גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	17230	17230	17230	17230	0.00
09:47	17350	17350	17350	17350	0.00
09:50	17350	17350	17350	17350	0.00
09:53	17350	17350	17350	17350	0.00
09:56	17350	17350	17350	17350	0.00
10:02	17430	17430	17430	17430	0.00
10:05	17430	17430	17430	17430	0.00
10:11	17430	17430	17430	17430	0.00
10:17	17360	17360	17360	17360	2,083.00
10:23	17440	17440	17440	17440	5,755.00
10:29	17480	17400	17480	17400	18,996.00
10:35	17440	17410	17440	17430	4,878.00
10:41	17460	17340	17450	17340	12,516.00
10:47	17360	17300	17360	17330	6,411.00
10:53	17430	17400	17430	17410	5,223.00
10:59	17300	17280	17300	17280	3,456.00
11:02	17270	17270	17270	17270	3,799.00
11:08	17230	17230	17230	17230	3,273.00
11:14	17260	17260	17260	17260	517.00
11:17	17260	17260	17260	17260	10,356.00
11:23	17200	17170	17200	17170	2,748.00
11:29	17220	17170	17170	17220	9,272.00
11:32	17220	17220	17220	17220	0.00
11:35	17220	17220	17220	17220	0.00
11:38	17240	17210	17230	17240	2,928.00
11:47	17230	17170	17230	17170	27,821.00
11:53	17190	17190	17190	17190	2,578.00
11:56	17190	17190	17190	17190	0.00
12:02	17190	17190	17190	17190	171.00
12:05	17230	17230	17230	17230	689.00
12:11	17170	17160	17170	17160	1,029.00
12:14	17160	17160	17160	17160	514.00
12:20	17130	17080	17130	17120	20,356.00
12:23	17120	17120	17120	17120	0.00
12:26	17150	17120	17140	17140	24,510.00
12:32	17180	17180	17180	17180	1,718.00
12:35	17180	17140	17180	17140	3,943.00
12:38	17130	17100	17100	17130	10,787.00
12:41	17240	17170	17170	17240	3,786.00
12:47	17240	17240	17240	17240	0.00
12:53	17260	17240	17260	17240	1,035.00
12:56	17210	17210	17210	17210	6,711.00
13:02	17210	17210	17210	17210	0.00
13:05	17210	17210	17210	17210	0.00
13:11	17250	17250	17250	17250	517.00
13:14	17250	17250	17250	17250	0.00
13:17	17250	17250	17250	17250	0.00
13:23	17230	17230	17230	17230	1,723.00
13:26	17230	17230	17230	17230	0.00
13:32	17240	17240	17240	17240	0.00
13:35	17230	17230	17230	17230	1,550.00
13:41	17210	17210	17210	17210	0.00
13:44	17200	17150	17170	17200	9,610.00
13:53	17160	17120	17160	17120	4,972.00
13:59	17120	17120	17120	17120	0.00
14:05	17110	17060	17110	17070	31,124.00
14:08	17110	17080	17080	17110	5,984.00
14:14	17140	17140	17140	17140	514.00
14:23	17160	17160	17160	17160	514.00
14:29	17120	17120	17120	17120	0.00
14:32	17140	17120	17120	17140	1,370.00
14:35	17140	17140	17140	17140	0.00
14:38	17140	17140	17140	17140	0.00
14:41	17090	17090	17090	17090	13,330.00
14:47	17120	17120	17120	17120	2,054.00
14:53	17130	17130	17130	17130	513.00
14:56	17140	17140	17140	17140	514.00
15:02	17110	17110	17110	17110	0.00
15:05	17110	17110	17110	17110	0.00
15:11	17140	17140	17140	17140	0.00
15:17	17140	17140	17140	17140	0.00
15:20	17120	17120	17120	17120	5,820.00
15:23	17110	17070	17090	17070	27,542.00
15:26	17090	16980	16990	16980	52,833.00
15:32	16900	16890	16890	16900	30,235.00
15:35	17010	17000	17010	17010	4,421.00
15:38	17040	17040	17040	17040	25,560.00
15:44	17040	17020	17020	17040	6,978.00
15:47	17070	17060	17070	17060	10,237.00
15:53	17070	17040	17070	17040	4,266.00
15:56	17080	17050	17080	17050	1,535.00
16:02	17050	17050	17050	17050	0.00
16:05	17030	17030	17030	17030	27,077.00
16:11	17080	17080	17080	17080	0.00
16:17	17080	17080	17080	17080	3,245.00
16:20	17120	17120	17120	17120	513.00
16:23	17170	17060	17160	17060	17,323.00
16:26	17060	17060	17060	17060	0.00
16:32	17100	17100	17100	17100	2,052.00
16:38	17100	17100	17100	17100	2,394.00
16:44	17080	17080	17080	17080	3,074.00
16:47	17090	17090	17090	17090	2,392.00
16:53	17050	17050	17050	17050	177,320.00
16:56	17050	17050	17050	17050	0.00
17:02	17070	17070	17070	17070	5,291.00
17:05	17070	17070	17070	17070	2,219.00
17:23	17230	17230	17230	17230	544,812.00
17:26	17230	17230	17230	17230	0.00
09:44	17100	17100	17100	17100	0.00
09:47	17100	17100	17100	17100	0.00
09:53	17100	17100	17100	17100	0.00
09:56	17100	17100	17100	17100	0.00
10:05	17320	17210	17210	17320	16,020.00
10:11	17190	17190	17190	17190	0.00
10:17	17190	17190	17190	17190	0.00
10:23	17240	17240	17240	17240	0.00
10:26	17240	17240	17240	17240	0.00
10:32	17280	17280	17280	17280	0.00
10:35	17280	17280	17280	17280	0.00
10:38	17230	17130	17230	17130	5,834.00
10:44	17240	17240	17240	17240	0.00
10:47	17150	17150	17150	17150	2,058.00
10:56	17240	17240	17240	17240	3,103.00
11:05	17280	17280	17280	17280	0.00
11:08	17320	17280	17280	17290	3,459.00
11:14	17350	17350	17350	17350	0.00
11:17	17350	17350	17350	17350	0.00
11:23	17210	17210	17210	17210	1,548.00
11:26	17210	17210	17210	17210	0.00
11:32	17210	17210	17210	17210	516.00
11:35	17210	17210	17210	17210	0.00
11:38	17210	17210	17210	17210	0.00
11:41	17210	17210	17210	17210	0.00
11:44	17240	17240	17240	17240	4,999.00
11:47	17240	17240	17240	17240	0.00
11:56	17240	17240	17240	17240	4,310.00
12:02	17240	17240	17240	17240	0.00
12:05	17280	17280	17280	17280	518.00
12:11	17320	17290	17300	17320	45,178.00
12:14	17330	17280	17280	17330	3,807.00
12:20	17310	17310	17310	17310	0.00
12:26	17300	17300	17300	17300	12,802.00
12:32	17280	17280	17280	17280	0.00
12:35	17260	17250	17250	17250	19,494.00
12:38	17280	17220	17260	17280	42,633.00
12:53	17290	17290	17290	17290	2,420.00
12:56	17290	17290	17290	17290	0.00
13:02	17290	17290	17290	17290	1,210.00
13:05	17290	17290	17290	17290	0.00
13:11	17300	17300	17300	17300	519.00
13:17	17350	17310	17340	17310	9,709.00
13:23	17370	17370	17370	17370	2,431.00
13:26	17410	17330	17400	17330	71,303.00
13:32	17360	17260	17340	17260	5,023.00
13:35	17260	17260	17260	17260	0.00
13:38	17260	17260	17260	17260	0.00
13:44	17340	17340	17340	17340	372,636.00
13:47	17340	17340	17340	17340	0.00
13:53	17340	17340	17340	17340	0.00
13:56	17340	17340	17340	17340	0.00
14:02	17340	17340	17340	17340	0.00
14:05	17340	17340	17340	17340	0.00
14:11	17340	17340	17340	17340	0.00
14:20	17340	17340	17340	17340	0.00
14:23	17340	17340	17340	17340	0.00
14:26	17340	17340	17340	17340	0.00
14:32	17340	17340	17340	17340	0.00
14:35	17340	17340	17340	17340	0.00
14:38	17340	17340	17340	17340	0.00
14:44	17340	17340	17340	17340	0.00
14:47	17340	17340	17340	17340	0.00
14:53	17340	17340	17340	17340	0.00
14:56	17340	17340	17340	17340	0.00
15:02	17340	17340	17340	17340	0.00
15:05	17340	17340	17340	17340	0.00
15:11	17340	17340	17340	17340	0.00
15:14	17340	17340	17340	17340	0.00
15:17	17340	17340	17340	17340	0.00
15:23	17340	17340	17340	17340	0.00
15:26	17340	17340	17340	17340	0.00
15:32	17340	17340	17340	17340	0.00
15:35	17340	17340	17340	17340	0.00
15:38	17340	17340	17340	17340	0.00
15:44	17340	17340	17340	17340	0.00
15:47	17340	17340	17340	17340	0.00
15:53	17340	17340	17340	17340	0.00
15:56	17340	17340	17340	17340	0.00
16:02	17340	17340	17340	17340	0.00
16:08	17340	17340	17340	17340	0.00
16:17	17340	17340	17340	17340	0.00
16:23	17340	17340	17340	17340	0.00
16:26	17340	17340	17340	17340	0.00
16:32	17340	17340	17340	17340	0.00
16:35	17340	17340	17340	17340	0.00
16:38	17340	17340	17340	17340	0.00
16:44	17340	17340	17340	17340	0.00
16:47	17340	17340	17340	17340	0.00
16:50	17340	17340	17340	17340	0.00
16:56	17340	17340	17340	17340	0.00
17:02	17340	17340	17340	17340	0.00
17:05	17340	17340	17340	17340	0.00
17:08	17340	17340	17340	17340	0.00
17:14	17340	17340	17340	17340	0.00
17:17	17340	17340	17340	17340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	17380	17380	17380	17380	0.00
09.01.2026 09:45	17380	17380	-99.99	-99.99	0.00
09.01.2026 10:15	17400	17370	17380	17400	10,436.00
09.01.2026 10:45	17460	17450	17450	17460	2,792.00
09.01.2026 11:15	17530	17160	17520	17210	50,271.00
09.01.2026 11:45	17360	17240	17240	17300	29,792.00
09.01.2026 12:15	17400	17330	17330	17400	99,497.00
09.01.2026 12:45	17640	17400	17400	17600	71,874.00
09.01.2026 13:15	17700	17620	17640	17620	83,487.00
09.01.2026 13:45	17980	17610	17650	17780	286,842.00
09.01.2026 14:15	17780	17780	17780	17780	0.00
09.01.2026 14:45	17780	17780	17780	17780	0.00
09.01.2026 15:15	17780	17780	17780	17780	0.00
09.01.2026 15:45	17780	17780	17780	17780	0.00
09.01.2026 16:15	17780	17780	17780	17780	0.00
09.01.2026 16:45	17780	17780	17780	17780	0.00
09.01.2026 17:15	17780	17780	17780	17780	0.00
09.01.2026 17:45	17780	17780	17780	17780	0.00
12.01.2026 09:15	17780	17780	17780	17780	0.00
12.01.2026 09:45	17780	17780	-99.99	-99.99	0.00
12.01.2026 10:15	17700	17700	17700	17700	1,593.00
12.01.2026 10:45	17650	17450	17600	17510	33,897.00
12.01.2026 11:15	17570	17460	17500	17570	73,166.00
12.01.2026 11:45	17560	17470	17560	17510	27,326.00
12.01.2026 12:15	17510	17480	17500	17480	18,892.00
12.01.2026 12:45	17520	17460	17480	17520	51,949.00
12.01.2026 13:15	17500	17430	17500	17480	26,195.00
12.01.2026 13:45	17470	17410	17450	17410	33,638.00
12.01.2026 14:15	17400	17360	17370	17360	12,340.00
12.01.2026 14:45	17390	17360	17380	17360	27,456.00
12.01.2026 15:15	17460	17380	17390	17440	31,895.00
12.01.2026 15:45	17480	17400	17400	17460	26,174.00
12.01.2026 16:15	17510	17430	17480	17440	38,761.00
12.01.2026 16:45	17440	17340	17400	17370	92,360.00
12.01.2026 17:15	17980	17380	17440	17480	202,913.00
12.01.2026 17:45	17980	17310	17330	17420	569,453.00
13.01.2026 09:15	17420	17420	17420	17420	0.00
13.01.2026 09:45	17420	17420	-99.99	-99.99	0.00
13.01.2026 10:15	17500	17270	17420	17270	34,504.00
13.01.2026 10:45	17440	17010	17420	17330	54,021.00
13.01.2026 11:15	17340	17220	17290	17260	67,322.00
13.01.2026 11:45	17280	17230	17230	17260	38,486.00
13.01.2026 12:15	17310	17200	17260	17240	46,778.00
13.01.2026 12:45	17280	17200	17280	17210	35,651.00
13.01.2026 13:15	17200	16970	17200	17000	112,695.00
13.01.2026 13:45	17160	17000	17000	17130	87,201.00
13.01.2026 14:15	17160	17110	17130	17120	21,261.00
13.01.2026 14:45	17190	17100	17100	17180	51,586.00
13.01.2026 15:15	17220	17160	17160	17220	43,511.00
13.01.2026 15:45	17350	17220	17220	17350	74,659.00
13.01.2026 16:15	17420	17290	17290	17420	66,152.00
13.01.2026 16:45	17740	17350	17380	17670	249,336.00
13.01.2026 17:15	17980	17550	17650	17610	157,446.00
13.01.2026 17:45	17980	17610	17950	17610	501,739.00
14.01.2026 09:15	17610	17610	17610	17610	0.00
14.01.2026 09:45	17610	17610	-99.99	-99.99	0.00
14.01.2026 10:15	17640	17600	17640	17610	12,335.00
14.01.2026 10:45	17930	17520	17740	17640	36,351.00
14.01.2026 11:15	17810	17640	17640	17720	43,782.00
14.01.2026 11:45	17720	17620	17720	17660	18,348.00
14.01.2026 12:15	17640	17610	17620	17610	89,352.00
14.01.2026 12:45	17610	17400	17610	17450	103,101.00
14.01.2026 13:15	17510	17400	17420	17450	87,402.00
14.01.2026 13:45	17450	17380	17420	17400	57,817.00
14.01.2026 14:15	17480	17390	17400	17480	40,842.00
14.01.2026 14:45	17610	17390	17480	17440	117,718.00
14.01.2026 15:15	17480	17340	17440	17470	105,876.00
14.01.2026 15:45	17470	17350	17470	17350	43,990.00
14.01.2026 16:15	17380	17310	17350	17320	56,186.00
14.01.2026 16:45	17470	17310	17310	17350	106,030.00
14.01.2026 17:15	17400	17290	17350	17290	112,505.00
14.01.2026 17:45	17560	17290	17350	17350	867,500.00
15.01.2026 09:15	17350	17350	17350	17350	0.00
15.01.2026 09:45	17350	17340	-99.99	-99.99	0.00
15.01.2026 10:15	17430	17350	17350	17430	6,439.00
15.01.2026 10:45	17490	17340	17360	17360	82,661.00
15.01.2026 11:15	17430	17220	17360	17220	94,513.00
15.01.2026 11:45	17280	17170	17260	17230	50,965.00
15.01.2026 12:15	17230	17150	17230	17160	79,192.00
15.01.2026 12:45	17240	17080	17160	17240	70,257.00
15.01.2026 13:15	17260	17210	17260	17250	14,117.00
15.01.2026 13:45	17250	17200	17250	17210	33,754.00
15.01.2026 14:15	17230	17060	17150	17110	89,457.00
15.01.2026 14:45	17160	17090	17140	17100	71,409.00
15.01.2026 15:15	17150	17110	17130	17140	24,669.00
15.01.2026 15:45	17120	16890	17120	17020	206,405.00
15.01.2026 16:15	17090	17020	17040	17070	88,514.00
15.01.2026 16:45	17170	17060	17070	17100	116,725.00
15.01.2026 17:15	17260	17050	17080	17120	239,962.00
15.01.2026 17:45	17900	17200	17230	17230	544,812.00
16.01.2026 09:15	17230	17230	17230	17230	0.00
16.01.2026 09:45	17230	17160	-99.99	-99.99	0.00
16.01.2026 10:15	17320	17100	17100	17190	53,815.00
16.01.2026 10:45	17300	17110	17240	17240	26,395.00
16.01.2026 11:15	17350	17150	17150	17350	53,044.00
16.01.2026 11:45	17350	17210	17350	17240	11,912.00
16.01.2026 12:15	17320	17240	17240	17280	57,777.00
16.01.2026 12:45	17310	17220	17310	17270	93,756.00
16.01.2026 13:15	17360	17240	17240	17360	17,292.00
16.01.2026 13:45	17450	16750	17340	17340	491,304.00
16.01.2026 14:15	17340	17340	17340	17340	0.00
16.01.2026 14:45	17340	17340	17340	17340	0.00
16.01.2026 15:15	17340	17340	17340	17340	0.00
16.01.2026 15:45	17340	17340	17340	17340	0.00
16.01.2026 16:15	17340	17340	17340	17340	0.00
16.01.2026 16:45	17340	17340	17340	17340	0.00
16.01.2026 17:15	17340	17340	17340	17340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	20,494.77	19,918.97	19,918.97	20,494.77	5,944.00
20.01.2025	20,563.09	19,938.49	20,494.77	20,338.62	9,565.00
21.01.2025	20,338.62	20,065.36	20,338.62	20,143.43	10,250.00
22.01.2025	20,260.55	19,411.48	20,133.68	19,889.69	14,943.00
23.01.2025	20,182.47	19,304.12	20,182.47	19,538.35	14,029.00
26.01.2025	19,889.69	19,069.90	19,538.35	19,343.16	6,157.00
27.01.2025	19,343.16	18,640.48	19,323.64	19,099.18	15,460.00
28.01.2025	19,889.69	18,972.30	19,099.18	19,401.72	9,121.00
29.01.2025	19,743.30	19,401.72	19,499.31	19,704.26	9,699.00
30.01.2025	20,094.64	19,147.97	19,567.63	19,821.37	17,473.00
02.02.2025	19,821.37	19,460.28	19,821.37	19,567.63	6,475.00
03.02.2025	19,635.94	19,216.29	19,460.28	19,538.35	14,989.00
04.02.2025	20,201.99	19,450.52	19,538.35	20,201.99	13,867.00
05.02.2025	20,494.77	20,006.80	20,045.84	20,319.10	27,343.00
06.02.2025	20,426.46	19,821.37	20,319.10	20,006.80	63,490.00
09.02.2025	20,494.77	19,801.86	20,006.80	20,494.77	16,236.00
10.02.2025	20,582.61	20,162.95	20,494.77	20,514.29	257,000.00
11.02.2025	20,924.19	20,299.59	20,514.29	20,572.85	73,465.00
12.02.2025	20,572.85	19,040.62	19,958.01	19,860.41	440,525.00
13.02.2025	20,397.18	19,470.03	19,860.41	20,153.19	97,376.00
16.02.2025	20,485.01	19,674.98	20,485.01	19,684.74	13,948.00
17.02.2025	19,977.52	19,226.05	19,977.52	19,421.24	38,955.00
18.02.2025	20,221.51	19,391.96	19,626.19	19,997.04	75,977.00
19.02.2025	20,311.49	19,898.78	20,173.92	20,085.48	30,815.00
20.02.2025	20,409.76	19,898.78	20,409.76	20,006.87	18,434.00
23.02.2025	20,203.40	19,653.11	20,046.18	19,653.11	8,416.00
24.02.2025	20,046.18	19,417.28	19,653.11	19,898.78	23,136.00
25.02.2025	20,016.70	19,387.80	19,800.51	19,525.37	8,569.00
26.02.2025	19,721.90	19,299.36	19,721.90	19,613.81	14,080.00
27.02.2025	19,888.95	19,230.57	19,456.58	19,859.47	10,992.00
02.03.2025	20,046.18	19,476.24	19,859.47	20,046.18	5,356.00
03.03.2025	19,987.22	19,584.33	20,046.18	19,643.29	43,302.00
04.03.2025	19,839.82	19,112.65	19,643.29	19,338.66	30,736.00
05.03.2025	19,800.51	19,309.18	19,338.66	19,554.85	14,578.00
06.03.2025	19,643.29	19,230.57	19,554.85	19,436.93	16,217.00
09.03.2025	19,849.65	19,250.23	19,250.23	19,839.82	4,119.00
10.03.2025	19,761.21	19,043.87	19,535.20	19,289.53	17,134.00
11.03.2025	19,505.72	18,798.20	18,798.20	19,269.88	18,140.00
12.03.2025	19,751.38	19,260.05	19,269.88	19,751.38	12,452.00
13.03.2025	19,790.69	19,377.97	19,603.98	19,377.97	8,336.00
16.03.2025	19,554.85	19,210.92	19,377.97	19,377.97	4,468.00
17.03.2025	19,594.15	19,024.21	19,377.97	19,093.00	17,924.00
18.03.2025	19,201.09	18,267.57	19,093.00	18,346.18	28,219.00
19.03.2025	18,493.58	17,913.81	18,346.18	18,080.86	43,449.00
20.03.2025	18,287.22	17,992.43	18,169.30	18,287.22	28,251.00
23.03.2025	18,326.53	17,255.43	18,287.22	17,255.43	11,465.00
24.03.2025	17,589.54	17,255.43	17,275.09	17,589.54	25,182.00
25.03.2025	17,766.41	17,284.91	17,589.54	17,599.36	13,161.00
26.03.2025	18,277.40	16,960.64	18,277.40	17,393.01	12,537.00
27.03.2025	17,795.89	17,343.87	17,393.01	17,756.59	10,460.00
30.03.2025	17,874.51	17,412.66	17,874.51	17,520.75	6,051.00
31.03.2025	17,766.41	16,842.72	17,108.04	17,343.87	31,620.00
01.04.2025	18,031.73	17,343.87	17,343.87	17,520.75	11,073.00
02.04.2025	17,835.20	17,481.44	17,520.75	17,717.28	8,237.00
03.04.2025	16,636.36	15,869.89	16,488.96	16,056.59	180,095.00
06.04.2025	16,449.66	15,751.97	16,312.08	16,223.65	17,836.00
07.04.2025	16,636.36	15,388.39	16,223.65	16,508.62	26,689.00
08.04.2025	16,940.98	16,312.08	16,508.62	16,528.27	26,667.00
09.04.2025	16,449.66	15,889.54	16,361.22	16,115.55	18,970.00
10.04.2025	17,206.30	16,636.36	17,078.56	16,832.89	27,604.00
14.04.2025	17,638.67	16,960.64	16,970.46	17,638.67	6,230.00
15.04.2025	17,746.76	17,481.44	17,638.67	17,668.15	4,817.00
16.04.2025	17,854.85	17,432.31	17,658.32	17,835.20	8,339.00
17.04.2025	18,267.57	17,736.94	17,835.20	17,943.29	12,403.00
20.04.2025	18,080.86	17,393.01	17,943.29	17,560.06	3,612.00
21.04.2025	17,746.76	16,656.01	17,560.06	16,705.15	8,942.00
22.04.2025	17,864.68	16,793.59	17,039.25	17,530.58	20,781.00
23.04.2025	17,786.07	17,176.82	17,727.11	17,550.23	195,663.00
24.04.2025	17,687.80	17,334.05	17,609.19	17,481.44	9,256.00
27.04.2025	17,894.16	17,265.26	17,481.44	17,422.49	1,794.00
28.04.2025	17,550.23	17,098.21	17,422.49	17,186.65	20,245.00
29.04.2025	17,186.65	16,547.92	17,186.65	16,852.55	94,136.00
04.05.2025	17,373.35	16,842.72	16,852.55	17,373.35	5,881.00
05.05.2025	17,520.75	17,157.17	17,373.35	17,265.26	17,367.00
06.05.2025	17,294.74	16,990.12	17,294.74	16,990.12	162,918.00
07.05.2025	17,304.57	16,705.15	16,990.12	17,186.65	26,643.00
08.05.2025	17,864.68	17,039.25	17,176.82	17,235.78	20,777.00
11.05.2025	17,520.75	17,284.91	17,284.91	17,304.57	5,613.00
12.05.2025	18,414.97	17,569.88	17,648.50	18,080.86	39,864.00
13.05.2025	18,179.13	17,579.71	17,943.29	17,884.33	13,598.00
14.05.2025	18,572.19	17,835.20	17,884.33	18,267.57	13,114.00
15.05.2025	18,346.18	18,061.21	18,061.21	18,061.21	14,516.00
18.05.2025	18,385.49	18,021.91	18,061.21	18,071.04	6,734.00
19.05.2025	18,179.13	17,638.67	17,962.95	18,080.86	11,261.00
20.05.2025	18,169.30	17,884.33	18,080.86	17,913.81	10,217.00
21.05.2025	18,021.91	17,609.19	17,913.81	17,736.94	19,262.00
22.05.2025	17,766.41	16,184.34	17,560.06	16,508.62	30,788.00
25.05.2025	17,108.04	16,272.78	16,331.74	17,088.38	3,605.00
26.05.2025	17,619.02	16,901.68	17,609.19	17,245.61	23,369.00
27.05.2025	17,560.06	16,999.94	17,186.65	17,451.97	22,984.00
28.05.2025	17,491.52	17,273.98	17,451.97	17,491.52	30,551.00
29.05.2025	17,798.04	17,461.85	17,669.50	17,580.51	38,141.00
03.06.2025	17,659.61	17,105.89	17,580.51	17,105.89	14,282.00
04.06.2025	17,145.44	16,354.42	16,927.91	16,354.42	17,433.00
05.06.2025	17,046.57	16,364.31	16,364.31	16,987.24	30,462.00
08.06.2025	16,987.24	16,789.48	16,987.24	16,898.25	4,501.00
09.06.2025	16,967.46	16,710.38	16,918.02	16,809.26	9,155.00
10.06.2025	16,898.25	16,215.99	16,809.26	16,285.20	10,637.00
11.06.2025	16,502.74	16,077.56	16,304.98	16,364.31	8,391.00
12.06.2025	16,492.85	15,771.04	16,008.35	16,364.31	45,571.00
15.06.2025	16,611.50	16,127.00	16,364.31	16,453.30	10,477.00
16.06.2025	17,372.86	16,453.30	16,453.30	17,076.23	22,279.00
17.06.2025	17,511.29	16,700.49	17,076.23	16,730.16	21,877.00
18.06.2025	16,769.71	16,225.88	16,730.16	16,512.62	18,740.00
19.06.2025	17,036.68	16,512.62	16,512.62	16,710.38	40,426.00
22.06.2025	17,540.96	16,809.26	16,809.26	17,056.45	12,208.00
23.06.2025	17,007.01	16,384.08	16,957.58	16,512.62	18,935.00
24.06.2025	17,540.96	16,562.06	16,562.06	17,184.99	27,951.00
25.06.2025	17,432.19	17,016.90	17,353.09	17,214.66	23,933.00
26.06.2025	17,254.21	16,927.91	17,007.01	17,076.23	11,916.00
29.06.2025	17,798.04	17,076.23	17,076.23	17,798.04	19,091.00
30.06.2025	18,154.00	17,580.51	17,798.04	17,679.38	80,014.00
01.07.2025	18,579.17	17,679.38	17,679.38	18,203.44	21,627.00
02.07.2025	18,519.85	18,084.78	18,203.44	18,094.67	25,103.00
03.07.2025	18,608.84	17,709.05	18,094.67	18,094.67	71,169.00
06.07.2025	18,589.06	18,015.57	18,094.67	18,015.57	6,053.00
07.07.2025	18,065.01	17,481.63	18,015.57	17,679.38	29,830.00
08.07.2025	18,124.34	17,323.42	17,847.48	17,422.30	35,529.00
09.07.2025	18,084.78	17,501.40	17,590.39	17,995.79	37,214.00
10.07.2025	18,519.85	17,995.79	17,995.79	18,450.63	17,298.00
13.07.2025	18,490.18	18,213.33	18,460.52	18,252.88	9,456.00
14.07.2025	18,292.43	17,303.65	18,252.88	17,432.19	42,704.00
15.07.2025	17,906.80	17,432.19	17,432.19	17,906.80	22,374.00
16.07.2025	18,134.22	17,412.41	17,906.80	17,600.28	31,086.00
17.07.2025	18,193.55	17,600.28	17,600.28	17,936.47	13,642.00
20.07.2025	18,035.35	17,798.04	17,936.47	17,976.02	4,634.00
21.07.2025	18,025.46	17,412.41	17,976.02	17,798.04	148,835.00
22.07.2025	18,371.53	17,807.93	17,946.36	18,341.87	77,822.00
23.07.2025	18,618.73	18,134.22	18,341.87	18,460.52	24,387.00
24.07.2025	18,727.49	18,183.66	18,678.05	18,272.65	12,254.00
27.07.2025	18,233.10	17,798.04	18,124.34	18,094.67	12,793.00
28.07.2025	18,470.41	18,045.23	18,094.67	18,193.55	15,423.00
29.07.2025	18,460.52	17,926.58	18,015.57	18,242.99	17,654.00
30.07.2025	18,242.99	17,748.60	18,242.99	17,847.48	15,517.00
31.07.2025	18,045.23	17,531.07	17,995.79	17,847.48	18,735.00
04.08.2025	17,807.93	17,540.96	17,778.26	17,649.72	28,079.00
05.08.2025	17,699.16	16,987.24	17,451.97	17,204.77	53,172.00
06.08.2025	17,313.54	16,601.61	17,204.77	16,809.26	25,379.00
07.08.2025	17,115.78	16,908.14	16,908.14	16,908.14	123,632.00
10.08.2025	17,096.00	16,740.04	16,858.70	16,848.81	10,272.00
11.08.2025	17,007.01	16,591.73	17,007.01	16,927.91	16,709.00
12.08.2025	17,184.99	16,759.82	17,086.12	17,056.45	26,523.00
13.08.2025	17,521.18	17,056.45	17,056.45	17,303.65	12,008.00
14.08.2025	17,857.36	17,234.43	17,234.43	17,531.07	16,686.00
17.08.2025	18,144.11	17,679.38	17,798.04	18,074.90	7,455.00
18.08.2025	18,193.55	17,906.80	18,074.90	18,074.90	10,825.00
19.08.2025	18,331.98	17,976.02	17,976.02	18,193.55	20,288.00
20.08.2025	18,500.07	17,995.79	18,193.55	18,470.41	13,778.00
21.08.2025	18,707.72	17,857.36	18,420.97	17,857.36	28,911.00
24.08.2025	18,500.07	17,718.94	17,718.94	18,490.18	7,841.00
25.08.2025	18,836.26	18,302.32	18,490.18	18,786.82	24,788.00
26.08.2025	18,786.82	17,976.02	18,786.82	18,005.68	48,121.00
27.08.2025	18,183.66	17,343.20	18,025.46	17,570.62	13,388.00
28.08.2025	17,809.27	17,302.14	17,411.52	17,371.74	12,921.00
31.08.2025	17,431.41	16,824.84	17,371.74	17,152.98	8,742.00
01.09.2025	17,858.99	16,884.50	17,152.98	17,381.69	10,735.00
02.09.2025	17,391.63	16,586.19	17,381.69	16,586.19	13,410.00
03.09.2025	17,491.07	16,506.64	16,506.64	17,302.14	87,986.00
04.09.2025	17,391.63	16,705.51	17,302.14	16,775.12	13,340.00
07.09.2025	17,302.14	16,775.12	16,775.12	17,302.14	4,225.00
08.09.2025	17,739.66	17,152.98	17,739.66	17,312.08	9,630.00
09.09.2025	17,839.10	17,401.57	17,501.01	17,839.10	12,514.00
10.09.2025	17,839.10	17,401.57	17,839.10	17,481.12	14,682.00
11.09.2025	17,501.01	17,043.60	17,481.12	17,192.76	12,340.00
14.09.2025	17,282.25	16,904.39	17,013.77	17,162.92	2,583.00
15.09.2025	17,202.70	16,705.51	17,162.92	16,854.67	12,086.00
16.09.2025	17,033.66	16,327.65	16,854.67	16,745.29	16,067.00
17.09.2025	17,073.43	16,427.09	16,745.29	16,427.09	18,422.00
18.09.2025	17,023.71	16,407.20	16,427.09	16,824.84	19,919.00
21.09.2025	17,033.66	16,576.24	16,824.84	16,576.24	6,341.00
25.09.2025	16,785.06	16,188.44	16,576.24	16,297.82	18,675.00
28.09.2025	17,113.21	16,297.82	16,297.82	17,113.21	5,986.00
29.09.2025	17,381.69	16,307.76	17,371.74	16,407.20	27,233.00
30.09.2025	17,441.35	16,486.75	16,486.75	17,312.08	77,192.00
05.10.2025	17,570.62	16,924.27	17,103.26	17,351.86	13,952.00
08.10.2025	17,351.86	16,804.95	17,351.86	17,192.76	11,419.00
09.10.2025	18,256.74	17,192.76	17,192.76	18,246.79	21,166.00
12.10.2025	18,395.95	17,699.89	17,898.76	18,395.95	9,956.00
15.10.2025	18,415.84	17,799.33	18,276.63	17,878.88	34,607.00
16.10.2025	18,724.09	17,570.62	17,908.71	18,097.64	25,324.00
19.10.2025	18,724.09	18,465.56	18,465.56	18,634.60	19,705.00
20.10.2025	19,042.29	18,674.38	18,773.81	18,734.04	19,278.00
21.10.2025	18,932.91	17,928.59	18,932.91	17,968.37	24,843.00
22.10.2025	18,624.66	18,028.03	18,147.36	18,485.44	32,655.00
23.10.2025	18,644.54	18,117.53	18,485.44	18,465.56	16,122.00
26.10.2025	18,843.42	18,435.73	18,465.56	18,555.05	4,207.00
27.10.2025	18,893.14	18,445.67	18,555.05	18,564.99	16,963.00
28.10.2025	18,594.83	17,878.88	18,564.99	17,998.20	31,182.00
29.10.2025	18,674.38	17,998.20	17,998.20	18,326.34	12,178.00
30.10.2025	18,684.32	18,077.75	18,326.34	18,077.75	11,618.00
02.11.2025	18,883.19	17,978.31	18,077.75	18,445.67	6,451.00
03.11.2025	18,763.87	18,346.23	18,346.23	18,465.56	16,289.00
04.11.2025	18,843.42	18,236.85	18,465.56	18,614.71	22,646.00
05.11.2025	18,813.59	18,147.36	18,614.71	18,634.60	23,158.00
06.11.2025	18,674.38	18,037.98	18,584.88	18,107.58	27,563.00
09.11.2025	18,654.49	18,107.58	18,107.58	18,644.54	10,127.00
10.11.2025	18,893.14	18,584.88	18,654.49	18,853.36	11,258.00
11.11.2025	18,982.63	18,525.22	18,704.21	18,982.63	22,448.00
12.11.2025	19,638.92	18,992.58	18,992.58	19,459.93	19,376.00
13.11.2025	19,728.41	19,201.39	19,459.93	19,579.26	14,805.00
16.11.2025	19,638.92	19,340.61	19,579.26	19,638.92	3,642.00
17.11.2025	19,638.92	19,131.79	19,638.92	19,211.34	10,664.00
18.11.2025	19,181.51	18,694.26	19,181.51	18,694.26	6,972.00
19.11.2025	18,922.97	17,849.04	18,694.26	18,127.47	18,062.00
20.11.2025	18,465.56	17,948.48	18,127.47	18,197.08	15,447.00
23.11.2025	18,445.67	17,809.27	18,117.53	17,819.21	4,268.00
24.11.2025	18,137.41	17,600.45	17,819.21	17,600.45	37,493.00
25.11.2025	17,858.99	17,411.52	17,481.12	17,680.00	26,770.00
26.11.2025	17,880.00	17,610.00	17,790.00	17,760.00	16,750.00
27.11.2025	18,090.00	17,480.00	17,700.00	17,960.00	12,528.00
30.11.2025	18,490.00	17,900.00	17,960.00	18,490.00	13,143.00
01.12.2025	18,730.00	18,320.00	18,490.00	18,730.00	10,418.00
02.12.2025	18,890.00	18,390.00	18,550.00	18,510.00	13,493.00
03.12.2025	18,770.00	18,070.00	18,510.00	18,070.00	8,994.00
04.12.2025	18,260.00	17,640.00	18,080.00	18,070.00	18,454.00
07.12.2025	18,900.00	17,670.00	18,070.00	18,900.00	11,897.00
08.12.2025	18,890.00	18,410.00	18,410.00	18,690.00	8,550.00
09.12.2025	18,500.00	17,880.00	18,500.00	17,880.00	8,048.00
10.12.2025	17,920.00	17,510.00	17,880.00	17,580.00	9,485.00
11.12.2025	18,170.00	17,580.00	17,580.00	17,900.00	20,521.00
14.12.2025	18,000.00	17,710.00	17,900.00	17,980.00	3,879.00
15.12.2025	18,000.00	17,750.00	17,980.00	17,780.00	10,731.00
16.12.2025	18,270.00	17,620.00	17,780.00	17,940.00	18,440.00
17.12.2025	18,140.00	17,770.00	17,940.00	18,030.00	40,271.00
18.12.2025	18,390.00	17,790.00	18,000.00	18,390.00	17,644.00
21.12.2025	18,500.00	18,300.00	18,390.00	18,500.00	6,599.00
22.12.2025	18,350.00	18,190.00	18,350.00	18,210.00	13,891.00
23.12.2025	18,370.00	17,790.00	18,200.00	18,030.00	14,321.00
24.12.2025	18,250.00	17,840.00	18,030.00	17,850.00	24,463.00
25.12.2025	18,030.00	17,210.00	17,870.00	17,600.00	17,023.00
28.12.2025	18,150.00	17,500.00	18,150.00	17,650.00	9,469.00
29.12.2025	17,610.00	17,090.00	17,290.00	17,310.00	19,108.00
30.12.2025	17,790.00	17,250.00	17,310.00	17,630.00	19,448.00
31.12.2025	17,730.00	17,000.00	17,630.00	17,390.00	23,569.00
01.01.2026	17,900.00	17,250.00	17,390.00	17,640.00	7,336.00
05.01.2026	18,000.00	17,530.00	17,600.00	17,910.00	23,834.00
06.01.2026	17,910.00	17,310.00	17,910.00	17,540.00	18,325.00
07.01.2026	17,630.00	17,100.00	17,400.00	17,420.00	19,559.00
08.01.2026	17,580.00	17,080.00	17,420.00	17,380.00	18,526.00
09.01.2026	17,800.00	17,160.00	17,380.00	17,780.00	6,748.00
12.01.2026	17,700.00	17,340.00	17,700.00	17,420.00	13,218.00
13.01.2026	17,760.00	16,970.00	17,420.00	17,610.00	16,927.00
14.01.2026	17,930.00	17,290.00	17,610.00	17,350.00	16,232.00
15.01.2026	17,490.00	16,890.00	17,350.00	17,230.00	18,636.00
16.01.2026	17,410.00	17,100.00	17,100.00	17,340.00	8,078.00
16.01.2026	17,450.00	16,750.00	-99.99	17,360.00	0.00

צרו איתנו קשר *5988