גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזן

BAZAN

מניה 2590248 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:16	139	139	139	139	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	133.8	133.8	133.8	133.8	0.00
23.03.2026 09:45	137	135	-99.99	-99.99	0.00
23.03.2026 10:15	140	131.5	136	137	188,713.00
23.03.2026 10:45	137.2	134.5	137.2	135	1,304,099.00
23.03.2026 11:15	135.5	132.5	135	132.9	384,061.00
23.03.2026 11:45	133.7	132.6	132.8	133.3	289,842.00
23.03.2026 12:15	135.7	133	133.3	134.5	404,709.00
23.03.2026 12:45	135.1	134.2	134.7	134.2	202,664.00
23.03.2026 13:15	135.5	131.9	133.9	132	641,969.00
23.03.2026 13:45	132.7	125	132.5	127.1	1,344,775.00
23.03.2026 14:15	130	127.2	127.2	129.7	328,914.00
23.03.2026 14:45	129.8	128.2	129.7	128.2	212,052.00
23.03.2026 15:15	129	128.4	128.4	128.4	288,474.00
23.03.2026 15:45	128.5	127.9	128.4	128.2	180,067.00
23.03.2026 16:15	129.7	128	128.6	128.1	446,311.00
23.03.2026 16:45	128.8	127.9	128.3	127.9	260,273.00
23.03.2026 17:15	129.7	128	128	129.4	652,550.00
23.03.2026 17:45	129.4	127	127.7	127.7	2,276,893.00
24.03.2026 09:15	127.7	127.7	127.7	127.7	0.00
24.03.2026 09:45	135	124	-99.99	-99.99	0.00
24.03.2026 10:15	132.2	127.7	127.7	129.1	115,324.00
24.03.2026 10:45	131	128.8	129.7	130.1	268,832.00
24.03.2026 11:15	131.7	129.8	130.3	130.1	393,661.00
24.03.2026 11:45	130.5	129.5	130	130.5	174,484.00
24.03.2026 12:15	131.2	130.4	130.4	131	69,422.00
24.03.2026 12:45	131.4	129.5	131.4	129.5	168,695.00
24.03.2026 13:15	130	129.5	129.5	129.6	223,643.00
24.03.2026 13:45	130.1	129.5	129.8	129.5	96,271.00
24.03.2026 14:15	130	129.6	129.6	129.8	40,417.00
24.03.2026 14:45	130.3	129.7	129.7	130.3	142,866.00
24.03.2026 15:15	131.4	130.5	130.5	131.1	376,391.00
24.03.2026 15:45	131.2	130.5	130.7	130.7	101,151.00
24.03.2026 16:15	131.4	130.2	130.7	130.5	122,719.00
24.03.2026 16:45	131.3	130.7	130.8	131	156,940.00
24.03.2026 17:15	131.5	130.5	131.2	130.6	144,886.00
24.03.2026 17:45	131.1	129.5	130.9	130.9	1,973,331.00
25.03.2026 09:15	130.9	130.9	130.9	130.9	0.00
25.03.2026 09:45	130.9	129	-99.99	-99.99	0.00
25.03.2026 10:15	135	124	132	134	239,506.00
25.03.2026 10:45	136.4	134.1	134.2	134.7	735,041.00
25.03.2026 11:15	134.6	133.1	134.6	133.2	114,442.00
25.03.2026 11:45	133.8	133.1	133.2	133.1	188,766.00
25.03.2026 12:15	133.3	131.5	132.3	133.1	244,490.00
25.03.2026 12:45	135	133	133.5	135	1,673,473.00
25.03.2026 13:15	135.7	134.2	135.2	135.2	594,933.00
25.03.2026 13:45	136.7	135.2	135.2	136.1	447,819.00
25.03.2026 14:15	136.2	135.5	136.1	136	210,408.00
25.03.2026 14:45	137.9	136.2	136.3	137.9	355,188.00
25.03.2026 15:15	138	136.9	137.6	137.1	298,171.00
25.03.2026 15:45	137.8	136.2	137.2	136.5	253,713.00
25.03.2026 16:15	136.7	135.7	136.3	136.7	242,694.00
25.03.2026 16:45	137	135.7	136.8	136.2	307,774.00
25.03.2026 17:15	137.9	135.9	136.5	136.2	320,904.00
25.03.2026 17:45	138.8	136	137.4	137.4	1,776,680.00
26.03.2026 09:15	137.4	137.4	137.4	137.4	0.00
26.03.2026 09:45	138	138	-99.99	-99.99	0.00
26.03.2026 10:15	139.9	137.1	139	139.8	330,946.00
26.03.2026 10:45	141.1	139	140.2	139.2	377,505.00
26.03.2026 11:15	139.8	138.2	138.2	139.4	221,839.00
26.03.2026 11:45	140.1	139.2	139.2	139.9	563,233.00
26.03.2026 12:15	144.4	139.7	139.9	143	952,170.00
26.03.2026 12:45	143.5	141.5	143.2	141.5	242,573.00
26.03.2026 13:15	142	140.2	141.6	140.3	317,270.00
26.03.2026 13:45	140.6	139.7	140.3	139.7	314,456.00
26.03.2026 14:15	141.3	139.5	139.7	141.2	321,053.00
26.03.2026 14:45	141.1	140	140.9	140.1	230,991.00
26.03.2026 15:15	140.4	139.2	140	139.2	317,924.00
26.03.2026 15:45	140.2	138.8	139	140	279,814.00
26.03.2026 16:15	141	139.1	140	139.1	335,735.00
26.03.2026 16:45	139.1	138.2	139.1	138.5	394,307.00
26.03.2026 17:15	139.4	138.3	138.4	139.1	639,373.00
26.03.2026 17:45	140	137	140	139	2,464,466.00
27.03.2026 09:15	139	139	139	139	0.00
27.03.2026 09:45	137	137	-99.99	-99.99	0.00
27.03.2026 10:15	139.8	137.2	137.8	137.2	1,705,682.00
27.03.2026 10:45	137.2	135.3	136.8	136.7	229,830.00
27.03.2026 11:15	137.8	136.5	136.5	137.3	92,650.00
27.03.2026 11:45	137.4	136.3	137.2	136.8	108,896.00
27.03.2026 12:15	137.5	136.2	136.5	136.8	176,289.00
27.03.2026 12:45	138.8	136.9	137.2	138.7	246,140.00
27.03.2026 13:15	139.6	138.1	138.5	138.1	823,650.00
27.03.2026 13:45	142.9	136.4	138	138.2	235,107.00
27.03.2026 14:15	137.5	137.5	137.5	137.5	6,875.00
27.03.2026 14:45	137.5	137.5	137.5	137.5	0.00
27.03.2026 15:15	137.5	137.5	137.5	137.5	0.00
27.03.2026 15:45	137.5	137.5	137.5	137.5	0.00
27.03.2026 16:15	137.5	137.5	137.5	137.5	0.00
27.03.2026 16:45	137.5	137.5	137.5	137.5	0.00
27.03.2026 17:15	137.5	137.5	137.5	137.5	0.00
27.03.2026 17:45	137.5	137.5	137.5	137.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	91.00	89.10	91.00	89.80	973,576.00
31.03.2025	90.00	87.50	89.80	88.30	5,708,692.00
01.04.2025	90.10	88.00	88.30	90.00	4,172,384.00
02.04.2025	91.40	89.50	90.00	91.40	3,088,057.00
03.04.2025	92.90	90.30	91.40	91.40	4,645,913.00
06.04.2025	89.90	87.40	87.90	89.90	2,414,619.00
07.04.2025	90.40	86.70	89.40	89.40	6,142,711.00
08.04.2025	91.20	88.40	89.80	90.80	4,545,257.00
09.04.2025	91.00	89.10	90.00	90.00	4,554,565.00
10.04.2025	94.00	91.30	93.00	92.30	4,643,440.00
14.04.2025	94.90	93.00	93.00	94.90	3,286,930.00
15.04.2025	96.00	94.00	94.90	95.50	3,465,440.00
16.04.2025	95.00	93.50	94.40	94.90	1,996,745.00
17.04.2025	95.60	93.60	94.00	95.60	3,058,219.00
20.04.2025	95.90	95.00	95.60	95.90	1,211,216.00
21.04.2025	95.90	93.50	95.90	94.00	8,608,841.00
22.04.2025	94.00	91.10	94.00	91.50	8,155,034.00
23.04.2025	94.30	92.00	92.30	93.90	5,082,492.00
24.04.2025	94.60	92.20	94.00	94.10	4,935,150.00
27.04.2025	94.20	92.50	94.10	92.50	1,189,557.00
28.04.2025	94.20	91.00	92.60	91.50	5,994,380.00
29.04.2025	91.70	90.30	91.20	91.20	6,585,448.00
04.05.2025	91.90	90.40	91.30	90.40	1,960,145.00
05.05.2025	92.10	90.30	90.40	91.80	5,605,306.00
06.05.2025	93.50	90.10	92.30	90.10	79,808,147.00
07.05.2025	91.60	90.10	90.10	91.10	10,272,646.00
08.05.2025	93.40	91.00	91.00	92.40	6,797,891.00
11.05.2025	92.70	91.40	92.40	92.20	2,482,351.00
12.05.2025	91.00	88.20	89.70	89.80	18,456,289.00
13.05.2025	91.40	89.40	89.50	91.20	5,387,962.00
14.05.2025	93.50	90.90	91.20	93.30	6,560,772.00
15.05.2025	93.80	91.80	93.30	92.00	4,313,537.00
18.05.2025	93.30	92.10	92.10	92.70	2,204,196.00
19.05.2025	93.10	90.80	92.70	91.20	4,612,673.00
20.05.2025	92.10	90.00	91.50	90.60	7,434,652.00
21.05.2025	90.70	89.20	90.10	90.00	8,479,683.00
22.05.2025	90.40	88.80	90.20	89.40	3,834,357.00
25.05.2025	89.90	88.50	88.60	88.90	1,356,746.00
26.05.2025	91.20	88.70	89.20	90.80	5,353,899.00
27.05.2025	90.80	89.20	90.80	89.30	2,758,524.00
28.05.2025	91.50	89.00	89.50	91.00	4,455,686.00
29.05.2025	91.70	89.40	91.70	90.50	15,696,020.00
03.06.2025	91.00	89.60	90.50	91.00	4,012,864.00
04.06.2025	91.50	89.90	91.00	89.90	3,456,949.00
05.06.2025	90.80	89.60	90.10	90.40	3,378,206.00
08.06.2025	90.80	89.80	90.60	89.90	2,677,650.00
09.06.2025	90.70	89.70	89.80	90.70	3,043,593.00
10.06.2025	90.50	89.80	90.20	89.80	3,340,677.00
11.06.2025	90.60	89.70	89.80	90.40	2,275,592.00
12.06.2025	89.70	87.40	89.50	87.80	8,074,780.00
15.06.2025	89.10	85.30	86.00	86.30	6,777,296.00
16.06.2025	0.00	0.00	0.00	86.30	0.00
17.06.2025	86.00	82.20	83.00	84.40	40,992,538.00
18.06.2025	86.60	83.70	84.40	86.60	15,640,324.00
19.06.2025	87.60	85.60	86.60	86.20	22,298,797.00
22.06.2025	88.70	86.50	88.30	87.90	5,168,370.00
23.06.2025	88.10	86.30	87.90	86.70	6,092,180.00
24.06.2025	91.70	88.90	89.00	91.70	14,385,077.00
25.06.2025	94.50	90.50	91.80	94.00	11,536,545.00
26.06.2025	93.00	90.40	91.10	90.60	17,029,286.00
29.06.2025	92.90	90.50	90.50	92.90	3,295,046.00
30.06.2025	92.60	90.50	92.60	90.80	7,081,125.00
01.07.2025	92.80	90.30	90.30	92.80	7,714,553.00
02.07.2025	93.90	92.00	92.00	93.30	5,746,999.00
03.07.2025	94.90	93.00	93.70	93.40	6,717,591.00
06.07.2025	93.70	92.60	92.80	92.60	1,359,750.00
07.07.2025	93.70	92.50	92.80	93.40	5,138,082.00
08.07.2025	93.10	91.30	92.30	92.40	4,834,626.00
09.07.2025	94.30	92.80	93.00	94.20	9,365,480.00
10.07.2025	94.60	92.20	94.40	93.20	7,393,792.00
13.07.2025	93.20	91.70	93.20	93.00	2,505,397.00
14.07.2025	93.30	90.80	93.00	92.40	5,560,169.00
15.07.2025	95.00	92.90	93.10	94.10	7,633,047.00
16.07.2025	94.70	91.50	94.20	93.50	5,270,472.00
17.07.2025	94.60	93.50	93.50	93.80	2,645,218.00
20.07.2025	94.50	92.80	93.10	94.50	1,389,119.00
21.07.2025	95.30	93.90	94.50	94.50	3,823,111.00
22.07.2025	95.00	94.00	94.50	94.40	5,148,776.00
23.07.2025	97.30	94.20	94.40	96.40	7,126,824.00
24.07.2025	97.20	94.40	96.40	94.40	4,242,900.00
27.07.2025	96.00	92.00	94.40	92.20	3,901,647.00
28.07.2025	93.80	91.10	93.80	91.30	4,739,290.00
29.07.2025	92.10	91.30	91.30	91.90	3,692,828.00
30.07.2025	92.40	89.60	91.90	89.60	5,808,137.00
31.07.2025	90.20	89.00	89.60	89.00	4,757,751.00
04.08.2025	91.10	88.00	89.70	88.00	9,580,698.00
05.08.2025	89.30	84.60	89.30	84.60	9,300,772.00
06.08.2025	85.50	83.10	85.00	83.10	7,579,371.00
07.08.2025	84.50	82.50	84.20	83.50	36,295,038.00
10.08.2025	85.10	84.00	84.10	84.60	3,486,762.00
11.08.2025	87.00	84.60	84.60	86.70	13,426,281.00
12.08.2025	87.00	84.00	86.80	84.00	7,095,986.00
13.08.2025	85.80	84.00	84.00	85.00	6,490,894.00
14.08.2025	86.00	85.00	85.20	86.00	5,129,585.00
17.08.2025	87.00	86.00	86.00	87.00	1,894,658.00
18.08.2025	86.80	85.00	86.50	85.00	7,605,564.00
19.08.2025	86.30	84.80	85.00	85.60	4,977,441.00
20.08.2025	85.80	84.90	85.60	85.10	3,353,598.00
21.08.2025	86.00	84.60	85.30	85.30	3,817,478.00
24.08.2025	85.90	85.10	85.30	85.60	2,739,764.00
25.08.2025	85.80	84.60	85.60	85.10	5,162,274.00
26.08.2025	85.10	84.10	85.10	84.60	4,618,646.00
27.08.2025	85.50	83.60	84.60	84.00	4,655,566.00
28.08.2025	84.10	83.00	83.90	83.00	4,493,726.00
31.08.2025	84.80	83.10	84.20	84.80	2,163,286.00
01.09.2025	84.90	83.80	84.80	84.40	2,920,101.00
02.09.2025	84.60	82.30	84.40	82.30	6,560,063.00
03.09.2025	84.60	82.60	83.00	84.40	4,197,490.00
04.09.2025	85.70	83.60	84.40	85.30	6,395,942.00
07.09.2025	88.60	85.70	85.80	88.60	4,549,908.00
08.09.2025	89.50	87.50	89.00	89.00	7,341,462.00
09.09.2025	91.00	88.40	89.10	91.00	7,127,382.00
10.09.2025	91.50	89.30	91.30	90.70	4,474,169.00
11.09.2025	90.40	88.60	90.00	88.60	4,251,095.00
14.09.2025	89.90	86.30	89.90	86.30	3,054,778.00
15.09.2025	89.00	86.30	86.30	88.00	6,556,322.00
16.09.2025	88.40	86.20	87.30	86.90	4,432,355.00
17.09.2025	87.90	85.40	86.90	85.40	5,930,906.00
18.09.2025	87.10	85.40	85.40	87.10	6,454,025.00
21.09.2025	87.40	85.10	87.40	85.10	2,245,884.00
25.09.2025	86.70	84.10	86.60	84.10	9,760,964.00
28.09.2025	87.70	84.10	84.10	87.70	1,921,451.00
29.09.2025	88.70	85.60	87.60	86.50	8,895,854.00
30.09.2025	89.50	87.20	87.40	89.40	7,125,399.00
05.10.2025	91.50	89.30	90.00	90.90	3,175,086.00
08.10.2025	91.40	89.50	90.90	90.50	3,833,661.00
09.10.2025	94.00	91.40	91.50	94.00	8,751,916.00
12.10.2025	94.00	91.60	94.00	93.50	2,327,310.00
15.10.2025	94.40	90.00	93.50	90.00	12,990,015.00
16.10.2025	92.30	89.20	90.20	91.00	6,759,555.00
19.10.2025	91.60	89.50	91.00	89.60	2,645,314.00
20.10.2025	90.40	87.50	89.60	88.60	6,009,816.00
21.10.2025	89.00	87.40	88.60	87.60	5,276,601.00
22.10.2025	88.80	87.20	87.30	88.40	12,304,671.00
23.10.2025	90.90	87.50	88.40	90.90	6,799,389.00
26.10.2025	92.80	91.50	91.50	92.80	4,607,379.00
27.10.2025	94.70	92.20	92.90	94.30	8,170,442.00
28.10.2025	94.50	93.20	94.30	93.90	4,133,426.00
29.10.2025	94.90	93.50	93.50	94.30	5,890,793.00
30.10.2025	95.80	94.20	94.30	95.20	7,041,644.00
02.11.2025	99.00	95.50	95.50	98.10	3,116,027.00
03.11.2025	99.30	96.40	98.10	98.20	7,830,919.00
04.11.2025	99.10	96.20	96.90	97.90	10,252,636.00
05.11.2025	97.90	96.40	97.90	97.10	2,513,278.00
06.11.2025	99.60	97.10	97.10	98.80	12,114,152.00
09.11.2025	101.00	99.00	99.40	100.40	2,623,921.00
10.11.2025	101.40	99.70	100.40	100.20	5,708,364.00
11.11.2025	103.50	99.80	100.20	102.60	6,354,027.00
12.11.2025	105.50	101.20	102.60	105.10	9,763,670.00
13.11.2025	105.00	103.30	104.30	104.30	2,577,237.00
16.11.2025	105.00	101.80	104.00	102.80	5,997,185.00
17.11.2025	104.00	101.60	101.80	103.00	4,815,777.00
18.11.2025	103.10	100.80	102.10	102.70	7,053,020.00
19.11.2025	107.80	102.80	103.00	107.60	11,564,975.00
20.11.2025	108.90	104.60	107.80	104.80	10,760,930.00
23.11.2025	106.30	103.40	104.60	106.00	2,407,549.00
24.11.2025	109.90	103.30	107.40	104.50	29,271,595.00
25.11.2025	104.90	101.60	104.90	101.70	27,347,089.00
26.11.2025	101.90	100.50	101.70	101.50	6,200,461.00
27.11.2025	103.40	100.10	101.50	103.20	4,981,271.00
30.11.2025	102.10	99.80	102.00	101.10	7,061,869.00
01.12.2025	101.90	99.10	101.90	99.80	14,840,905.00
02.12.2025	101.80	99.20	99.50	100.00	12,872,327.00
03.12.2025	100.90	99.00	99.10	99.30	17,845,537.00
04.12.2025	101.40	99.10	99.10	100.20	16,603,126.00
07.12.2025	100.40	99.70	100.20	100.40	1,319,052.00
08.12.2025	101.80	100.00	100.00	100.80	11,154,763.00
09.12.2025	100.80	98.40	100.80	98.90	9,213,023.00
10.12.2025	104.10	98.30	98.90	103.10	7,320,052.00
11.12.2025	104.80	102.00	102.00	104.00	7,237,900.00
14.12.2025	104.00	102.20	104.00	103.90	1,118,208.00
15.12.2025	104.00	102.10	102.10	102.80	2,737,427.00
16.12.2025	104.20	101.80	102.80	102.00	5,285,047.00
17.12.2025	103.10	100.70	102.00	101.30	10,962,363.00
18.12.2025	103.90	101.60	102.00	103.60	8,455,919.00
21.12.2025	103.70	100.10	103.60	102.00	2,098,638.00
22.12.2025	102.70	99.60	102.00	100.00	8,113,575.00
23.12.2025	100.90	97.20	100.00	99.80	21,265,987.00
24.12.2025	100.70	98.70	99.30	100.60	4,765,141.00
25.12.2025	100.50	96.10	100.50	97.50	8,831,016.00
28.12.2025	98.60	95.00	97.50	97.00	6,120,669.00
29.12.2025	97.00	94.60	97.00	95.90	9,984,880.00
30.12.2025	100.00	94.90	95.80	99.60	9,623,953.00
31.12.2025	99.70	97.90	99.60	99.10	8,030,787.00
01.01.2026	100.70	98.20	99.10	98.70	4,063,448.00
05.01.2026	102.20	99.20	99.20	101.30	6,400,006.00
06.01.2026	106.30	100.40	101.30	106.30	15,172,198.00
07.01.2026	107.00	104.50	106.30	105.50	7,614,888.00
08.01.2026	106.00	103.80	105.50	103.90	9,433,570.00
09.01.2026	107.00	103.90	103.90	106.90	3,062,668.00
12.01.2026	107.00	105.00	106.40	105.70	3,201,387.00
13.01.2026	106.70	104.50	105.70	106.60	5,535,155.00
14.01.2026	108.40	106.20	106.60	107.80	7,908,845.00
15.01.2026	107.80	105.10	107.80	107.50	7,712,309.00
16.01.2026	107.50	106.50	106.90	107.00	1,412,857.00
19.01.2026	107.00	104.70	107.00	105.60	3,895,024.00
20.01.2026	105.70	103.20	105.00	104.00	4,734,666.00
21.01.2026	104.40	102.00	104.00	103.80	3,740,514.00
22.01.2026	105.40	102.10	103.40	104.50	3,778,294.00
23.01.2026	106.40	103.40	104.40	106.40	4,219,194.00
26.01.2026	106.30	104.50	106.00	105.20	5,601,533.00
27.01.2026	105.80	103.10	105.20	103.50	3,737,261.00
28.01.2026	105.20	101.60	103.90	102.40	5,935,679.00
29.01.2026	103.30	101.30	101.70	101.90	3,874,438.00
30.01.2026	102.30	101.00	101.90	102.00	3,068,167.00
02.02.2026	102.50	99.70	102.30	101.10	6,318,203.00
03.02.2026	101.90	100.40	101.70	101.30	4,059,423.00
04.02.2026	102.80	100.50	102.80	102.00	4,749,420.00
05.02.2026	102.30	100.50	102.00	101.70	13,163,343.00
06.02.2026	101.70	100.10	101.70	100.50	2,063,983.00
09.02.2026	102.80	100.90	101.10	102.30	5,749,945.00
10.02.2026	104.40	101.70	102.30	104.40	4,710,375.00
11.02.2026	106.50	104.40	104.40	106.20	4,077,917.00
12.02.2026	108.80	106.20	106.20	108.80	7,445,732.00
13.02.2026	108.80	106.50	108.30	107.90	2,569,945.00
16.02.2026	109.00	105.90	108.90	106.90	3,256,813.00
17.02.2026	109.10	105.00	106.90	108.60	4,034,856.00
18.02.2026	108.60	105.10	108.60	105.40	4,475,131.00
19.02.2026	107.80	105.00	105.00	107.70	10,446,742.00
20.02.2026	108.50	106.90	108.50	107.90	2,916,937.00
23.02.2026	107.90	105.10	107.90	106.20	3,218,026.00
24.02.2026	107.20	103.30	106.20	104.40	5,969,137.00
25.02.2026	105.70	102.50	104.40	104.40	6,564,635.00
26.02.2026	104.70	101.60	104.70	103.50	4,926,886.00
27.02.2026	104.20	100.20	103.50	102.10	6,749,932.00
02.03.2026	110.00	103.30	103.70	110.00	15,545,431.00
04.03.2026	113.50	109.20	110.00	113.00	14,314,110.00
05.03.2026	119.50	113.00	113.00	119.50	13,791,598.00
06.03.2026	120.00	117.60	118.40	120.00	4,158,628.00
09.03.2026	128.40	121.50	125.10	125.10	39,456,795.00
10.03.2026	124.50	120.10	124.50	121.20	13,407,673.00
11.03.2026	122.70	118.40	119.30	120.00	15,133,440.00
12.03.2026	124.00	118.80	123.30	122.70	11,495,744.00
13.03.2026	124.20	121.40	122.70	122.40	3,938,429.00
16.03.2026	128.40	122.50	122.50	124.50	16,366,247.00
17.03.2026	132.60	124.50	124.50	132.30	18,514,903.00
18.03.2026	135.60	130.00	132.30	134.70	12,879,617.00
19.03.2026	139.20	124.00	134.70	124.00	37,603,125.00
20.03.2026	136.20	129.70	130.80	133.80	23,248,319.00
23.03.2026	137.20	125.70	136.50	127.70	18,738,981.00
24.03.2026	132.20	127.70	127.70	130.90	6,841,293.00
25.03.2026	138.00	131.50	131.70	137.40	14,371,606.00
26.03.2026	144.60	137.10	139.90	139.00	11,909,743.00
27.03.2026	139.80	135.30	137.80	137.50	7,554,451.00

צרו איתנו קשר *5988