12:08	17190	17190	17190	17190	1,719.00
12:11	17190	17190	17190	17190	2,578.00
12:14	17240	17240	17240	17240	689.00
12:17	17250	17210	17240	17210	12,410.00
12:20	17270	17210	17210	17270	8,792.00
12:23	17290	17280	17280	17280	3,974.00
12:26	17280	17250	17280	17250	5,697.00
12:29	17220	17220	17220	17220	2,410.00
12:32	17220	17220	17220	17220	3,444.00
12:35	17240	17200	17240	17200	2,756.00
12:38	17210	17210	17210	17210	2,925.00
12:41	17290	17270	17270	17290	7,260.00
12:44	17290	17270	17280	17290	14,688.00
12:47	17330	17290	17330	17300	18,164.00
12:50	17280	17270	17280	17270	6,565.00
12:53	17270	17270	17270	17270	1,727.00
12:56	17270	17270	17270	17270	2,590.00
12:59	17270	17240	17240	17260	4,659.00
13:02	17280	17280	17280	17280	16,761.00
13:05	17340	17290	17290	17340	3,984.00
13:08	17240	17230	17230	17240	4,824.00
13:11	17240	17210	17240	17210	10,859.00
13:14	17240	17210	17210	17240	2,584.00
13:17	17240	17240	17240	17240	6,034.00
13:20	17240	17240	17240	17240	2,586.00
13:23	17270	17270	17270	17270	2,763.00
13:26	17320	17270	17270	17320	3,804.00
13:29	17300	17300	17300	17300	3,460.00
13:32	17280	17270	17280	17270	7,947.00
13:35	17290	17290	17290	17290	1,383.00
13:38	17280	17280	17280	17280	1,382.00
13:41	17280	17270	17280	17270	3,282.00
13:44	17340	17300	17300	17320	18,014.00
13:47	17330	17320	17330	17320	2,078.00
13:50	17300	17280	17300	17300	5,188.00
13:53	17310	17300	17300	17310	3,806.00
13:56	17320	17310	17310	17310	2,597.00
13:59	17300	17300	17300	17300	1,038.00
14:02	17340	17320	17320	17340	5,200.00
14:05	17370	17350	17350	17370	1,908.00
14:08	17380	17360	17360	17370	6,081.00
14:11	17400	17390	17390	17400	13,392.00
14:14	17410	17400	17410	17400	9,223.00
14:17	17390	17370	17370	17370	6,427.00
14:20	17390	17370	17370	17390	4,172.00
14:23	17390	17380	17390	17390	5,910.00
14:26	17330	17310	17330	17320	9,005.00
14:29	17320	17310	17310	17320	5,193.00
14:32	17310	17300	17300	17310	5,711.00
14:35	17320	17310	17310	17320	3,463.00
14:38	17360	17330	17330	17360	1,734.00
14:41	17380	17330	17380	17340	5,377.00
14:44	17400	17390	17400	17390	3,827.00
14:47	17350	17320	17350	17340	6,239.00
14:50	17330	17300	17300	17300	3,634.00
14:53	17370	17310	17310	17370	4,336.00
14:56	17400	17360	17380	17370	5,909.00
14:59	17410	17380	17380	17410	6,957.00
15:02	17400	17360	17400	17380	20,865.00
15:05	17430	17410	17410	17430	5,227.00
15:08	17430	17420	17420	17420	4,529.00
15:11	17480	17460	17460	17480	21,673.00
15:14	17500	17470	17480	17480	4,720.00
15:17	17490	17480	17480	17490	3,147.00
15:20	17520	17430	17500	17430	150,985.00
15:23	17490	17470	17470	17490	8,393.00
15:26	17510	17480	17480	17500	8,567.00
15:29	17540	17500	17510	17500	16,469.00
15:32	17490	17460	17490	17470	5,768.00
15:35	17450	17450	17450	17450	3,141.00
15:38	17430	17420	17420	17420	5,227.00
15:41	17460	17390	17410	17450	21,789.00
15:44	17400	17380	17400	17380	5,042.00
15:47	17390	17360	17380	17380	5,733.00
15:50	17410	17400	17410	17400	3,132.00
15:53	17380	17320	17370	17340	16,300.00
15:56	17350	17300	17300	17350	11,257.00
15:59	17350	17350	17350	17350	520.00
16:02	17350	17330	17330	17350	8,324.00
16:05	17400	17380	17380	17400	24,532.00
16:08	17430	17390	17390	17430	5,744.00
16:11	17440	17420	17430	17430	4,182.00
16:14	17450	17410	17440	17410	8,191.00
16:17	17480	17420	17420	17470	8,201.00
16:20	17480	17440	17460	17440	14,667.00
16:23	17450	17420	17420	17420	14,120.00
16:26	17410	17400	17400	17400	6,091.00
16:29	17440	17400	17410	17440	9,059.00
16:32	17440	17410	17430	17410	6,100.00
16:35	17440	17410	17440	17430	4,182.00
16:38	17490	17450	17450	17480	8,385.00
16:41	17460	17440	17440	17460	11,517.00
16:44	17460	17410	17460	17410	9,246.00
16:47	17430	17390	17420	17390	6,442.00
16:50	17370	17350	17370	17360	10,591.00
16:53	17310	17280	17300	17280	8,994.00
16:56	17300	17250	17250	17270	17,804.00
16:59	17280	17270	17270	17280	2,418.00
17:02	17290	17230	17290	17240	9,315.00
17:05	17270	17250	17250	17270	11,388.00
17:23	17410	17410	17410	17410	522.00
17:26	17410	17410	17410	17410	0.00
17:29	17410	17410	17410	17410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	16920	16920	16920	16920	0.00
21.09.2025 09:45	16920	16920	-99.99	-99.99	0.00
21.09.2025 10:15	16920	16920	16920	16920	11,674.00
21.09.2025 10:45	16920	16900	16920	16900	13,689.00
21.09.2025 11:15	16900	16880	16900	16880	4,896.00
21.09.2025 11:45	16890	16890	16890	16890	675.00
21.09.2025 12:15	17130	16920	17130	16970	50,977.00
21.09.2025 12:45	17070	16920	16970	17070	91,317.00
21.09.2025 13:15	16950	16810	16950	16810	49,488.00
21.09.2025 13:45	16810	16670	16810	16750	97,214.00
21.09.2025 14:15	16760	16730	16740	16760	31,977.00
21.09.2025 14:45	16810	16730	16750	16730	51,317.00
21.09.2025 15:15	16800	16720	16730	16800	43,725.00
21.09.2025 15:45	16750	16670	16730	16730	46,169.00
21.09.2025 16:15	16720	16670	16670	16670	235,880.00
21.09.2025 16:45	16670	16670	16670	16670	0.00
21.09.2025 17:15	16670	16670	16670	16670	0.00
21.09.2025 17:45	16670	16670	16670	16670	0.00
25.09.2025 09:15	16670	16670	16670	16670	0.00
25.09.2025 09:45	17500	16670	-99.99	-99.99	0.00
25.09.2025 10:15	18550	16670	16670	16860	407,493.00
25.09.2025 10:45	16790	16640	16790	16720	29,979.00
25.09.2025 11:15	16860	16740	16770	16840	30,709.00
25.09.2025 11:45	16840	16790	16840	16800	24,721.00
25.09.2025 12:15	16800	16700	16790	16720	37,201.00
25.09.2025 12:45	16660	16460	16660	16460	86,067.00
25.09.2025 13:15	16590	16480	16480	16570	15,067.00
25.09.2025 13:45	16690	16550	16580	16650	30,417.00
25.09.2025 14:15	16700	16610	16680	16640	50,029.00
25.09.2025 14:45	16640	16550	16640	16600	33,356.00
25.09.2025 15:15	16630	16480	16620	16480	82,497.00
25.09.2025 15:45	16520	16390	16520	16420	62,214.00
25.09.2025 16:15	16450	16310	16410	16360	40,784.00
25.09.2025 16:45	16390	16290	16350	16290	40,556.00
25.09.2025 17:15	16650	16290	16300	16410	81,514.00
25.09.2025 17:45	17240	16390	16390	16390	1,096,982.00
28.09.2025 09:15	16390	16390	16390	16390	0.00
28.09.2025 09:45	16390	16390	16390	16390	0.00
28.09.2025 10:15	16670	16390	16390	16670	99,299.00
28.09.2025 10:45	16970	16590	16590	16970	30,955.00
28.09.2025 11:15	17000	16920	16960	17000	67,597.00
28.09.2025 11:45	17150	17020	17020	17100	23,252.00
28.09.2025 12:15	17110	17040	17110	17070	54,269.00
28.09.2025 12:45	17070	17010	17070	17010	27,606.00
28.09.2025 13:15	17080	17000	17040	17080	25,390.00
28.09.2025 13:45	17070	17070	17070	17070	4,438.00
28.09.2025 14:15	17070	17070	17070	17070	2,731.00
28.09.2025 14:45	17030	17030	17030	17030	4,087.00
28.09.2025 15:15	17010	17000	17000	17010	30,600.00
28.09.2025 15:45	17250	16850	17010	17060	20,258.00
28.09.2025 16:15	17210	17160	17210	17210	265,894.00
28.09.2025 16:45	17210	17210	17210	17210	0.00
28.09.2025 17:15	17210	17210	17210	17210	0.00
28.09.2025 17:45	17210	17210	17210	17210	0.00
29.09.2025 09:15	17210	17210	17210	17210	0.00
29.09.2025 09:45	17500	17210	-99.99	-99.99	0.00
29.09.2025 10:15	17500	17390	17470	17440	95,862.00
29.09.2025 10:45	17460	17370	17370	17410	36,957.00
29.09.2025 11:15	17460	17280	17310	17310	60,966.00
29.09.2025 11:45	17230	17160	17230	17170	67,384.00
29.09.2025 12:15	17250	17050	17220	17050	50,650.00
29.09.2025 12:45	17220	16980	17000	16980	108,293.00
29.09.2025 13:15	17230	16990	17040	17190	79,033.00
29.09.2025 13:45	17210	17080	17200	17130	32,628.00
29.09.2025 14:15	17030	16700	16980	16700	161,076.00
29.09.2025 14:45	16970	16740	16740	16920	91,230.00
29.09.2025 15:15	17030	16630	16910	16660	127,911.00
29.09.2025 15:45	16790	16540	16640	16750	268,019.00
29.09.2025 16:15	16990	16780	16970	16800	143,805.00
29.09.2025 16:45	16820	16650	16750	16650	175,191.00
29.09.2025 17:15	16710	16340	16660	16400	166,291.00
29.09.2025 17:45	16870	16200	16760	16500	1,018,104.00
30.09.2025 09:15	16500	16500	16500	16500	0.00
30.09.2025 09:45	16580	16580	-99.99	-99.99	0.00
30.09.2025 10:15	17200	16580	16580	16770	50,153.00
30.09.2025 10:45	16890	16700	16890	16820	63,759.00
30.09.2025 11:15	16920	16820	16900	16870	90,400.00
30.09.2025 11:45	17170	16870	16890	17170	8,655,814.00
30.09.2025 12:15	17230	17090	17190	17190	64,922.00
30.09.2025 12:45	17300	17200	17240	17290	57,443.00
30.09.2025 13:15	17340	17210	17280	17210	98,643.00
30.09.2025 13:45	17320	17230	17230	17300	51,314.00
30.09.2025 14:15	17410	17280	17310	17410	66,944.00
30.09.2025 14:45	17400	17300	17400	17380	70,794.00
30.09.2025 15:15	17480	17300	17400	17480	182,930.00
30.09.2025 15:45	17540	17390	17490	17450	256,147.00
30.09.2025 16:15	17470	17290	17400	17430	116,943.00
30.09.2025 16:45	17500	17400	17450	17470	131,356.00
30.09.2025 17:15	17460	17100	17450	17310	124,659.00
30.09.2025 17:45	17540	17030	17310	17410	1,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	16,385.93	15,917.48	16,102.91	16,112.67	10,155.00
07.10.2024	16,337.13	15,946.76	16,112.67	16,337.13	9,568.00
08.10.2024	16,395.69	16,141.94	16,337.13	16,141.94	9,323.00
09.10.2024	16,405.45	15,976.03	16,141.94	16,034.59	10,522.00
10.10.2024	16,034.59	15,488.07	16,034.59	15,819.89	17,041.00
13.10.2024	16,102.91	15,810.13	15,819.89	16,083.39	9,279.00
14.10.2024	16,083.39	15,858.92	16,083.39	15,946.76	12,229.00
15.10.2024	16,112.67	15,858.92	15,946.76	15,858.92	13,484.00
20.10.2024	16,327.37	16,054.11	16,298.09	16,200.50	9,345.00
21.10.2024	16,483.52	15,966.28	15,966.28	16,112.67	14,780.00
22.10.2024	16,376.17	16,083.39	16,376.17	16,200.50	17,389.00
27.10.2024	16,532.32	16,278.57	16,337.13	16,532.32	8,570.00
28.10.2024	16,493.28	15,966.28	16,493.28	16,151.70	18,358.00
29.10.2024	16,200.50	15,741.81	16,151.70	16,054.11	44,647.00
30.10.2024	16,054.11	15,888.20	16,054.11	15,956.52	27,231.00
31.10.2024	16,512.80	15,829.64	15,849.16	16,298.09	24,277.00
03.11.2024	16,590.87	16,132.18	16,298.09	16,307.85	18,571.00
04.11.2024	16,493.28	16,112.67	16,493.28	16,259.06	10,848.00
05.11.2024	16,395.69	16,102.91	16,102.91	16,268.81	9,996.00
06.11.2024	16,581.11	16,288.33	16,385.93	16,493.28	11,234.00
07.11.2024	16,649.43	16,200.50	16,581.11	16,200.50	80,348.00
10.11.2024	16,678.71	16,307.85	16,473.76	16,542.08	8,183.00
11.11.2024	16,629.91	16,405.45	16,542.08	16,542.08	16,394.00
12.11.2024	16,678.71	16,327.37	16,678.71	16,385.93	14,851.00
13.11.2024	16,688.47	16,346.89	16,385.93	16,542.08	42,523.00
14.11.2024	17,156.91	16,424.96	16,542.08	17,030.04	167,935.00
17.11.2024	17,234.99	16,991.01	17,030.04	17,176.43	16,089.00
18.11.2024	17,810.79	17,088.60	17,518.01	17,547.29	94,764.00
19.11.2024	17,713.20	17,361.86	17,547.29	17,566.81	52,620.00
20.11.2024	18,630.57	17,859.59	17,859.59	18,103.57	62,736.00
21.11.2024	18,532.98	18,045.01	18,103.57	18,425.63	106,502.00
24.11.2024	18,737.93	18,230.44	18,425.63	18,728.17	15,471.00
25.11.2024	19,303.97	18,532.98	18,542.74	18,825.76	202,397.00
26.11.2024	19,303.97	18,737.93	18,825.76	19,059.98	20,892.00
27.11.2024	19,197.39	18,873.51	19,197.39	19,059.98	62,438.00
28.11.2024	19,501.64	18,971.65	19,059.98	18,991.28	49,019.00
01.12.2024	19,550.72	18,726.29	18,991.28	19,482.01	41,500.00
02.12.2024	19,570.34	19,079.61	19,089.43	19,305.35	49,880.00
03.12.2024	19,619.42	19,158.13	19,334.79	19,334.79	45,329.00
04.12.2024	19,609.60	19,118.87	19,374.05	19,580.16	23,629.00
05.12.2024	19,648.86	19,364.24	19,432.94	19,521.27	22,981.00
08.12.2024	19,629.23	19,521.27	19,521.27	19,580.16	6,741.00
09.12.2024	20,051.26	19,423.13	19,580.16	19,776.45	50,335.00
10.12.2024	20,119.96	19,383.87	19,825.52	20,100.33	35,249.00
11.12.2024	20,924.76	20,012.00	20,100.33	20,659.77	55,670.00
12.12.2024	21,081.80	20,463.48	20,463.48	20,718.66	30,333.00
15.12.2024	21,013.09	20,296.63	20,718.66	20,316.26	8,606.00
16.12.2024	20,669.58	19,226.83	20,316.26	19,717.56	75,079.00
17.12.2024	20,041.45	19,570.34	20,021.82	19,874.60	42,773.00
18.12.2024	20,355.51	19,874.60	19,874.60	20,355.51	28,211.00
19.12.2024	20,414.40	20,021.82	20,355.51	20,139.59	61,783.00
22.12.2024	20,208.29	19,825.52	19,933.49	20,070.89	8,139.00
23.12.2024	20,188.67	19,639.05	20,070.89	19,688.12	8,674.00
24.12.2024	19,874.60	19,531.09	19,874.60	19,805.90	8,321.00
25.12.2024	20,119.96	19,805.90	19,805.90	19,805.90	6,163.00
26.12.2024	19,786.27	19,442.75	19,442.75	19,531.09	16,543.00
29.12.2024	19,678.31	19,236.65	19,531.09	19,275.91	6,945.00
30.12.2024	19,531.09	19,079.61	19,275.91	19,403.50	13,654.00
31.12.2024	19,747.01	19,177.76	19,246.46	19,727.38	13,142.00
01.01.2025	20,110.15	19,678.31	19,913.86	19,923.67	7,326.00
02.01.2025	20,375.14	19,904.04	20,021.82	20,159.22	22,036.00
05.01.2025	20,316.26	19,923.67	19,923.67	20,316.26	6,568.00
06.01.2025	20,414.40	20,149.41	20,365.33	20,316.26	26,385.00
07.01.2025	20,365.33	19,658.68	20,316.26	19,756.82	21,592.00
08.01.2025	19,845.15	19,354.42	19,756.82	19,531.09	16,004.00
09.01.2025	20,031.63	19,472.20	19,531.09	19,923.67	9,758.00
12.01.2025	19,923.67	19,619.42	19,923.67	19,747.01	15,059.00
13.01.2025	20,031.63	19,609.60	19,747.01	19,845.15	22,101.00
14.01.2025	20,316.26	19,727.38	19,845.15	20,316.26	19,774.00
15.01.2025	20,453.66	20,169.04	20,316.26	20,414.40	18,060.00
16.01.2025	20,610.69	20,100.33	20,610.69	20,414.40	12,871.00
19.01.2025	20,610.69	20,031.63	20,031.63	20,610.69	5,944.00
20.01.2025	20,679.40	20,051.26	20,610.69	20,453.66	9,565.00
21.01.2025	20,453.66	20,178.85	20,453.66	20,257.37	10,250.00
22.01.2025	20,375.14	19,521.27	20,247.55	20,002.19	14,943.00
23.01.2025	20,296.63	19,413.31	20,296.63	19,648.86	14,029.00
26.01.2025	20,002.19	19,177.76	19,648.86	19,452.57	6,157.00
27.01.2025	19,452.57	18,745.92	19,432.94	19,207.20	15,460.00
28.01.2025	20,002.19	19,079.61	19,207.20	19,511.46	9,121.00
29.01.2025	19,854.97	19,511.46	19,609.60	19,815.71	9,699.00
30.01.2025	20,208.29	19,256.28	19,678.31	19,933.49	17,473.00
02.02.2025	19,933.49	19,570.34	19,933.49	19,678.31	6,475.00
03.02.2025	19,747.01	19,324.98	19,570.34	19,648.86	14,989.00
04.02.2025	20,316.26	19,560.53	19,648.86	20,316.26	13,867.00
05.02.2025	20,610.69	20,119.96	20,159.22	20,434.03	27,343.00
06.02.2025	20,541.99	19,933.49	20,434.03	20,119.96	63,490.00
09.02.2025	20,610.69	19,913.86	20,119.96	20,610.69	16,236.00
10.02.2025	20,699.03	20,277.00	20,610.69	20,630.32	257,000.00
11.02.2025	21,042.54	20,414.40	20,630.32	20,689.21	73,465.00
12.02.2025	20,689.21	19,148.32	20,070.89	19,972.74	440,525.00
13.02.2025	20,512.55	19,580.16	19,972.74	20,267.18	97,376.00
16.02.2025	20,600.88	19,786.27	20,600.88	19,796.08	13,948.00
17.02.2025	20,090.52	19,334.79	20,090.52	19,531.09	38,955.00
18.02.2025	20,335.89	19,501.64	19,737.19	20,110.15	75,977.00
19.02.2025	20,426.38	20,011.33	20,288.03	20,199.09	30,815.00
20.02.2025	20,525.20	20,011.33	20,525.20	20,120.03	18,434.00
23.02.2025	20,317.67	19,764.27	20,159.56	19,764.27	8,416.00
24.02.2025	20,159.56	19,527.10	19,764.27	20,011.33	23,136.00
25.02.2025	20,129.91	19,497.46	19,912.51	19,635.81	8,569.00
26.02.2025	19,833.45	19,408.52	19,833.45	19,724.75	14,080.00
27.02.2025	20,001.45	19,339.34	19,566.63	19,971.80	10,992.00
02.03.2025	20,159.56	19,586.40	19,971.80	20,159.56	5,356.00
03.03.2025	20,100.27	19,695.10	20,159.56	19,754.39	43,302.00
04.03.2025	19,952.03	19,220.76	19,754.39	19,448.05	30,736.00
05.03.2025	19,912.51	19,418.40	19,448.05	19,665.45	14,578.00
06.03.2025	19,754.39	19,339.34	19,665.45	19,546.87	16,217.00
09.03.2025	19,961.92	19,359.11	19,359.11	19,952.03	4,119.00
10.03.2025	19,872.98	19,151.58	19,645.69	19,398.63	17,134.00
11.03.2025	19,616.04	18,904.53	18,904.53	19,378.87	18,140.00
12.03.2025	19,863.10	19,368.99	19,378.87	19,863.10	12,452.00
13.03.2025	19,902.62	19,487.57	19,714.86	19,487.57	8,336.00
16.03.2025	19,665.45	19,319.58	19,487.57	19,487.57	4,468.00
17.03.2025	19,704.98	19,131.82	19,487.57	19,200.99	17,924.00
18.03.2025	19,309.70	18,370.89	19,200.99	18,449.95	28,219.00
19.03.2025	18,598.18	18,015.14	18,449.95	18,183.13	43,449.00
20.03.2025	18,390.66	18,094.19	18,272.07	18,390.66	28,251.00
23.03.2025	18,430.19	17,353.03	18,390.66	17,353.03	11,465.00
24.03.2025	17,689.03	17,353.03	17,372.80	17,689.03	25,182.00
25.03.2025	17,866.90	17,382.68	17,689.03	17,698.91	13,161.00
26.03.2025	18,380.77	17,056.57	18,380.77	17,491.38	12,537.00
27.03.2025	17,896.55	17,441.97	17,491.38	17,857.02	10,460.00
30.03.2025	17,975.61	17,511.15	17,975.61	17,619.85	6,051.00
31.03.2025	17,866.90	16,937.98	17,204.80	17,441.97	31,620.00
01.04.2025	18,133.72	17,441.97	17,441.97	17,619.85	11,073.00
02.04.2025	17,936.08	17,580.32	17,619.85	17,817.49	8,237.00
03.04.2025	16,730.46	15,959.65	16,582.23	16,147.41	180,095.00
06.04.2025	16,542.70	15,841.07	16,404.35	16,315.41	17,836.00
07.04.2025	16,730.46	15,475.43	16,315.41	16,601.99	26,689.00
08.04.2025	17,036.80	16,404.35	16,601.99	16,621.75	26,667.00
09.04.2025	16,542.70	15,979.42	16,453.76	16,206.70	18,970.00
10.04.2025	17,303.62	16,730.46	17,175.15	16,928.10	27,604.00
14.04.2025	17,738.44	17,056.57	17,066.45	17,738.44	6,230.00
15.04.2025	17,847.14	17,580.32	17,738.44	17,768.08	4,817.00
16.04.2025	17,955.84	17,530.91	17,758.20	17,936.08	8,339.00
17.04.2025	18,370.89	17,837.26	17,936.08	18,044.78	12,403.00
20.04.2025	18,183.13	17,491.38	18,044.78	17,659.38	3,612.00
21.04.2025	17,847.14	16,750.22	17,659.38	16,799.63	8,942.00
22.04.2025	17,965.73	16,888.57	17,135.63	17,629.73	20,781.00
23.04.2025	17,886.67	17,273.98	17,827.38	17,649.50	195,663.00
24.04.2025	17,787.85	17,432.09	17,708.79	17,580.32	9,256.00
27.04.2025	17,995.37	17,362.91	17,580.32	17,521.03	1,794.00
28.04.2025	17,649.50	17,194.92	17,521.03	17,283.86	20,245.00
29.04.2025	17,283.86	16,641.52	17,283.86	16,947.86	94,136.00
04.05.2025	17,471.62	16,937.98	16,947.86	17,471.62	5,881.00
05.05.2025	17,619.85	17,254.21	17,471.62	17,362.91	17,367.00
06.05.2025	17,392.56	17,086.21	17,392.56	17,086.21	162,918.00
07.05.2025	17,402.44	16,799.63	17,086.21	17,283.86	26,643.00
08.05.2025	17,965.73	17,135.63	17,273.98	17,333.27	20,777.00
11.05.2025	17,619.85	17,382.68	17,382.68	17,402.44	5,613.00
12.05.2025	18,519.12	17,669.26	17,748.32	18,183.13	39,864.00
13.05.2025	18,281.95	17,679.14	18,044.78	17,985.49	13,598.00
14.05.2025	18,677.24	17,936.08	17,985.49	18,370.89	13,114.00
15.05.2025	18,449.95	18,163.37	18,163.37	18,163.37	14,516.00
18.05.2025	18,489.48	18,123.84	18,163.37	18,173.25	6,734.00
19.05.2025	18,281.95	17,738.44	18,064.55	18,183.13	11,261.00
20.05.2025	18,272.07	17,985.49	18,183.13	18,015.14	10,217.00
21.05.2025	18,123.84	17,708.79	18,015.14	17,837.26	19,262.00
22.05.2025	17,866.90	16,275.88	17,659.38	16,601.99	30,788.00
25.05.2025	17,204.80	16,364.82	16,424.11	17,185.04	3,605.00
26.05.2025	17,718.67	16,997.28	17,708.79	17,343.15	23,369.00
27.05.2025	17,659.38	17,096.10	17,283.86	17,550.68	22,984.00
28.05.2025	17,590.45	17,371.69	17,550.68	17,590.45	30,551.00
29.05.2025	17,898.71	17,560.62	17,769.44	17,679.94	38,141.00
03.06.2025	17,759.49	17,202.64	17,679.94	17,202.64	14,282.00
04.06.2025	17,242.42	16,446.92	17,023.66	16,446.92	17,433.00
05.06.2025	17,142.98	16,456.87	16,456.87	17,083.32	30,462.00
08.06.2025	17,083.32	16,884.45	17,083.32	16,993.83	4,501.00
09.06.2025	17,063.43	16,804.90	17,013.71	16,904.33	9,155.00
10.06.2025	16,993.83	16,307.71	16,904.33	16,377.32	10,637.00
11.06.2025	16,596.08	16,168.50	16,397.20	16,456.87	8,391.00
12.06.2025	16,586.13	15,860.24	16,098.89	16,456.87	45,571.00
15.06.2025	16,705.46	16,218.22	16,456.87	16,546.36	10,477.00
16.06.2025	17,471.13	16,546.36	16,546.36	17,172.81	22,279.00
17.06.2025	17,610.34	16,794.95	17,172.81	16,824.78	21,877.00
18.06.2025	16,864.56	16,317.65	16,824.78	16,606.02	18,740.00
19.06.2025	17,133.04	16,606.02	16,606.02	16,804.90	40,426.00
22.06.2025	17,640.17	16,904.33	16,904.33	17,152.93	12,208.00
23.06.2025	17,103.21	16,476.75	17,053.49	16,606.02	18,935.00
24.06.2025	17,640.17	16,655.74	16,655.74	17,282.19	27,951.00
25.06.2025	17,530.79	17,113.15	17,451.24	17,312.03	23,933.00
26.06.2025	17,351.80	17,023.66	17,103.21	17,172.81	11,916.00
29.06.2025	17,898.71	17,172.81	17,172.81	17,898.71	19,091.00
30.06.2025	18,256.68	17,679.94	17,898.71	17,779.38	80,014.00
01.07.2025	18,684.26	17,779.38	17,779.38	18,306.40	21,627.00
02.07.2025	18,624.60	18,187.07	18,306.40	18,197.02	25,103.00
03.07.2025	18,714.09	17,809.21	18,197.02	18,197.02	71,169.00
06.07.2025	18,694.20	18,117.47	18,197.02	18,117.47	6,053.00
07.07.2025	18,167.19	17,580.51	18,117.47	17,779.38	29,830.00
08.07.2025	18,226.85	17,421.41	17,948.42	17,520.84	35,529.00
09.07.2025	18,187.07	17,600.39	17,689.89	18,097.58	37,214.00
10.07.2025	18,624.60	18,097.58	18,097.58	18,554.99	17,298.00
13.07.2025	18,594.77	18,316.34	18,564.94	18,356.12	9,456.00
14.07.2025	18,395.89	17,401.52	18,356.12	17,530.79	42,704.00
15.07.2025	18,008.09	17,530.79	17,530.79	18,008.09	22,374.00
16.07.2025	18,236.79	17,510.90	18,008.09	17,699.83	31,086.00
17.07.2025	18,296.45	17,699.83	17,699.83	18,037.92	13,642.00
20.07.2025	18,137.36	17,898.71	18,037.92	18,077.69	4,634.00
21.07.2025	18,127.41	17,510.90	18,077.69	17,898.71	148,835.00
22.07.2025	18,475.44	17,908.65	18,047.86	18,445.61	77,822.00
23.07.2025	18,724.03	18,236.79	18,445.61	18,564.94	24,387.00
24.07.2025	18,833.42	18,286.51	18,783.70	18,376.00	12,254.00
27.07.2025	18,336.23	17,898.71	18,226.85	18,197.02	12,793.00
28.07.2025	18,574.88	18,147.30	18,197.02	18,296.45	15,423.00
29.07.2025	18,564.94	18,027.97	18,117.47	18,346.17	17,654.00
30.07.2025	18,346.17	17,848.99	18,346.17	17,948.42	15,517.00
31.07.2025	18,147.30	17,630.23	18,097.58	17,948.42	18,735.00
04.08.2025	17,908.65	17,640.17	17,878.82	17,749.55	28,079.00
05.08.2025	17,799.27	17,083.32	17,550.68	17,302.08	53,172.00
06.08.2025	17,411.46	16,695.51	17,302.08	16,904.33	25,379.00
07.08.2025	17,212.59	17,003.77	17,003.77	17,003.77	123,632.00
10.08.2025	17,192.70	16,834.73	16,954.05	16,944.11	10,272.00
11.08.2025	17,103.21	16,685.57	17,103.21	17,023.66	16,709.00
12.08.2025	17,282.19	16,854.61	17,182.76	17,152.93	26,523.00
13.08.2025	17,620.28	17,152.93	17,152.93	17,401.52	12,008.00
14.08.2025	17,958.37	17,331.91	17,331.91	17,630.23	16,686.00
17.08.2025	18,246.74	17,779.38	17,898.71	18,177.13	7,455.00
18.08.2025	18,296.45	18,008.09	18,177.13	18,177.13	10,825.00
19.08.2025	18,435.67	18,077.69	18,077.69	18,296.45	20,288.00
20.08.2025	18,604.71	18,097.58	18,296.45	18,574.88	13,778.00
21.08.2025	18,813.53	17,958.37	18,525.16	17,958.37	28,911.00
24.08.2025	18,604.71	17,819.16	17,819.16	18,594.77	7,841.00
25.08.2025	18,942.80	18,405.84	18,594.77	18,893.08	24,788.00
26.08.2025	18,893.08	18,077.69	18,893.08	18,107.52	48,121.00
27.08.2025	18,286.51	17,441.29	18,127.41	17,670.00	13,388.00
28.08.2025	17,910.00	17,400.00	17,510.00	17,470.00	12,921.00
31.08.2025	17,530.00	16,920.00	17,470.00	17,250.00	8,742.00
01.09.2025	17,960.00	16,980.00	17,250.00	17,480.00	10,735.00
02.09.2025	17,490.00	16,680.00	17,480.00	16,680.00	13,410.00
03.09.2025	17,590.00	16,600.00	16,600.00	17,400.00	87,986.00
04.09.2025	17,490.00	16,800.00	17,400.00	16,870.00	13,340.00
07.09.2025	17,400.00	16,870.00	16,870.00	17,400.00	4,225.00
08.09.2025	17,840.00	17,250.00	17,840.00	17,410.00	9,630.00
09.09.2025	17,940.00	17,500.00	17,600.00	17,940.00	12,514.00
10.09.2025	17,940.00	17,500.00	17,940.00	17,580.00	14,682.00
11.09.2025	17,600.00	17,140.00	17,580.00	17,290.00	12,340.00
14.09.2025	17,380.00	17,000.00	17,110.00	17,260.00	2,583.00
15.09.2025	17,300.00	16,800.00	17,260.00	16,950.00	12,086.00
16.09.2025	17,130.00	16,420.00	16,950.00	16,840.00	16,067.00
17.09.2025	17,170.00	16,520.00	16,840.00	16,520.00	18,422.00
18.09.2025	17,120.00	16,500.00	16,520.00	16,920.00	19,919.00
21.09.2025	17,130.00	16,670.00	16,920.00	16,670.00	6,341.00
25.09.2025	16,880.00	16,280.00	16,670.00	16,390.00	18,675.00
28.09.2025	17,210.00	16,390.00	16,390.00	17,210.00	5,986.00
29.09.2025	17,480.00	16,400.00	17,470.00	16,500.00	27,233.00
30.09.2025	17,540.00	16,580.00	16,580.00	17,410.00	77,192.00

צרו איתנו קשר *5988