גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרשקובסקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרשקובסקי

PRASHKOVSKY

מניה 1102128 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12270	12270	12270	12270	0.00
09:44	12270	12270	12270	12270	0.00
09:47	12270	12270	12270	12270	0.00
09:50	12270	12270	12270	12270	0.00
09:53	12270	12270	12270	12270	0.00
09:56	12270	12270	12270	12270	0.00
10:02	12260	12260	12260	12260	490.00
10:05	12260	12260	12260	12260	0.00
10:08	12260	12260	12260	12260	0.00
10:11	12260	12260	12260	12260	0.00
10:14	12260	12260	12260	12260	0.00
10:17	12260	12260	12260	12260	0.00
10:20	12420	12380	12420	12380	13,896.00
10:23	12450	12420	12420	12450	19,785.00
10:26	12450	12450	12450	12450	0.00
10:29	12410	12410	12410	12410	4,219.00
10:32	12460	12460	12460	12460	40,245.00
10:35	12460	12460	12460	12460	0.00
10:38	12490	12480	12480	12490	8,990.00
10:41	12490	12490	12490	12490	2,248.00
10:44	12470	12440	12440	12470	4,238.00
10:47	12480	12470	12470	12480	5,489.00
10:50	12480	12480	12480	12480	1,622.00
10:53	12470	12470	12470	12470	498.00
10:56	12450	12450	12450	12450	3,112.00
10:59	12470	12370	12470	12370	10,297.00
11:02	12420	12420	12420	12420	3,601.00
11:05	12450	12450	12450	12450	1,120.00
11:08	12460	12450	12460	12450	2,367.00
11:11	12470	12470	12470	12470	3,117.00
11:14	12470	12470	12470	12470	0.00
11:17	12480	12480	12480	12480	1,996.00
11:23	12450	12450	12450	12450	1,369.00
11:26	12460	12460	12460	12460	1,495.00
11:29	12470	12470	12470	12470	498.00
11:32	12470	12470	12470	12470	0.00
11:35	12470	12470	12470	12470	0.00
11:38	12450	12450	12450	12450	498.00
11:41	12450	12450	12450	12450	0.00
11:44	12450	12450	12450	12450	0.00
11:47	12450	12450	12450	12450	0.00
11:50	12480	12480	12480	12480	873.00
11:53	12480	12470	12480	12470	7,735.00
11:56	12480	12470	12480	12470	8,110.00
11:59	12480	12480	12480	12480	7,488.00
12:02	12490	12490	12490	12490	499.00
12:05	12490	12490	12490	12490	0.00
12:08	12490	12490	12490	12490	0.00
12:11	12470	12470	12470	12470	3,616.00
12:14	12470	12470	12470	12470	1,496.00
12:17	12470	12470	12470	12470	0.00
12:20	12450	12430	12430	12430	6,588.00
12:23	12450	12450	12450	12450	747.00
12:26	12440	12430	12440	12430	11,191.00
12:29	12430	12430	12430	12430	0.00
12:32	12470	12470	12470	12470	498.00
12:35	12470	12470	12470	12470	498.00
12:38	12470	12470	12470	12470	0.00
12:41	12480	12470	12480	12470	7,612.00
12:44	12480	12470	12480	12470	7,483.00
12:47	12660	12610	12650	12610	11,230.00
12:50	12610	12610	12610	12610	0.00
12:53	12630	12630	12630	12630	2,020.00
12:56	12620	12560	12620	12560	6,169.00
12:59	12540	12530	12540	12530	5,890.00
13:02	12540	12530	12540	12530	4,011.00
13:05	12530	12520	12520	12530	3,006.00
13:14	12520	12510	12520	12510	1,502.00
13:17	12530	12520	12520	12530	3,006.00
13:20	12540	12530	12540	12530	5,641.00
13:23	12540	12530	12540	12530	7,520.00
13:26	12540	12530	12540	12530	4,386.00
13:29	12520	12520	12520	12520	1,502.00
13:32	12520	12520	12520	12520	500.00
13:35	12520	12510	12520	12510	2,002.00
13:38	12520	12520	12520	12520	500.00
13:41	12520	12520	12520	12520	0.00
13:44	12520	12520	12520	12520	0.00
13:47	12530	12530	12530	12530	4,134.00
13:50	12540	12540	12540	12540	2,633.00
13:53	12600	12570	12570	12600	20,644.00
13:56	12610	12600	12610	12610	5,040.00
13:59	12620	12620	12620	12620	1,514.00
14:02	12640	12620	12620	12630	13,136.00
14:05	12620	12620	12620	12620	66,633.00
14:08	12630	12620	12620	12630	6,187.00
14:11	12640	12640	12640	12640	505.00
14:14	12640	12640	12640	12640	0.00
14:17	12640	12640	12640	12640	0.00
14:20	12670	12640	12640	12670	38,933.00
14:23	12660	12660	12660	12660	506.00
14:26	12660	12660	12660	12660	0.00
14:29	12690	12670	12670	12690	5,956.00
14:32	12690	12690	12690	12690	0.00
14:35	12800	12780	12800	12780	2,046.00
14:38	12790	12700	12790	12750	16,566.00
14:41	12700	12700	12700	12700	18,796.00
14:44	12680	12680	12680	12680	8,368.00
14:47	12680	12680	12680	12680	0.00
14:50	12690	12690	12690	12690	507.00
14:53	12710	12680	12680	12700	12,699.00
14:56	12730	12710	12710	12710	12,969.00
15:02	12820	12820	12820	12820	15,384.00
15:05	12840	12810	12820	12810	10,252.00
15:08	12850	12840	12840	12850	6,550.00
15:11	12890	12870	12880	12870	10,949.00
15:14	12870	12870	12870	12870	0.00
15:17	12870	12870	12870	12870	0.00
15:20	12880	12830	12840	12880	9,266.00
15:23	12860	12850	12850	12850	10,665.00
15:26	12850	12850	12850	12850	0.00
15:29	12870	12860	12860	12870	7,589.00
15:32	12880	12840	12860	12880	16,075.00
15:35	12890	12890	12890	12890	2,706.00
15:38	12880	12870	12870	12880	10,945.00
15:41	12860	12860	12860	12860	5,915.00
15:44	12870	12870	12870	12870	3,474.00
15:47	12870	12870	12870	12870	1,158.00
15:50	12880	12860	12860	12860	8,492.00
15:53	12860	12860	12860	12860	0.00
15:56	12870	12850	12870	12860	14,789.00
15:59	12850	12850	12850	12850	3,983.00
16:02	12890	12880	12880	12890	5,797.00
16:05	12920	12900	12920	12900	26,710.00
16:08	12900	12880	12900	12880	4,383.00
16:11	12920	12900	12900	12920	2,712.00
16:14	12950	12950	12950	12950	10,360.00
16:17	12830	12810	12830	12810	6,792.00
16:20	12810	12810	12810	12810	0.00
16:23	12780	12780	12780	12780	894.00
16:26	12800	12780	12780	12800	8,183.00
16:29	12800	12790	12790	12800	8,191.00
16:32	12830	12790	12810	12790	19,720.00
16:35	12800	12780	12790	12780	4,732.00
16:38	12820	12790	12800	12820	7,425.00
16:41	12820	12820	12820	12820	0.00
16:44	12820	12810	12810	12820	1,409.00
16:47	12840	12820	12840	12830	56,098.00
16:50	12830	12820	12820	12820	3,719.00
16:53	12890	12820	12820	12890	49,553.00
16:56	12880	12830	12880	12830	17,474.00
16:59	12880	12840	12870	12870	10,541.00
17:02	12870	12870	12870	12870	3,989.00
17:05	12870	12870	12870	12870	643.00
17:14	12900	12900	12900	12900	0.00
17:23	12900	12900	12900	12900	0.00
17:26	12900	12900	12900	12900	0.00
17:29	12900	12900	12900	12900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	11000	11000	11000	11000	0.00
26.06.2025 09:45	10560	10560	-99.99	-99.99	0.00
26.06.2025 10:15	11230	10580	10900	10930	81,784.00
26.06.2025 10:45	11110	10880	10930	11110	54,003.00
26.06.2025 11:15	11200	11140	11140	11190	59,064.00
26.06.2025 11:45	11240	11140	11200	11140	110,721.00
26.06.2025 12:15	11170	10950	11170	10950	101,097.00
26.06.2025 12:45	10960	10950	10950	10950	19,383.00
26.06.2025 13:15	10950	10890	10930	10940	40,079.00
26.06.2025 13:45	10950	10850	10910	10950	30,653.00
26.06.2025 14:15	10900	10850	10870	10890	76,504.00
26.06.2025 14:45	10890	10870	10880	10890	18,273.00
26.06.2025 15:15	10970	10870	10880	10970	49,558.00
26.06.2025 15:45	11010	10960	10980	11010	51,837.00
26.06.2025 16:15	10990	10950	10990	10970	40,586.00
26.06.2025 16:45	10970	10940	10960	10970	27,835.00
26.06.2025 17:15	11050	10930	10970	11050	45,641.00
29.06.2025 09:15	11000	11000	11000	11000	0.00
29.06.2025 09:45	11000	11000	-99.99	-99.99	0.00
29.06.2025 10:15	11230	11000	11000	11180	10,627.00
29.06.2025 10:45	11140	11130	11130	11140	24,506.00
29.06.2025 11:15	11250	11160	11220	11190	35,762.00
29.06.2025 11:45	11490	11250	11250	11460	219,883.00
29.06.2025 12:15	11440	11410	11440	11430	29,368.00
29.06.2025 12:45	11450	11360	11430	11360	112,919.00
29.06.2025 13:15	11380	11280	11350	11380	87,728.00
29.06.2025 13:45	11410	11230	11350	11230	73,939.00
29.06.2025 14:15	11300	11230	11240	11290	97,438.00
29.06.2025 14:45	11400	11280	11280	11390	156,425.00
29.06.2025 15:15	11390	11270	11350	11340	241,084.00
29.06.2025 15:45	11500	11100	11290	11290	330,335.00
29.06.2025 16:15	11500	11360	11450	11450	687,916.00
29.06.2025 16:45	11450	11450	11450	11450	0.00
29.06.2025 17:15	11450	11450	11450	11450	0.00
29.06.2025 17:45	11450	11450	11450	11450	0.00
30.06.2025 09:15	11450	11450	11450	11450	0.00
30.06.2025 09:45	11450	11450	-99.99	-99.99	0.00
30.06.2025 10:15	11540	11450	11450	11540	145,819.00
30.06.2025 10:45	11560	11450	11490	11550	153,746.00
30.06.2025 11:15	11660	11510	11550	11660	1,666,446.00
30.06.2025 11:45	11750	11550	11700	11570	175,230.00
30.06.2025 12:15	11590	11490	11580	11560	485,914.00
30.06.2025 12:45	11590	11510	11570	11550	112,547.00
30.06.2025 13:15	11570	11450	11550	11560	12,059,776.00
30.06.2025 13:45	11590	11550	11550	11580	120,974.00
30.06.2025 14:15	11580	11550	11580	11570	58,646.00
30.06.2025 14:45	11620	11560	11570	11620	55,327.00
30.06.2025 15:15	11670	11570	11600	11650	85,683.00
30.06.2025 15:45	11670	11630	11670	11640	57,550.00
30.06.2025 16:15	11700	11630	11640	11700	65,324.00
30.06.2025 16:45	11780	11700	11720	11700	89,424.00
30.06.2025 17:15	11840	11700	11720	11730	300,022.00
30.06.2025 17:45	12030	11770	11870	11810	1,474,127.00
01.07.2025 09:15	11810	11810	11810	11810	0.00
01.07.2025 09:45	11810	11810	-99.99	-99.99	0.00
01.07.2025 10:15	11850	11810	11810	11850	18,103.00
01.07.2025 10:45	11970	11830	11850	11910	185,714.00
01.07.2025 11:15	11930	11880	11930	11880	37,489.00
01.07.2025 11:45	12120	11930	11930	12120	90,257.00
01.07.2025 12:15	12200	12090	12090	12190	145,697.00
01.07.2025 12:45	12240	12160	12190	12160	81,335.00
01.07.2025 13:15	12200	12160	12180	12190	64,801.00
01.07.2025 13:45	12260	12190	12190	12260	43,968.00
01.07.2025 14:15	12420	12300	12370	12310	125,736.00
01.07.2025 14:45	12310	12230	12310	12260	83,997.00
01.07.2025 15:15	12260	12180	12260	12220	145,734.00
01.07.2025 15:45	12220	12170	12210	12170	90,363.00
01.07.2025 16:15	12200	12160	12160	12170	440,882.00
01.07.2025 16:45	12200	12160	12190	12170	241,806.00
01.07.2025 17:15	12210	12160	12170	12200	277,673.00
01.07.2025 17:45	12390	12220	12300	12270	1,677,563.00
02.07.2025 09:15	12270	12270	12270	12270	0.00
02.07.2025 09:45	12270	12270	-99.99	-99.99	0.00
02.07.2025 10:15	12300	12260	12270	12300	29,391.00
02.07.2025 10:45	12490	12380	12380	12460	118,270.00
02.07.2025 11:15	12480	12370	12470	12480	72,862.00
02.07.2025 11:45	12490	12440	12480	12440	28,416.00
02.07.2025 12:15	12490	12470	12470	12470	39,303.00
02.07.2025 12:45	12480	12430	12470	12470	49,934.00
02.07.2025 13:15	12660	12480	12480	12520	109,671.00
02.07.2025 13:45	12540	12510	12520	12530	41,971.00
02.07.2025 14:15	12640	12530	12530	12640	161,772.00
02.07.2025 14:45	12800	12630	12630	12680	195,744.00
02.07.2025 15:15	12890	12680	12680	12890	134,578.00
02.07.2025 15:45	12890	12830	12840	12870	80,008.00
02.07.2025 16:15	12950	12840	12870	12950	156,880.00
02.07.2025 16:45	12970	12770	12970	12810	140,333.00
02.07.2025 17:15	12890	12800	12820	12870	272,122.00
02.07.2025 17:45	12900	12900	12900	12900	1,210,665.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	7,227.12	7,009.55	7,064.68	7,056.80	9,230.00
04.07.2024	7,246.81	7,056.80	7,056.80	7,199.55	14,759.00
07.07.2024	7,885.74	7,309.81	7,310.80	7,875.89	25,197.00
08.07.2024	7,915.27	7,531.32	7,875.89	7,777.45	53,254.00
09.07.2024	8,159.43	7,728.22	7,802.06	8,159.43	23,251.00
10.07.2024	8,269.69	8,024.55	8,169.27	8,264.77	23,380.00
11.07.2024	8,560.11	8,281.50	8,281.50	8,553.22	20,013.00
14.07.2024	8,586.69	8,320.88	8,553.22	8,538.45	7,322.00
15.07.2024	8,860.38	8,456.74	8,466.59	8,860.38	39,079.00
16.07.2024	8,992.30	8,683.17	8,860.38	8,805.25	36,982.00
17.07.2024	8,958.83	8,643.79	8,712.71	8,859.40	14,773.00
18.07.2024	8,847.58	8,591.62	8,754.06	8,742.24	26,525.00
21.07.2024	8,656.59	8,524.67	8,654.62	8,565.04	22,340.00
22.07.2024	8,661.52	8,443.94	8,592.60	8,504.00	24,165.00
23.07.2024	8,859.40	8,423.27	8,531.56	8,859.40	21,341.00
24.07.2024	8,858.41	8,706.80	8,858.41	8,782.61	27,844.00
25.07.2024	8,735.35	8,584.73	8,701.88	8,613.28	39,202.00
28.07.2024	8,466.59	8,098.39	8,377.98	8,165.33	32,156.00
29.07.2024	8,328.76	8,071.81	8,165.33	8,086.58	8,603.00
30.07.2024	8,163.37	7,812.89	8,112.17	7,873.93	12,735.00
31.07.2024	8,038.34	7,823.72	7,875.89	7,898.54	16,219.00
01.08.2024	7,924.13	7,538.22	7,654.39	7,843.41	68,291.00
04.08.2024	7,767.60	7,582.52	7,647.49	7,593.35	11,653.00
05.08.2024	7,757.76	7,285.20	7,580.55	7,757.76	27,790.00
06.08.2024	7,941.86	7,679.00	7,757.76	7,804.03	10,087.00
07.08.2024	8,279.53	7,804.03	7,804.03	8,141.71	20,462.00
08.08.2024	8,318.91	8,023.57	8,133.83	8,183.05	16,451.00
11.08.2024	8,293.32	8,014.71	8,190.93	8,056.06	20,096.00
12.08.2024	7,978.28	7,875.89	7,974.34	7,905.43	7,661.00
14.08.2024	8,207.67	7,924.13	8,023.57	7,974.34	29,157.00
15.08.2024	8,144.66	7,839.47	7,974.34	7,880.82	53,317.00
18.08.2024	8,043.26	7,826.67	7,826.67	8,030.46	6,510.00
19.08.2024	8,022.58	7,767.60	8,022.58	7,801.07	36,569.00
20.08.2024	8,058.02	7,803.04	7,803.04	7,887.71	27,250.00
21.08.2024	7,933.98	7,678.01	7,887.71	7,776.46	12,521.00
22.08.2024	7,846.36	7,679.98	7,776.46	7,737.08	15,588.00
25.08.2024	7,900.51	7,708.53	7,737.08	7,888.69	10,864.00
26.08.2024	8,151.55	7,888.69	7,888.69	8,151.55	11,820.00
27.08.2024	8,279.32	8,032.70	8,159.47	8,128.77	9,316.00
28.08.2024	8,238.71	8,099.06	8,120.85	8,236.73	36,068.00
29.08.2024	8,235.74	8,122.83	8,122.83	8,220.88	11,116.00
01.09.2024	8,286.25	8,022.79	8,228.81	8,052.50	6,085.00
02.09.2024	8,087.17	7,996.05	8,052.50	8,051.51	3,349.00
03.09.2024	8,051.51	7,897.99	8,051.51	7,994.07	7,941.00
04.09.2024	7,994.07	7,855.40	7,994.07	7,864.32	10,902.00
05.09.2024	8,294.18	7,864.32	7,864.32	8,294.18	105,353.00
08.09.2024	8,372.43	8,123.82	8,294.18	8,165.42	9,386.00
09.09.2024	8,288.24	8,068.35	8,191.17	8,189.19	11,918.00
10.09.2024	8,189.19	8,064.39	8,121.84	8,180.27	47,766.00
11.09.2024	8,518.02	8,172.35	8,180.27	8,515.05	41,509.00
12.09.2024	8,873.60	8,570.52	8,570.52	8,730.97	26,201.00
15.09.2024	8,926.10	8,552.69	8,764.65	8,799.32	8,889.00
16.09.2024	8,873.60	8,363.51	8,799.32	8,602.21	20,743.00
17.09.2024	8,665.60	8,176.31	8,665.60	8,297.15	34,919.00
18.09.2024	8,566.56	8,289.23	8,297.15	8,420.96	16,242.00
19.09.2024	8,644.80	8,161.46	8,517.03	8,161.46	21,102.00
22.09.2024	8,474.44	8,054.49	8,054.49	8,454.63	25,589.00
23.09.2024	8,615.09	8,385.30	8,453.64	8,446.71	14,724.00
24.09.2024	8,765.64	8,401.15	8,446.71	8,703.24	19,901.00
25.09.2024	8,894.40	8,543.78	8,685.41	8,883.51	17,014.00
26.09.2024	9,210.36	8,830.02	8,914.21	9,005.33	38,808.00
29.09.2024	9,275.73	8,836.95	8,906.29	9,126.17	59,174.00
30.09.2024	9,117.26	8,908.27	9,117.26	8,975.62	15,781.00
01.10.2024	9,312.38	8,843.89	8,984.53	9,010.29	89,550.00
06.10.2024	9,017.22	8,671.55	8,966.71	8,721.07	49,386.00
07.10.2024	8,920.15	8,722.06	8,764.65	8,820.12	49,095.00
08.10.2024	9,078.63	8,751.77	8,829.03	9,010.29	11,981.00
09.10.2024	9,201.45	9,010.29	9,010.29	9,160.84	8,937.00
10.10.2024	9,160.84	8,998.40	9,160.84	9,112.31	12,643.00
13.10.2024	9,211.35	9,109.33	9,112.31	9,174.70	6,509.00
14.10.2024	9,357.94	9,086.55	9,128.15	9,185.60	13,750.00
15.10.2024	9,211.35	9,064.76	9,185.60	9,064.76	18,334.00
20.10.2024	9,609.52	9,242.06	9,288.61	9,468.87	16,430.00
21.10.2024	9,504.53	9,210.36	9,359.92	9,387.66	21,781.00
22.10.2024	9,450.05	9,087.54	9,417.37	9,087.54	30,273.00
27.10.2024	9,463.92	9,251.96	9,341.10	9,300.49	15,323.00
28.10.2024	9,558.02	9,300.49	9,300.49	9,477.79	31,438.00
29.10.2024	9,558.02	9,362.89	9,477.79	9,552.07	19,753.00
30.10.2024	10,201.82	9,456.99	9,552.07	10,122.58	70,041.00
31.10.2024	10,647.53	9,716.49	9,964.11	10,142.39	130,688.00
03.11.2024	10,300.87	9,964.11	10,142.39	10,300.87	13,867.00
04.11.2024	10,479.15	10,122.58	10,310.77	10,469.25	20,621.00
05.11.2024	10,518.77	10,380.10	10,469.25	10,429.63	23,121.00
06.11.2024	10,469.25	10,152.30	10,419.72	10,201.82	11,243.00
07.11.2024	10,310.77	10,152.30	10,162.20	10,231.53	39,803.00
10.11.2024	10,855.53	10,241.44	10,241.44	10,855.53	13,795.00
11.11.2024	11,014.00	10,548.48	10,865.43	10,746.58	41,504.00
12.11.2024	10,994.19	10,657.44	10,746.58	10,835.72	11,351.00
13.11.2024	10,914.96	10,657.44	10,835.72	10,806.01	17,501.00
14.11.2024	10,806.01	10,528.67	10,806.01	10,607.91	10,754.00
17.11.2024	10,786.20	10,498.96	10,607.91	10,697.05	11,610.00
18.11.2024	10,697.05	10,598.01	10,697.05	10,677.24	53,693.00
19.11.2024	10,895.15	10,498.96	10,677.24	10,598.01	60,793.00
20.11.2024	10,627.72	10,399.91	10,598.01	10,498.96	19,300.00
21.11.2024	10,647.53	10,320.68	10,518.77	10,588.10	14,442.00
24.11.2024	10,796.10	10,588.10	10,588.10	10,706.96	5,531.00
25.11.2024	10,944.67	10,508.86	10,706.96	10,598.01	23,211.00
26.11.2024	10,617.82	10,548.48	10,598.01	10,598.01	23,740.00
27.11.2024	10,697.05	10,300.87	10,637.63	10,399.91	46,187.00
28.11.2024	10,558.39	10,350.39	10,390.01	10,518.77	15,165.00
01.12.2024	10,944.67	10,518.77	10,518.77	10,875.34	16,623.00
02.12.2024	11,093.24	10,746.58	10,875.34	11,093.24	16,505.00
03.12.2024	11,420.10	11,083.34	11,093.24	11,390.38	23,036.00
04.12.2024	11,578.57	11,301.24	11,370.57	11,578.57	16,771.00
05.12.2024	11,796.47	11,499.33	11,529.05	11,786.57	29,926.00
08.12.2024	12,420.47	11,885.62	11,885.62	12,420.47	15,737.00
09.12.2024	12,420.47	12,143.14	12,420.47	12,281.80	42,909.00
10.12.2024	12,281.80	12,004.47	12,261.99	12,232.28	47,187.00
11.12.2024	12,271.90	11,746.95	12,252.09	11,746.95	51,460.00
12.12.2024	11,746.95	11,538.95	11,746.95	11,628.09	19,509.00
15.12.2024	11,647.90	11,212.10	11,628.09	11,390.38	21,370.00
16.12.2024	11,529.05	11,251.72	11,390.38	11,390.38	30,709.00
17.12.2024	11,410.19	11,251.72	11,390.38	11,360.67	25,086.00
18.12.2024	11,707.33	11,301.24	11,360.67	11,707.33	16,796.00
19.12.2024	11,608.28	11,420.10	11,548.86	11,430.00	16,660.00
22.12.2024	11,677.62	11,350.76	11,509.24	11,430.00	12,383.00
23.12.2024	11,580.00	10,990.00	11,450.00	11,190.00	29,365.00
24.12.2024	11,310.00	11,080.00	11,240.00	11,310.00	33,327.00
25.12.2024	11,370.00	11,070.00	11,310.00	11,330.00	9,052.00
26.12.2024	11,300.00	11,060.00	11,140.00	11,160.00	16,556.00
29.12.2024	11,190.00	10,830.00	11,160.00	11,190.00	12,429.00
30.12.2024	11,210.00	10,940.00	11,190.00	11,030.00	10,488.00
31.12.2024	11,400.00	10,940.00	11,030.00	11,360.00	27,039.00
01.01.2025	11,550.00	11,320.00	11,360.00	11,460.00	6,813.00
02.01.2025	11,590.00	11,040.00	11,460.00	11,290.00	32,082.00
05.01.2025	11,720.00	11,290.00	11,290.00	11,720.00	7,911.00
06.01.2025	12,000.00	11,790.00	11,920.00	12,000.00	18,249.00
07.01.2025	12,000.00	11,310.00	12,000.00	11,590.00	26,201.00
08.01.2025	11,600.00	10,970.00	11,600.00	11,210.00	37,753.00
09.01.2025	11,300.00	10,920.00	11,210.00	10,950.00	25,795.00
12.01.2025	10,920.00	10,680.00	10,810.00	10,800.00	11,922.00
13.01.2025	11,030.00	10,700.00	10,800.00	10,960.00	42,862.00
14.01.2025	11,320.00	10,980.00	10,980.00	11,320.00	26,717.00
15.01.2025	11,390.00	11,040.00	11,320.00	11,300.00	32,228.00
16.01.2025	11,560.00	11,070.00	11,490.00	11,200.00	17,946.00
19.01.2025	11,420.00	11,170.00	11,220.00	11,380.00	12,260.00
20.01.2025	11,470.00	11,030.00	11,310.00	11,190.00	21,133.00
21.01.2025	11,210.00	11,040.00	11,170.00	11,140.00	12,206.00
22.01.2025	11,160.00	10,760.00	11,140.00	10,960.00	36,477.00
23.01.2025	11,120.00	10,660.00	10,960.00	10,810.00	31,534.00
26.01.2025	10,810.00	10,560.00	10,810.00	10,620.00	13,960.00
27.01.2025	10,620.00	10,300.00	10,600.00	10,440.00	25,342.00
28.01.2025	10,640.00	10,200.00	10,470.00	10,300.00	11,807.00
29.01.2025	10,500.00	10,300.00	10,500.00	10,390.00	16,726.00
30.01.2025	10,430.00	10,130.00	10,340.00	10,230.00	19,207.00
02.02.2025	10,250.00	10,060.00	10,250.00	10,090.00	7,323.00
03.02.2025	10,070.00	9,854.00	10,070.00	9,997.00	22,127.00
04.02.2025	10,290.00	9,940.00	10,050.00	10,270.00	27,191.00
05.02.2025	10,620.00	10,250.00	10,280.00	10,620.00	41,713.00
06.02.2025	10,670.00	10,370.00	10,600.00	10,420.00	85,563.00
09.02.2025	10,420.00	10,270.00	10,420.00	10,380.00	5,129.00
10.02.2025	10,500.00	10,250.00	10,380.00	10,480.00	45,274.00
11.02.2025	10,490.00	10,180.00	10,480.00	10,360.00	16,363.00
12.02.2025	10,360.00	10,040.00	10,360.00	10,210.00	13,370.00
13.02.2025	10,360.00	10,210.00	10,210.00	10,330.00	12,783.00
16.02.2025	10,450.00	10,220.00	10,330.00	10,440.00	6,230.00
17.02.2025	10,570.00	10,160.00	10,440.00	10,290.00	15,537.00
18.02.2025	10,490.00	10,200.00	10,290.00	10,410.00	27,693.00
19.02.2025	10,480.00	9,900.00	10,400.00	9,900.00	36,924.00
20.02.2025	10,290.00	9,860.00	9,860.00	10,220.00	21,986.00
23.02.2025	10,000.00	9,869.00	10,000.00	9,895.00	19,092.00
24.02.2025	9,998.00	9,573.00	9,998.00	9,720.00	55,212.00
25.02.2025	9,786.00	9,613.00	9,720.00	9,770.00	29,320.00
26.02.2025	10,020.00	9,810.00	9,857.00	10,000.00	66,443.00
27.02.2025	9,934.00	9,771.00	9,931.00	9,851.00	31,624.00
02.03.2025	9,851.00	9,642.00	9,851.00	9,761.00	8,006.00
03.03.2025	9,933.00	9,618.00	9,771.00	9,644.00	29,453.00
04.03.2025	9,629.00	9,211.00	9,550.00	9,211.00	26,218.00
05.03.2025	9,529.00	9,211.00	9,220.00	9,449.00	27,770.00
06.03.2025	9,500.00	9,290.00	9,449.00	9,460.00	18,054.00
09.03.2025	9,609.00	9,500.00	9,545.00	9,548.00	7,600.00
10.03.2025	9,546.00	9,264.00	9,501.00	9,264.00	20,924.00
11.03.2025	9,290.00	9,022.00	9,264.00	9,220.00	30,773.00
12.03.2025	9,637.00	9,250.00	9,250.00	9,398.00	34,260.00
13.03.2025	9,470.00	9,299.00	9,398.00	9,361.00	27,175.00
16.03.2025	9,560.00	9,360.00	9,511.00	9,360.00	13,398.00
17.03.2025	9,432.00	9,008.00	9,360.00	9,025.00	41,111.00
18.03.2025	9,054.00	8,869.00	9,025.00	8,930.00	28,609.00
19.03.2025	9,000.00	8,654.00	8,930.00	8,708.00	44,499.00
20.03.2025	8,884.00	8,581.00	8,767.00	8,632.00	37,120.00
23.03.2025	8,616.00	8,200.00	8,550.00	8,414.00	28,827.00
24.03.2025	8,634.00	8,414.00	8,414.00	8,589.00	24,268.00
25.03.2025	8,850.00	8,475.00	8,554.00	8,604.00	30,043.00
26.03.2025	8,729.00	8,423.00	8,631.00	8,484.00	13,761.00
27.03.2025	8,727.00	8,369.00	8,393.00	8,721.00	16,074.00
30.03.2025	8,721.00	8,400.00	8,721.00	8,546.00	9,093.00
31.03.2025	8,610.00	8,366.00	8,403.00	8,610.00	27,332.00
01.04.2025	9,139.00	8,680.00	8,725.00	9,000.00	25,918.00
02.04.2025	9,308.00	8,970.00	9,121.00	9,206.00	71,029.00
03.04.2025	9,265.00	8,930.00	8,977.00	9,190.00	88,149.00
06.04.2025	9,050.00	8,650.00	8,961.00	8,965.00	15,409.00
07.04.2025	9,122.00	8,500.00	8,965.00	8,937.00	30,257.00
08.04.2025	9,267.00	8,937.00	8,937.00	9,172.00	11,529.00
09.04.2025	9,314.00	8,900.00	9,099.00	9,005.00	21,801.00
10.04.2025	9,521.00	8,925.00	9,275.00	9,209.00	24,651.00
14.04.2025	9,446.00	9,282.00	9,283.00	9,380.00	5,439.00
15.04.2025	9,438.00	9,206.00	9,380.00	9,339.00	7,689.00
16.04.2025	9,371.00	9,070.00	9,101.00	9,290.00	11,092.00
17.04.2025	9,320.00	9,082.00	9,290.00	9,144.00	9,160.00
20.04.2025	9,320.00	9,143.00	9,144.00	9,304.00	4,112.00
21.04.2025	9,335.00	8,968.00	9,304.00	9,120.00	12,746.00
22.04.2025	9,757.00	9,104.00	9,149.00	9,755.00	30,302.00
23.04.2025	10,130.00	9,784.00	9,879.00	9,841.00	23,659.00
24.04.2025	9,841.00	9,600.00	9,841.00	9,740.00	17,894.00
27.04.2025	9,871.00	9,672.00	9,871.00	9,712.00	8,479.00
28.04.2025	9,797.00	9,201.00	9,712.00	9,201.00	22,639.00
29.04.2025	9,499.00	9,238.00	9,238.00	9,370.00	41,881.00
04.05.2025	9,461.00	9,140.00	9,370.00	9,207.00	14,910.00
05.05.2025	9,213.00	8,990.00	9,207.00	8,990.00	22,053.00
06.05.2025	9,391.00	8,947.00	8,990.00	9,320.00	118,035.00
07.05.2025	9,649.00	9,220.00	9,302.00	9,444.00	24,899.00
08.05.2025	9,589.00	9,247.00	9,444.00	9,350.00	25,684.00
11.05.2025	9,416.00	9,209.00	9,350.00	9,219.00	16,240.00
12.05.2025	9,268.00	9,116.00	9,268.00	9,220.00	24,638.00
13.05.2025	9,320.00	9,028.00	9,290.00	9,114.00	27,882.00
14.05.2025	9,400.00	9,024.00	9,114.00	9,275.00	30,100.00
15.05.2025	9,400.00	9,184.00	9,400.00	9,276.00	23,919.00
18.05.2025	9,400.00	9,040.00	9,294.00	9,068.00	15,757.00
19.05.2025	9,068.00	8,837.00	9,068.00	8,887.00	26,372.00
20.05.2025	8,887.00	8,656.00	8,887.00	8,691.00	32,031.00
21.05.2025	8,736.00	8,526.00	8,691.00	8,686.00	40,423.00
22.05.2025	8,620.00	8,500.00	8,511.00	8,553.00	18,027.00
25.05.2025	8,672.00	8,532.00	8,553.00	8,651.00	7,985.00
26.05.2025	9,084.00	8,645.00	8,651.00	8,964.00	28,759.00
27.05.2025	8,978.00	8,650.00	8,964.00	8,650.00	34,796.00
28.05.2025	8,819.00	8,545.00	8,650.00	8,764.00	36,220.00
29.05.2025	9,088.00	8,550.00	8,819.00	8,600.00	43,167.00
03.06.2025	8,729.00	8,550.00	8,729.00	8,605.00	12,898.00
04.06.2025	9,016.00	8,500.00	8,605.00	9,016.00	36,466.00
05.06.2025	9,330.00	8,940.00	8,941.00	9,062.00	123,619.00
08.06.2025	9,216.00	8,984.00	9,000.00	9,165.00	48,914.00
09.06.2025	9,387.00	9,090.00	9,165.00	9,346.00	70,056.00
10.06.2025	9,415.00	9,160.00	9,346.00	9,369.00	20,612.00
11.06.2025	9,928.00	9,344.00	9,369.00	9,890.00	45,403.00
12.06.2025	9,900.00	9,620.00	9,656.00	9,750.00	67,802.00
15.06.2025	10,170.00	9,556.00	9,652.00	10,000.00	18,733.00
16.06.2025	10,880.00	9,935.00	10,000.00	10,600.00	76,321.00
17.06.2025	10,870.00	10,350.00	10,440.00	10,590.00	67,908.00
18.06.2025	10,620.00	10,310.00	10,590.00	10,310.00	30,196.00
19.06.2025	10,920.00	10,270.00	10,600.00	10,620.00	68,790.00
22.06.2025	11,300.00	10,770.00	10,940.00	11,050.00	34,241.00
23.06.2025	11,100.00	10,650.00	11,080.00	10,810.00	29,459.00
24.06.2025	11,270.00	10,870.00	10,980.00	11,000.00	49,418.00
25.06.2025	11,140.00	10,900.00	11,040.00	11,000.00	77,673.00
26.06.2025	11,240.00	10,820.00	10,900.00	11,000.00	23,630.00
29.06.2025	11,490.00	11,000.00	11,000.00	11,450.00	31,930.00
30.06.2025	11,840.00	11,450.00	11,450.00	11,810.00	241,810.00
01.07.2025	12,420.00	11,810.00	11,810.00	12,270.00	54,192.00
02.07.2025	12,970.00	12,260.00	12,270.00	12,900.00	47,066.00
02.07.2025	12,970.00	12,260.00	-99.99	12,950.00	0.00

צרו איתנו קשר *5988