גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > בזן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזן

BAZAN

מניה 2590248 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:16	97.2	97.2	97.2	97.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	93.8	93.8	93.8	93.8	0.00
17.11.2024 09:45	93.8	93.8	-99.99	-99.99	0.00
17.11.2024 10:15	95	93.8	93.8	94.8	26,222.00
17.11.2024 10:45	94.7	94.4	94.4	94.7	105,574.00
17.11.2024 11:15	94.7	94.4	94.7	94.5	41,400.00
17.11.2024 11:45	94.8	94.3	94.5	94.8	209,456.00
17.11.2024 12:15	95.1	94.8	94.8	95.1	96,425.00
17.11.2024 12:45	95.3	94.9	95.1	95	104,204.00
17.11.2024 13:15	95	94.9	95	94.9	77,962.00
17.11.2024 13:45	95	94.8	94.8	95	64,747.00
17.11.2024 14:15	95.2	94.8	95	94.9	91,290.00
17.11.2024 14:45	95	94.7	94.9	94.8	27,249.00
17.11.2024 15:15	94.8	94.8	94.8	94.8	548.00
17.11.2024 15:45	96	94.8	94.9	95	125,082.00
17.11.2024 16:15	95	95	95	95	411,686.00
17.11.2024 16:45	95	95	95	95	0.00
17.11.2024 17:15	95	95	95	95	0.00
17.11.2024 17:45	95	95	95	95	0.00
18.11.2024 09:15	95	95	95	95	0.00
18.11.2024 09:45	95	95	-99.99	-99.99	0.00
18.11.2024 10:15	95.6	94.8	95	94.8	169,871.00
18.11.2024 10:45	95.5	94.6	95	94.6	142,989.00
18.11.2024 11:15	94.7	94.2	94.5	94.2	176,935.00
18.11.2024 11:45	94.4	94.2	94.3	94.3	90,907.00
18.11.2024 12:15	94.4	94.2	94.4	94.3	273,911.00
18.11.2024 12:45	94.4	94.2	94.4	94.3	379,163.00
18.11.2024 13:15	94.3	94.1	94.2	94.3	138,465.00
18.11.2024 13:45	94.5	94.3	94.4	94.5	228,139.00
18.11.2024 14:15	94.5	94.3	94.5	94.3	199,331.00
18.11.2024 14:45	94.5	94.3	94.4	94.5	79,168.00
18.11.2024 15:15	94.5	94.4	94.4	94.4	144,599.00
18.11.2024 15:45	94.5	94.1	94.5	94.4	170,181.00
18.11.2024 16:15	94.5	94.1	94.4	94.3	226,162.00
18.11.2024 16:45	94.3	93.9	94	94	216,000.00
18.11.2024 17:15	94.4	93.5	94	93.8	591,325.00
18.11.2024 17:45	94.5	94	94.5	94.4	2,298,581.00
19.11.2024 09:15	94.4	94.4	94.4	94.4	0.00
19.11.2024 09:45	94.4	94.4	-99.99	-99.99	0.00
19.11.2024 10:15	95.3	94.4	94.4	95.1	45,235.00
19.11.2024 10:45	95.5	95	95.1	95.5	197,323.00
19.11.2024 11:15	95.5	94.8	95.4	95	146,107.00
19.11.2024 11:45	95.4	94.9	95	95	320,583.00
19.11.2024 12:15	95.1	94.9	95	94.9	178,932.00
19.11.2024 12:45	95	94.6	95	94.7	73,067.00
19.11.2024 13:15	94.7	94.4	94.6	94.7	82,872.00
19.11.2024 13:45	94.8	94.5	94.5	94.6	75,203.00
19.11.2024 14:15	95	94.5	94.5	95	87,663.00
19.11.2024 14:45	94.9	94.4	94.8	94.5	105,660.00
19.11.2024 15:15	94.5	94.3	94.5	94.4	98,649.00
19.11.2024 15:45	94.5	94.3	94.5	94.4	53,593.00
19.11.2024 16:15	94.7	94.2	94.4	94.6	86,974.00
19.11.2024 16:45	94.6	94.4	94.4	94.6	66,412.00
19.11.2024 17:15	95.5	94.5	94.5	94.6	205,426.00
19.11.2024 17:45	95.5	95	95.4	95	853,621.00
20.11.2024 09:15	95	95	95	95	0.00
20.11.2024 09:45	95	95	-99.99	-99.99	0.00
20.11.2024 10:15	95.8	95	95	95.8	143,054.00
20.11.2024 10:45	95.9	95.6	95.8	95.8	263,278.00
20.11.2024 11:15	96.4	95.7	95.7	96.4	160,352.00
20.11.2024 11:45	97.3	96.5	96.5	97.2	242,013.00
20.11.2024 12:15	97.9	97.4	97.4	97.7	178,320.00
20.11.2024 12:45	98.2	97.6	97.7	98.2	282,997.00
20.11.2024 13:15	99.4	98.2	98.2	98.7	368,296.00
20.11.2024 13:45	98.7	97.9	98.7	98.1	186,921.00
20.11.2024 14:15	98.3	97.2	98.2	97.6	242,692.00
20.11.2024 14:45	97.6	97.2	97.3	97.3	191,806.00
20.11.2024 15:15	97.7	97.2	97.2	97.5	246,931.00
20.11.2024 15:45	98.5	97.3	97.5	98.5	282,474.00
20.11.2024 16:15	98.4	96.8	98.3	96.9	347,692.00
20.11.2024 16:45	97.2	96.7	97	97	235,773.00
20.11.2024 17:15	97.2	96.6	97.1	96.9	155,013.00
20.11.2024 17:45	97.2	96.9	97.2	97.2	704,819.00
21.11.2024 09:15	97.2	97.2	97.2	97.2	0.00
21.11.2024 09:45	94	92	-99.99	-99.99	0.00
21.11.2024 10:15	94	91.3	92.6	93.1	562,132.00
21.11.2024 10:45	93.7	93	93.3	93.4	292,465.00
21.11.2024 11:15	93.7	93.2	93.5	93.5	122,761.00
21.11.2024 11:45	93.5	93	93.5	93.3	354,163.00
21.11.2024 12:15	93.2	93	93.2	93.1	278,552.00
21.11.2024 12:45	93.2	92	93.1	92.2	435,715.00
21.11.2024 13:15	92.3	91.9	92	92.3	380,046.00
21.11.2024 13:45	92.7	91.6	92.3	91.6	399,655.00
21.11.2024 14:15	92.1	91	91.6	92.1	474,232.00
21.11.2024 14:45	92.6	92.1	92.3	92.4	219,721.00
21.11.2024 15:15	92.5	92.1	92.4	92.3	172,614.00
21.11.2024 15:45	92.2	91.8	92.2	92.2	186,164.00
21.11.2024 16:15	92.2	91.9	92.2	92.2	145,314.00
21.11.2024 16:45	92.6	92.2	92.2	92.3	304,035.00
21.11.2024 17:15	92.6	92	92.3	92.5	372,562.00
21.11.2024 17:45	92.3	92	92.3	92.3	694,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	101.46	98.82	98.82	101.29	2,875,601.00
27.11.2023	102.83	98.82	102.83	98.82	9,389,100.00
28.11.2023	101.46	98.82	98.82	100.86	4,614,435.00
29.11.2023	102.57	101.21	101.89	101.80	1,952,227.00
30.11.2023	102.32	99.84	102.32	100.01	5,587,113.00
03.12.2023	102.23	100.27	100.27	102.23	2,395,046.00
04.12.2023	104.96	101.38	102.32	104.96	4,638,709.00
05.12.2023	105.81	101.29	104.96	103.25	8,230,231.00
06.12.2023	105.39	103.60	104.45	103.77	5,248,230.00
07.12.2023	105.73	103.17	105.73	103.85	2,288,770.00
10.12.2023	104.88	102.49	103.85	103.77	2,002,299.00
11.12.2023	103.77	99.41	102.40	100.01	7,986,003.00
12.12.2023	101.04	97.37	99.67	97.37	6,422,350.00
13.12.2023	100.35	96.68	97.28	99.84	3,951,391.00
14.12.2023	101.72	100.10	101.12	101.46	5,663,717.00
17.12.2023	102.49	101.04	101.72	102.40	2,677,872.00
18.12.2023	103.77	101.63	102.40	101.97	3,001,976.00
19.12.2023	103.68	101.89	101.97	102.57	5,185,713.00
20.12.2023	105.05	101.63	102.57	104.53	6,336,889.00
21.12.2023	104.96	101.89	103.77	103.00	4,511,576.00
24.12.2023	103.77	102.06	103.77	103.25	1,068,383.00
25.12.2023	103.25	101.38	103.25	102.40	2,656,082.00
26.12.2023	102.83	100.86	101.80	101.97	5,277,265.00
27.12.2023	103.17	101.89	101.97	102.49	4,321,363.00
28.12.2023	104.79	101.55	104.79	104.28	8,419,049.00
31.12.2023	105.81	102.49	104.28	105.81	4,647,745.00
01.01.2024	106.07	104.19	105.81	105.73	6,453,883.00
02.01.2024	105.81	104.70	105.73	104.70	4,557,509.00
03.01.2024	104.88	102.74	104.79	103.60	5,472,930.00
04.01.2024	104.88	102.91	103.60	104.88	4,884,241.00
07.01.2024	105.13	103.17	105.13	103.68	1,528,219.00
08.01.2024	104.62	102.40	103.68	103.34	3,238,898.00
09.01.2024	104.02	101.97	103.68	102.40	2,981,784.00
10.01.2024	103.08	100.95	102.40	101.46	4,209,433.00
11.01.2024	102.57	101.04	101.72	101.97	2,713,472.00
14.01.2024	103.00	102.06	102.40	102.32	1,331,619.00
15.01.2024	103.68	101.97	102.32	102.83	2,079,139.00
16.01.2024	102.83	99.84	102.83	100.01	3,511,762.00
17.01.2024	101.63	98.90	100.01	101.55	3,493,278.00
18.01.2024	101.80	100.86	101.12	100.86	2,295,637.00
21.01.2024	101.55	100.52	101.55	100.86	2,675,308.00
22.01.2024	101.55	99.84	100.69	100.86	3,816,196.00
23.01.2024	100.69	99.24	100.27	99.76	3,298,162.00
24.01.2024	100.86	99.76	99.76	100.52	6,153,407.00
25.01.2024	102.91	100.01	100.52	102.91	3,721,470.00
28.01.2024	104.88	102.91	102.91	104.88	9,564,967.00
29.01.2024	105.39	104.11	104.88	104.28	3,621,407.00
30.01.2024	106.58	104.45	105.05	106.07	7,017,144.00
31.01.2024	108.29	106.07	106.07	107.52	8,942,883.00
01.02.2024	108.12	104.70	104.70	107.61	6,923,912.00
04.02.2024	108.54	106.41	107.61	108.54	5,684,557.00
05.02.2024	112.47	106.92	108.54	110.51	18,793,317.00
06.02.2024	116.91	110.08	110.51	116.91	28,778,923.00
07.02.2024	120.92	116.48	116.91	119.21	18,239,786.00
08.02.2024	121.69	117.25	117.25	120.58	17,828,680.00
11.02.2024	121.77	118.02	119.47	121.77	2,101,273.00
12.02.2024	122.03	120.32	121.60	121.69	8,665,788.00
13.02.2024	122.20	120.92	121.69	121.60	3,294,967.00
14.02.2024	122.45	116.65	121.60	117.08	8,054,277.00
15.02.2024	119.47	117.08	117.08	118.78	3,500,369.00
18.02.2024	118.87	117.93	118.78	118.61	1,583,265.00
19.02.2024	118.96	116.05	118.96	116.48	2,623,049.00
20.02.2024	118.61	115.54	115.80	116.05	5,638,319.00
21.02.2024	120.32	116.05	116.05	120.06	6,871,643.00
22.02.2024	121.17	118.78	120.06	119.13	3,062,277.00
25.02.2024	121.17	119.13	119.13	119.89	1,709,285.00
26.02.2024	126.21	119.89	120.24	126.21	13,537,891.00
28.02.2024	127.57	122.20	125.10	123.56	5,466,680.00
29.02.2024	126.64	121.69	123.56	125.44	11,209,844.00
03.03.2024	129.11	125.53	127.92	128.00	8,860,843.00
04.03.2024	128.51	126.29	128.00	127.92	8,950,365.00
05.03.2024	127.92	123.73	127.92	124.76	7,158,397.00
06.03.2024	125.78	122.11	124.76	124.59	7,444,214.00
07.03.2024	124.59	122.20	123.73	124.59	5,856,316.00
10.03.2024	124.33	122.20	124.33	122.28	849,891.00
11.03.2024	122.71	120.06	122.03	122.71	3,596,607.00
12.03.2024	126.29	120.49	123.22	120.49	5,069,887.00
13.03.2024	124.25	119.98	120.32	124.25	7,149,184.00
14.03.2024	123.65	114.86	123.65	115.29	27,794,376.00
17.03.2024	119.47	115.97	117.68	118.61	4,949,877.00
18.03.2024	120.66	117.93	119.30	118.44	23,438,432.00
19.03.2024	121.94	118.02	119.47	121.77	10,880,330.00
20.03.2024	123.56	121.26	122.03	123.22	6,880,903.00
21.03.2024	126.11	119.75	126.11	120.43	8,752,597.00
25.03.2024	121.97	120.14	120.43	120.91	3,979,738.00
26.03.2024	121.97	118.88	120.14	121.20	5,915,722.00
27.03.2024	122.06	119.17	122.06	119.27	2,907,297.00
28.03.2024	120.52	116.47	120.52	117.63	16,128,865.00
31.03.2024	119.37	117.34	119.37	117.63	1,523,258.00
01.04.2024	118.69	117.24	117.63	117.44	4,624,176.00
02.04.2024	118.50	114.93	117.44	115.41	9,184,528.00
03.04.2024	117.44	114.93	116.67	115.70	8,707,324.00
04.04.2024	116.47	112.81	115.70	114.74	5,737,680.00
07.04.2024	115.70	111.36	115.70	112.71	4,653,560.00
08.04.2024	114.74	112.13	112.71	112.71	5,874,930.00
09.04.2024	113.77	110.59	112.71	110.88	5,658,272.00
10.04.2024	111.17	109.34	110.59	111.07	9,449,329.00
11.04.2024	111.84	108.86	111.07	110.11	7,491,107.00
14.04.2024	111.17	107.70	109.34	110.78	3,334,760.00
15.04.2024	111.84	107.99	111.84	108.28	7,441,360.00
16.04.2024	109.63	105.00	109.34	105.00	9,814,709.00
17.04.2024	106.06	102.88	105.00	104.13	6,468,040.00
18.04.2024	104.90	102.59	104.13	104.13	9,403,799.00
21.04.2024	110.78	103.46	104.13	108.95	9,324,909.00
24.04.2024	112.91	108.95	108.95	109.92	8,112,653.00
25.04.2024	109.53	107.22	107.22	108.08	2,643,599.00
30.04.2024	110.21	103.94	108.08	105.00	7,907,508.00
01.05.2024	106.45	104.32	105.00	106.06	3,899,732.00
02.05.2024	107.02	103.94	106.06	104.13	24,841,235.00
05.05.2024	105.77	103.07	104.61	103.07	3,679,606.00
06.05.2024	103.84	101.91	102.97	102.40	4,762,862.00
07.05.2024	105.19	102.40	103.17	104.52	16,539,151.00
08.05.2024	105.10	102.20	105.10	102.68	6,489,197.00
09.05.2024	103.46	102.30	102.68	103.36	9,819,487.00
12.05.2024	103.36	102.30	103.36	102.68	1,712,839.00
15.05.2024	103.65	101.72	102.68	102.88	5,510,937.00
16.05.2024	102.88	97.57	102.68	98.25	10,793,583.00
19.05.2024	99.31	96.61	98.64	97.38	4,081,127.00
20.05.2024	99.31	96.90	97.38	99.12	4,985,847.00
21.05.2024	99.50	95.07	99.31	95.74	16,713,290.00
22.05.2024	97.09	95.45	95.84	96.22	6,289,159.00
23.05.2024	97.29	92.18	96.22	92.56	18,060,525.00
26.05.2024	96.13	92.95	92.95	95.16	2,899,118.00
27.05.2024	96.42	92.66	95.45	92.75	8,463,755.00
28.05.2024	96.61	92.08	92.56	96.32	14,248,612.00
29.05.2024	96.42	93.04	96.13	95.45	7,181,784.00
30.05.2024	96.80	93.72	95.45	96.80	6,604,842.00
02.06.2024	97.19	94.87	96.80	94.87	2,351,787.00
03.06.2024	96.13	93.14	94.87	94.10	9,917,195.00
04.06.2024	94.68	92.27	94.10	92.85	4,608,163.00
05.06.2024	93.24	89.09	92.85	89.96	8,259,242.00
06.06.2024	89.76	85.14	89.28	85.72	16,513,231.00
09.06.2024	87.26	84.65	85.81	85.72	6,289,470.00
10.06.2024	87.93	85.23	85.62	87.16	8,456,875.00
13.06.2024	87.93	85.81	87.16	87.74	9,671,411.00
16.06.2024	88.41	84.65	87.74	84.65	2,290,840.00
17.06.2024	87.45	84.65	84.65	86.39	6,018,859.00
18.06.2024	88.61	86.00	86.49	87.16	8,176,756.00
19.06.2024	88.90	86.00	86.78	87.74	5,654,306.00
20.06.2024	87.84	84.65	87.35	86.97	10,771,022.00
23.06.2024	86.97	85.23	86.97	85.23	1,876,890.00
24.06.2024	87.45	84.94	85.23	86.58	6,702,296.00
25.06.2024	88.90	86.39	87.55	86.49	2,675,874.00
26.06.2024	87.45	84.08	85.52	84.75	10,234,445.00
27.06.2024	84.75	83.02	83.79	83.88	4,861,890.00
30.06.2024	84.65	83.50	84.17	83.59	1,590,075.00
01.07.2024	86.10	83.69	83.88	83.69	8,273,177.00
02.07.2024	84.85	83.69	83.79	84.85	3,610,551.00
03.07.2024	85.81	84.37	85.62	85.14	3,834,616.00
04.07.2024	88.51	85.62	85.62	88.51	3,534,311.00
07.07.2024	93.43	89.28	90.83	92.95	6,072,058.00
08.07.2024	93.43	88.99	92.95	89.67	6,997,475.00
09.07.2024	91.21	88.90	89.67	91.02	5,445,471.00
10.07.2024	91.40	88.32	91.02	88.99	4,322,402.00
11.07.2024	92.27	90.05	90.92	90.92	6,957,611.00
14.07.2024	91.79	89.86	90.92	91.79	1,430,471.00
15.07.2024	92.18	90.92	91.69	90.92	2,493,938.00
16.07.2024	92.37	89.86	90.92	92.37	2,798,040.00
17.07.2024	92.85	91.50	92.37	91.60	2,766,591.00
18.07.2024	92.46	90.83	91.60	92.46	5,406,646.00
21.07.2024	92.46	90.05	90.73	92.46	3,382,442.00
22.07.2024	93.04	91.02	92.37	92.95	4,121,188.00
23.07.2024	93.81	91.89	92.66	93.53	7,506,298.00
24.07.2024	94.30	92.85	93.91	93.72	6,526,773.00
25.07.2024	93.72	91.79	93.72	92.27	3,979,039.00
28.07.2024	91.11	89.28	91.02	90.44	2,582,475.00
29.07.2024	91.89	87.35	91.89	87.35	4,900,489.00
30.07.2024	88.70	86.78	88.70	87.35	3,658,485.00
31.07.2024	90.63	86.29	86.78	87.74	5,479,025.00
01.08.2024	88.13	85.72	86.58	85.72	53,433,204.00
04.08.2024	84.85	83.21	84.85	83.88	3,996,624.00
05.08.2024	83.11	80.41	82.92	81.86	9,559,006.00
06.08.2024	84.37	82.34	82.73	83.98	2,940,937.00
07.08.2024	86.68	83.79	83.98	86.10	4,261,115.00
08.08.2024	86.68	84.08	86.10	84.08	4,777,883.00
11.08.2024	87.64	84.08	84.08	86.49	1,608,053.00
12.08.2024	87.35	83.98	87.26	84.37	4,359,392.00
14.08.2024	85.43	83.79	84.37	84.56	3,650,509.00
15.08.2024	87.07	84.17	84.56	86.87	3,626,962.00
18.08.2024	89.09	85.33	86.78	88.90	2,231,387.00
19.08.2024	88.70	85.72	87.84	87.26	5,834,941.00
20.08.2024	88.61	84.85	87.26	84.94	6,026,057.00
21.08.2024	86.68	83.79	84.94	84.46	3,857,796.00
22.08.2024	85.23	81.96	84.46	81.96	4,659,050.00
25.08.2024	84.27	81.57	81.96	84.08	3,555,507.00
26.08.2024	91.60	87.74	87.74	91.40	9,734,292.00
27.08.2024	92.95	90.15	91.69	90.15	4,732,751.00
28.08.2024	91.40	88.80	90.34	88.80	5,060,103.00
29.08.2024	91.60	88.80	88.80	90.92	4,907,415.00
01.09.2024	94.97	90.44	90.92	94.97	3,578,031.00
02.09.2024	96.71	94.01	94.87	96.42	4,561,304.00
03.09.2024	97.09	94.20	95.65	94.20	5,762,250.00
04.09.2024	94.20	91.60	93.10	91.90	5,792,244.00
05.09.2024	95.00	91.10	91.90	91.10	8,207,587.00
08.09.2024	93.00	90.00	90.00	91.70	1,012,404.00
09.09.2024	92.00	88.80	91.70	89.00	8,100,697.00
10.09.2024	91.00	88.30	89.00	91.00	9,870,242.00
11.09.2024	92.70	89.70	91.20	89.90	6,801,452.00
12.09.2024	91.40	88.80	90.00	89.40	5,578,494.00
15.09.2024	90.40	88.60	89.70	89.00	1,874,392.00
16.09.2024	89.60	84.90	89.00	86.20	7,825,947.00
17.09.2024	86.90	84.90	86.90	85.40	8,980,674.00
18.09.2024	89.40	85.40	85.40	87.60	4,575,519.00
19.09.2024	89.20	87.00	87.60	88.60	7,837,337.00
22.09.2024	89.80	87.00	87.10	88.40	1,561,490.00
23.09.2024	89.10	87.30	88.40	88.90	4,183,509.00
24.09.2024	91.70	89.10	89.30	90.00	8,189,857.00
25.09.2024	91.50	89.40	90.00	89.60	6,166,249.00
26.09.2024	93.10	91.10	92.20	92.20	6,922,081.00
29.09.2024	95.30	92.20	92.20	95.30	4,270,657.00
30.09.2024	96.80	94.00	95.30	96.10	7,183,427.00
01.10.2024	98.10	95.70	96.10	96.70	7,013,163.00
06.10.2024	96.40	93.50	96.00	94.20	5,646,904.00
07.10.2024	95.90	93.80	94.20	94.50	3,630,914.00
08.10.2024	96.60	94.00	94.50	94.90	2,634,480.00
09.10.2024	96.00	95.00	95.80	95.00	1,780,240.00
10.10.2024	95.80	94.10	95.00	94.10	3,944,381.00
13.10.2024	95.50	93.60	94.60	94.00	2,328,839.00
14.10.2024	95.10	93.40	94.00	93.90	6,279,232.00
15.10.2024	94.50	93.10	94.50	93.50	8,605,463.00
20.10.2024	96.60	94.80	95.00	96.60	2,830,872.00
21.10.2024	96.70	95.30	96.10	95.40	5,563,212.00
22.10.2024	96.50	94.60	96.50	95.00	4,710,177.00
27.10.2024	97.10	95.50	96.50	96.00	4,949,634.00
28.10.2024	96.00	95.00	96.00	95.00	4,265,467.00
29.10.2024	96.10	92.20	95.50	92.50	10,499,819.00
30.10.2024	96.20	92.50	92.50	95.80	23,021,233.00
31.10.2024	96.00	94.60	96.00	95.40	5,431,250.00
03.11.2024	96.00	94.00	95.40	95.00	1,588,674.00
04.11.2024	95.60	93.60	95.00	94.80	5,964,042.00
05.11.2024	95.60	93.70	94.70	93.70	4,901,699.00
06.11.2024	96.40	94.80	95.00	96.00	4,646,388.00
07.11.2024	97.00	94.90	97.00	94.90	17,389,661.00
10.11.2024	96.40	94.00	94.90	95.30	4,819,560.00
11.11.2024	95.80	92.50	95.30	93.50	9,369,703.00
12.11.2024	93.50	91.60	93.20	92.10	11,585,609.00
13.11.2024	95.60	91.70	92.70	95.00	10,816,745.00
14.11.2024	95.60	93.40	95.00	93.80	4,546,125.00
17.11.2024	95.30	93.80	93.80	95.00	2,011,976.00
18.11.2024	95.60	93.60	95.00	94.40	9,121,368.00
19.11.2024	95.50	94.20	94.40	95.00	5,540,056.00
20.11.2024	99.40	95.00	95.00	97.20	8,269,726.00
21.11.2024	93.80	91.00	92.60	92.30	14,436,657.00

צרו איתנו קשר *5988