גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרשקובסקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרשקובסקי

PRASHKOVSKY

מניה 1102128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:43	15330	15330	15330	15330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	15800	15800	15800	15800	0.00
12.05.2026 09:45	15800	15800	-99.99	-99.99	0.00
12.05.2026 10:15	15820	15570	15800	15570	75,220.00
12.05.2026 10:45	15560	15130	15560	15420	325,404.00
12.05.2026 11:15	15570	15320	15510	15320	73,835.00
12.05.2026 11:45	15530	15360	15360	15510	330,303.00
12.05.2026 12:15	15680	15480	15480	15630	103,887.00
12.05.2026 12:45	15880	15630	15630	15880	206,544.00
12.05.2026 13:15	16050	15840	15840	16010	114,542.00
12.05.2026 13:45	16130	15970	16000	16100	283,722.00
12.05.2026 14:15	16100	15980	16090	16060	229,863.00
12.05.2026 14:45	16100	15970	16060	16030	425,403.00
12.05.2026 15:15	16090	15970	16070	16050	330,540.00
12.05.2026 15:45	16100	15970	16080	16070	243,614.00
12.05.2026 16:15	16130	16030	16100	16100	310,532.00
12.05.2026 16:45	16140	16000	16100	16070	531,178.00
12.05.2026 17:15	16110	15970	16100	16070	1,105,512.00
12.05.2026 17:45	16050	16040	16040	16040	1,002,660.00
13.05.2026 09:15	16040	16040	16040	16040	0.00
13.05.2026 09:45	16040	16040	-99.99	-99.99	0.00
13.05.2026 10:15	16080	15500	16040	16080	21,184.00
13.05.2026 10:45	16140	15950	16050	16140	36,517.00
13.05.2026 11:15	16300	16110	16130	16190	144,209.00
13.05.2026 11:45	16240	16100	16150	16240	122,937.00
13.05.2026 12:15	16240	16110	16240	16160	106,281.00
13.05.2026 12:45	16160	16000	16150	16090	350,217.00
13.05.2026 13:15	16130	16000	16040	16100	701,297.00
13.05.2026 13:45	16170	16100	16100	16170	173,151.00
13.05.2026 14:15	16210	16140	16180	16160	36,679.00
13.05.2026 14:45	16210	16130	16170	16140	104,435.00
13.05.2026 15:15	16140	15900	16140	15900	257,949.00
13.05.2026 15:45	16030	15840	15920	15880	218,075.00
13.05.2026 16:15	16050	15860	15860	15950	142,783.00
13.05.2026 16:45	15950	15550	15940	15590	170,750.00
13.05.2026 17:15	16090	15510	15590	15920	299,489.00
13.05.2026 17:45	16160	14900	15700	15700	677,455.00
14.05.2026 10:15	16300	15120	15700	15720	18,280.00
14.05.2026 10:45	15830	15520	15710	15520	56,171.00
14.05.2026 11:15	15630	15460	15520	15600	112,130.00
14.05.2026 11:45	15690	15550	15590	15690	70,368.00
14.05.2026 12:15	15640	15570	15600	15600	77,675.00
14.05.2026 12:45	15690	15600	15600	15620	54,634.00
14.05.2026 13:15	15680	15600	15600	15680	31,744.00
14.05.2026 13:45	15700	15680	15690	15700	23,230.00
14.05.2026 14:15	15770	15660	15660	15750	34,595.00
14.05.2026 14:45	15800	15690	15730	15740	51,779.00
14.05.2026 15:15	15900	15790	15790	15800	60,294.00
14.05.2026 15:45	15820	15780	15800	15810	57,999.00
14.05.2026 16:15	15850	15790	15810	15820	65,695.00
14.05.2026 16:45	15980	15820	15830	15960	77,361.00
14.05.2026 17:15	15990	15850	15940	15990	166,304.00
14.05.2026 17:45	16000	15830	15950	15950	482,009.00
15.05.2026 09:15	15950	15950	15950	15950	0.00
15.05.2026 09:45	16230	16230	-99.99	-99.99	0.00
15.05.2026 10:15	15940	15120	15870	15680	164,035.00
15.05.2026 10:45	15740	15540	15720	15600	40,331.00
15.05.2026 11:15	15680	15560	15560	15680	107,200.00
15.05.2026 11:45	15740	15450	15630	15740	84,970.00
15.05.2026 12:15	15770	15540	15730	15550	98,712.00
15.05.2026 12:45	15570	15400	15570	15510	82,908.00
15.05.2026 13:15	15560	15310	15510	15380	210,411.00
15.05.2026 13:45	15400	15150	15400	15330	392,672.00
15.05.2026 14:15	15330	15330	15330	15330	0.00
15.05.2026 14:45	15330	15330	15330	15330	0.00
15.05.2026 15:15	15330	15330	15330	15330	0.00
15.05.2026 15:45	15330	15330	15330	15330	0.00
15.05.2026 16:15	15330	15330	15330	15330	0.00
15.05.2026 16:45	15330	15330	15330	15330	0.00
15.05.2026 17:15	15330	15330	15330	15330	0.00
15.05.2026 17:45	15330	15330	15330	15330	0.00
18.05.2026 09:15	15330	15330	15330	15330	0.00
18.05.2026 09:45	15260	15250	-99.99	-99.99	0.00
18.05.2026 10:15	15250	15010	15250	15010	64,851.00
18.05.2026 10:45	15000	14720	14940	14730	69,568.00
18.05.2026 11:15	14830	14690	14730	14710	165,341.00
18.05.2026 11:45	14960	14680	14700	14770	181,844.00
18.05.2026 12:15	14840	14740	14750	14800	66,115.00
18.05.2026 12:45	14780	14640	14780	14640	43,865.00
18.05.2026 13:15	14640	14560	14620	14640	160,517.00
18.05.2026 13:45	14710	14580	14610	14650	79,018.00
18.05.2026 14:15	14690	14620	14670	14640	85,155.00
18.05.2026 14:45	14830	14630	14650	14830	140,589.00
18.05.2026 15:15	14860	14700	14830	14860	104,083.00
18.05.2026 15:45	15220	14840	14870	15160	143,055.00
18.05.2026 16:15	15330	15100	15170	15280	279,107.00
18.05.2026 16:45	15320	14980	15290	15090	136,496.00
18.05.2026 17:15	15320	15060	15060	15150	252,207.00
18.05.2026 17:45	15150	15000	15150	15150	760,833.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	8,887.00	8,656.00	8,887.00	8,691.00	32,031.00
21.05.2025	8,736.00	8,526.00	8,691.00	8,686.00	40,423.00
22.05.2025	8,620.00	8,500.00	8,511.00	8,553.00	18,027.00
25.05.2025	8,672.00	8,532.00	8,553.00	8,651.00	7,985.00
26.05.2025	9,084.00	8,645.00	8,651.00	8,964.00	28,759.00
27.05.2025	8,978.00	8,650.00	8,964.00	8,650.00	34,796.00
28.05.2025	8,819.00	8,545.00	8,650.00	8,764.00	36,220.00
29.05.2025	9,088.00	8,550.00	8,819.00	8,600.00	43,167.00
03.06.2025	8,729.00	8,550.00	8,729.00	8,605.00	12,898.00
04.06.2025	9,016.00	8,500.00	8,605.00	9,016.00	36,466.00
05.06.2025	9,330.00	8,940.00	8,941.00	9,062.00	123,619.00
08.06.2025	9,216.00	8,984.00	9,000.00	9,165.00	48,914.00
09.06.2025	9,387.00	9,090.00	9,165.00	9,346.00	70,056.00
10.06.2025	9,415.00	9,160.00	9,346.00	9,369.00	20,612.00
11.06.2025	9,928.00	9,344.00	9,369.00	9,890.00	45,403.00
12.06.2025	9,900.00	9,620.00	9,656.00	9,750.00	67,802.00
15.06.2025	10,170.00	9,556.00	9,652.00	10,000.00	18,733.00
16.06.2025	10,880.00	9,935.00	10,000.00	10,600.00	76,321.00
17.06.2025	10,870.00	10,350.00	10,440.00	10,590.00	67,908.00
18.06.2025	10,620.00	10,310.00	10,590.00	10,310.00	30,196.00
19.06.2025	10,920.00	10,270.00	10,600.00	10,620.00	68,790.00
22.06.2025	11,300.00	10,770.00	10,940.00	11,050.00	34,241.00
23.06.2025	11,100.00	10,650.00	11,080.00	10,810.00	29,459.00
24.06.2025	11,270.00	10,870.00	10,980.00	11,000.00	49,418.00
25.06.2025	11,140.00	10,900.00	11,040.00	11,000.00	77,673.00
26.06.2025	11,240.00	10,820.00	10,900.00	11,000.00	23,630.00
29.06.2025	11,490.00	11,000.00	11,000.00	11,450.00	31,930.00
30.06.2025	11,840.00	11,450.00	11,450.00	11,810.00	241,810.00
01.07.2025	12,420.00	11,810.00	11,810.00	12,270.00	54,192.00
02.07.2025	12,970.00	12,260.00	12,270.00	12,900.00	47,066.00
03.07.2025	13,200.00	12,550.00	12,900.00	12,910.00	53,691.00
06.07.2025	13,100.00	12,880.00	12,910.00	13,100.00	18,690.00
07.07.2025	13,350.00	12,830.00	13,100.00	13,150.00	39,466.00
08.07.2025	13,160.00	12,750.00	13,150.00	13,120.00	31,608.00
09.07.2025	13,440.00	12,720.00	12,730.00	13,090.00	68,176.00
10.07.2025	13,260.00	13,070.00	13,100.00	13,200.00	42,743.00
13.07.2025	13,200.00	12,840.00	13,200.00	12,980.00	15,521.00
14.07.2025	13,260.00	12,770.00	12,980.00	13,090.00	21,042.00
15.07.2025	13,440.00	13,050.00	13,090.00	13,280.00	30,665.00
16.07.2025	13,260.00	12,930.00	13,140.00	13,040.00	18,860.00
17.07.2025	13,380.00	12,970.00	13,040.00	13,310.00	18,472.00
20.07.2025	13,540.00	13,030.00	13,310.00	13,540.00	9,386.00
21.07.2025	13,780.00	13,350.00	13,540.00	13,580.00	23,074.00
22.07.2025	13,680.00	13,280.00	13,580.00	13,420.00	56,143.00
23.07.2025	13,900.00	13,410.00	13,550.00	13,900.00	20,403.00
24.07.2025	13,940.00	13,490.00	13,940.00	13,610.00	13,966.00
27.07.2025	13,840.00	13,020.00	13,620.00	13,490.00	16,699.00
28.07.2025	13,670.00	13,280.00	13,490.00	13,480.00	30,469.00
29.07.2025	13,520.00	13,140.00	13,480.00	13,200.00	21,124.00
30.07.2025	13,270.00	12,890.00	13,200.00	13,100.00	16,174.00
31.07.2025	13,220.00	12,830.00	12,970.00	13,080.00	38,439.00
04.08.2025	13,040.00	12,710.00	13,030.00	12,710.00	24,161.00
05.08.2025	12,800.00	12,030.00	12,710.00	12,160.00	47,228.00
06.08.2025	12,470.00	12,060.00	12,160.00	12,130.00	22,908.00
07.08.2025	12,450.00	12,000.00	12,070.00	12,000.00	189,148.00
10.08.2025	12,240.00	12,000.00	12,040.00	12,090.00	10,430.00
11.08.2025	12,160.00	11,830.00	12,090.00	11,950.00	69,342.00
12.08.2025	12,060.00	11,750.00	11,760.00	11,930.00	97,711.00
13.08.2025	12,450.00	12,050.00	12,100.00	12,190.00	73,184.00
14.08.2025	12,730.00	12,130.00	12,190.00	12,560.00	24,238.00
17.08.2025	12,700.00	12,430.00	12,560.00	12,490.00	4,281.00
18.08.2025	12,630.00	12,310.00	12,490.00	12,380.00	8,824.00
19.08.2025	12,700.00	12,000.00	12,380.00	12,500.00	17,836.00
20.08.2025	12,600.00	12,270.00	12,500.00	12,430.00	41,171.00
21.08.2025	12,860.00	12,430.00	12,430.00	12,700.00	71,441.00
24.08.2025	13,390.00	12,670.00	12,680.00	13,370.00	37,426.00
25.08.2025	13,370.00	12,910.00	13,370.00	13,070.00	18,959.00
26.08.2025	13,550.00	13,040.00	13,070.00	13,410.00	68,602.00
27.08.2025	13,480.00	13,180.00	13,410.00	13,310.00	12,223.00
28.08.2025	13,380.00	13,150.00	13,150.00	13,330.00	24,719.00
31.08.2025	13,400.00	13,100.00	13,330.00	13,300.00	15,740.00
01.09.2025	13,300.00	12,960.00	13,300.00	13,250.00	17,711.00
02.09.2025	13,240.00	12,780.00	13,000.00	12,780.00	87,265.00
03.09.2025	12,960.00	12,780.00	12,780.00	12,900.00	28,100.00
04.09.2025	13,230.00	12,830.00	12,900.00	13,060.00	26,329.00
07.09.2025	13,400.00	12,970.00	13,350.00	13,190.00	8,906.00
08.09.2025	13,530.00	12,970.00	13,200.00	13,220.00	37,899.00
09.09.2025	13,790.00	13,170.00	13,430.00	13,560.00	86,781.00
10.09.2025	13,690.00	13,320.00	13,560.00	13,630.00	12,383.00
11.09.2025	13,680.00	13,170.00	13,630.00	13,170.00	39,508.00
14.09.2025	13,200.00	12,800.00	13,170.00	12,890.00	9,024.00
15.09.2025	13,160.00	12,140.00	12,750.00	12,590.00	32,093.00
16.09.2025	12,610.00	12,150.00	12,590.00	12,370.00	23,271.00
17.09.2025	12,440.00	11,880.00	12,410.00	12,000.00	27,422.00
18.09.2025	12,300.00	11,900.00	12,000.00	12,170.00	21,027.00
21.09.2025	12,190.00	11,740.00	12,140.00	12,000.00	13,013.00
25.09.2025	12,240.00	11,670.00	12,240.00	11,700.00	27,000.00
28.09.2025	12,630.00	11,700.00	11,700.00	12,630.00	29,153.00
29.09.2025	12,810.00	12,220.00	12,610.00	12,290.00	38,715.00
30.09.2025	13,380.00	12,700.00	12,700.00	13,330.00	50,837.00
05.10.2025	14,350.00	13,300.00	13,330.00	13,550.00	34,211.00
08.10.2025	14,160.00	13,170.00	13,550.00	14,160.00	28,922.00
09.10.2025	15,700.00	14,600.00	14,600.00	15,700.00	69,774.00
12.10.2025	16,860.00	15,310.00	15,310.00	16,830.00	54,418.00
15.10.2025	17,780.00	16,820.00	17,050.00	17,000.00	155,778.00
16.10.2025	17,320.00	16,000.00	17,200.00	16,350.00	56,410.00
19.10.2025	16,350.00	15,620.00	16,350.00	15,770.00	31,394.00
20.10.2025	16,900.00	15,770.00	15,770.00	16,180.00	22,381.00
21.10.2025	16,210.00	15,550.00	16,180.00	15,800.00	21,023.00
22.10.2025	16,260.00	15,620.00	15,800.00	15,900.00	26,816.00
23.10.2025	16,720.00	15,750.00	15,900.00	16,520.00	21,705.00
26.10.2025	17,260.00	16,670.00	16,740.00	17,020.00	13,563.00
27.10.2025	17,390.00	16,830.00	17,110.00	17,360.00	21,515.00
28.10.2025	17,300.00	16,940.00	17,120.00	16,940.00	28,199.00
29.10.2025	17,300.00	16,720.00	17,300.00	16,720.00	18,915.00
30.10.2025	17,030.00	16,540.00	16,710.00	16,650.00	20,357.00
02.11.2025	16,870.00	16,420.00	16,720.00	16,490.00	7,060.00
03.11.2025	16,740.00	16,040.00	16,490.00	16,120.00	18,073.00
04.11.2025	16,260.00	15,940.00	16,120.00	16,200.00	15,306.00
05.11.2025	16,210.00	15,900.00	16,200.00	15,980.00	16,532.00
06.11.2025	16,150.00	15,750.00	15,980.00	15,780.00	51,671.00
09.11.2025	16,220.00	15,780.00	15,780.00	16,060.00	5,098.00
10.11.2025	16,330.00	15,750.00	15,990.00	15,870.00	15,009.00
11.11.2025	16,000.00	15,720.00	15,980.00	15,900.00	8,183.00
12.11.2025	16,260.00	15,800.00	15,900.00	16,060.00	10,851.00
13.11.2025	16,190.00	15,750.00	16,090.00	15,850.00	26,606.00
16.11.2025	16,120.00	15,800.00	15,830.00	15,870.00	6,465.00
17.11.2025	16,040.00	15,460.00	15,870.00	15,500.00	12,128.00
18.11.2025	15,390.00	14,890.00	15,390.00	15,000.00	21,423.00
19.11.2025	15,260.00	14,560.00	15,000.00	14,870.00	26,257.00
20.11.2025	15,300.00	14,300.00	15,300.00	14,460.00	27,049.00
23.11.2025	15,400.00	14,370.00	14,460.00	14,800.00	15,574.00
24.11.2025	15,500.00	14,740.00	14,800.00	15,360.00	19,424.00
25.11.2025	15,410.00	14,930.00	15,360.00	15,170.00	13,895.00
26.11.2025	15,400.00	14,980.00	15,170.00	15,330.00	10,121.00
27.11.2025	15,730.00	14,880.00	15,330.00	15,420.00	11,730.00
30.11.2025	15,960.00	15,380.00	15,420.00	15,800.00	16,224.00
01.12.2025	15,800.00	15,320.00	15,800.00	15,530.00	13,430.00
02.12.2025	15,530.00	15,200.00	15,530.00	15,280.00	8,525.00
03.12.2025	16,000.00	14,940.00	15,280.00	15,580.00	19,819.00
04.12.2025	15,810.00	15,110.00	15,580.00	15,340.00	16,923.00
07.12.2025	15,570.00	15,000.00	15,340.00	15,210.00	5,137.00
08.12.2025	15,380.00	14,880.00	15,030.00	15,100.00	9,693.00
09.12.2025	15,340.00	14,880.00	15,100.00	15,000.00	9,417.00
10.12.2025	15,090.00	14,680.00	14,880.00	14,770.00	7,962.00
11.12.2025	15,640.00	14,650.00	14,770.00	15,430.00	20,483.00
14.12.2025	15,430.00	14,990.00	15,430.00	15,090.00	3,900.00
15.12.2025	15,110.00	14,530.00	15,090.00	14,850.00	25,872.00
16.12.2025	15,540.00	14,840.00	14,880.00	15,290.00	19,841.00
17.12.2025	15,560.00	15,130.00	15,290.00	15,290.00	27,666.00
18.12.2025	15,370.00	15,070.00	15,290.00	15,210.00	18,217.00
21.12.2025	15,120.00	14,890.00	14,980.00	15,010.00	4,556.00
22.12.2025	15,840.00	15,010.00	15,010.00	15,610.00	45,998.00
23.12.2025	15,680.00	15,190.00	15,610.00	15,270.00	17,903.00
24.12.2025	16,210.00	15,270.00	15,270.00	16,010.00	31,588.00
25.12.2025	15,960.00	15,650.00	15,920.00	15,720.00	15,811.00
28.12.2025	15,720.00	15,410.00	15,720.00	15,560.00	8,901.00
29.12.2025	15,580.00	15,030.00	15,400.00	15,580.00	14,704.00
30.12.2025	16,260.00	15,490.00	15,580.00	15,820.00	18,246.00
31.12.2025	15,890.00	15,420.00	15,820.00	15,670.00	14,474.00
01.01.2026	16,300.00	15,350.00	15,670.00	15,870.00	11,888.00
05.01.2026	16,790.00	15,590.00	16,230.00	16,520.00	39,729.00
06.01.2026	17,170.00	16,340.00	16,500.00	17,110.00	28,021.00
07.01.2026	17,110.00	16,780.00	17,110.00	16,860.00	14,219.00
08.01.2026	16,920.00	16,500.00	16,860.00	16,640.00	10,616.00
09.01.2026	17,110.00	16,480.00	16,640.00	17,090.00	12,499.00
12.01.2026	17,090.00	16,660.00	17,090.00	17,090.00	13,665.00
13.01.2026	17,130.00	16,600.00	17,090.00	16,860.00	13,156.00
14.01.2026	17,020.00	16,720.00	16,860.00	16,860.00	14,470.00
15.01.2026	17,140.00	16,780.00	16,860.00	17,000.00	18,952.00
16.01.2026	17,150.00	16,720.00	17,000.00	17,130.00	24,402.00
19.01.2026	17,130.00	16,770.00	17,130.00	16,900.00	11,363.00
20.01.2026	17,090.00	16,120.00	17,090.00	16,340.00	18,446.00
21.01.2026	16,480.00	15,670.00	16,330.00	15,940.00	14,220.00
22.01.2026	16,500.00	15,760.00	15,940.00	16,330.00	11,639.00
23.01.2026	16,870.00	16,120.00	16,490.00	16,480.00	9,793.00
26.01.2026	16,820.00	16,250.00	16,480.00	16,460.00	10,268.00
27.01.2026	16,420.00	16,010.00	16,460.00	16,060.00	8,755.00
28.01.2026	16,180.00	15,730.00	16,060.00	15,860.00	45,677.00
29.01.2026	16,150.00	15,640.00	15,860.00	15,780.00	16,352.00
30.01.2026	15,930.00	15,500.00	15,780.00	15,680.00	12,586.00
02.02.2026	15,900.00	15,380.00	15,680.00	15,900.00	17,650.00
03.02.2026	16,670.00	15,900.00	15,900.00	16,360.00	22,794.00
04.02.2026	16,460.00	16,020.00	16,360.00	16,330.00	10,753.00
05.02.2026	16,700.00	16,180.00	16,330.00	16,700.00	77,295.00
06.02.2026	16,700.00	16,170.00	16,700.00	16,220.00	13,626.00
09.02.2026	16,800.00	16,390.00	16,400.00	16,600.00	9,888.00
10.02.2026	17,000.00	16,360.00	16,600.00	16,730.00	26,512.00
11.02.2026	17,170.00	16,400.00	16,720.00	16,700.00	29,722.00
12.02.2026	17,880.00	16,680.00	16,700.00	17,590.00	22,579.00
13.02.2026	17,810.00	17,260.00	17,590.00	17,390.00	8,794.00
16.02.2026	19,000.00	17,670.00	17,880.00	18,810.00	34,735.00
17.02.2026	18,840.00	18,100.00	18,820.00	18,300.00	20,836.00
18.02.2026	18,650.00	18,200.00	18,300.00	18,440.00	14,184.00
19.02.2026	18,510.00	17,750.00	18,440.00	17,920.00	12,500.00
20.02.2026	18,440.00	17,830.00	18,280.00	18,360.00	12,240.00
23.02.2026	18,540.00	17,880.00	18,540.00	18,150.00	12,463.00
24.02.2026	18,350.00	17,210.00	18,150.00	17,750.00	16,083.00
25.02.2026	17,980.00	16,940.00	17,980.00	17,430.00	18,481.00
26.02.2026	17,460.00	16,900.00	17,430.00	17,100.00	21,572.00
27.02.2026	17,690.00	17,080.00	17,100.00	17,260.00	29,894.00
02.03.2026	19,000.00	17,260.00	17,260.00	18,900.00	32,535.00
04.03.2026	19,720.00	18,650.00	18,900.00	19,350.00	24,207.00
05.03.2026	20,030.00	19,310.00	19,310.00	19,970.00	15,443.00
06.03.2026	20,580.00	19,960.00	19,970.00	20,580.00	7,691.00
09.03.2026	20,180.00	19,400.00	20,180.00	19,690.00	17,195.00
10.03.2026	20,090.00	18,730.00	19,690.00	18,840.00	23,021.00
11.03.2026	19,180.00	18,120.00	18,840.00	18,720.00	20,061.00
12.03.2026	19,320.00	17,590.00	18,610.00	17,680.00	30,314.00
13.03.2026	17,900.00	17,420.00	17,680.00	17,720.00	8,755.00
16.03.2026	17,790.00	16,600.00	17,720.00	16,600.00	30,062.00
17.03.2026	16,830.00	16,160.00	16,620.00	16,730.00	31,588.00
18.03.2026	16,990.00	16,400.00	16,730.00	16,580.00	15,649.00
19.03.2026	17,000.00	16,060.00	16,580.00	16,520.00	20,279.00
20.03.2026	16,750.00	16,280.00	16,520.00	16,280.00	9,914.00
23.03.2026	16,840.00	15,620.00	15,980.00	15,830.00	25,297.00
24.03.2026	15,880.00	15,210.00	15,830.00	15,430.00	16,084.00
25.03.2026	15,770.00	15,140.00	15,430.00	15,320.00	25,506.00
26.03.2026	15,690.00	14,920.00	15,320.00	15,460.00	29,382.00
27.03.2026	15,350.00	14,840.00	15,330.00	14,900.00	20,082.00
30.03.2026	15,200.00	13,850.00	15,200.00	14,230.00	56,193.00
31.03.2026	14,850.00	14,090.00	14,230.00	14,650.00	27,304.00
03.04.2026	15,290.00	14,550.00	15,290.00	15,200.00	8,849.00
06.04.2026	15,820.00	14,730.00	14,730.00	15,820.00	13,574.00
09.04.2026	16,110.00	15,310.00	15,820.00	15,400.00	38,701.00
10.04.2026	15,950.00	15,400.00	15,400.00	15,650.00	15,116.00
13.04.2026	15,550.00	14,840.00	15,550.00	15,000.00	21,613.00
14.04.2026	15,350.00	14,700.00	15,000.00	15,150.00	15,564.00
15.04.2026	15,680.00	14,810.00	15,280.00	14,850.00	20,618.00
16.04.2026	15,010.00	14,610.00	14,850.00	14,710.00	17,763.00
17.04.2026	16,490.00	14,700.00	14,710.00	16,030.00	39,678.00
20.04.2026	16,480.00	15,240.00	16,480.00	15,480.00	26,244.00
23.04.2026	15,530.00	15,090.00	15,480.00	15,340.00	20,005.00
24.04.2026	15,570.00	15,050.00	15,120.00	15,300.00	21,214.00
27.04.2026	15,420.00	14,930.00	15,300.00	15,100.00	13,720.00
28.04.2026	15,540.00	15,000.00	15,170.00	15,330.00	19,628.00
29.04.2026	15,640.00	15,230.00	15,330.00	15,400.00	10,368.00
30.04.2026	15,910.00	15,120.00	15,400.00	15,800.00	26,263.00
01.05.2026	16,360.00	15,540.00	15,800.00	16,150.00	9,990.00
04.05.2026	16,340.00	15,650.00	16,150.00	15,860.00	20,537.00
05.05.2026	17,350.00	15,850.00	15,860.00	16,870.00	54,116.00
06.05.2026	18,330.00	16,700.00	17,110.00	16,800.00	87,026.00
07.05.2026	17,770.00	16,800.00	16,800.00	17,030.00	451,435.00
08.05.2026	17,090.00	16,650.00	17,000.00	16,950.00	29,121.00
11.05.2026	16,950.00	15,600.00	16,950.00	15,800.00	55,966.00
12.05.2026	16,140.00	15,130.00	15,800.00	16,040.00	73,298.00
13.05.2026	16,300.00	15,510.00	16,040.00	15,700.00	50,488.00
14.05.2026	15,990.00	15,460.00	15,700.00	15,950.00	15,501.00
15.05.2026	15,870.00	15,150.00	15,870.00	15,330.00	14,569.00
18.05.2026	15,330.00	14,560.00	15,250.00	15,150.00	35,566.00

צרו איתנו קשר *5988