גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרשקובסקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרשקובסקי

PRASHKOVSKY

מניה 1102128 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12000	12000	12000	12000	0.00
09:44	12000	12000	12000	12000	0.00
09:47	12000	12000	12000	12000	0.00
09:50	12000	12000	12000	12000	0.00
09:53	12000	12000	12000	12000	0.00
09:56	12000	12000	12000	12000	0.00
10:05	12130	12000	12000	12000	5,648.00
10:08	12000	12000	12000	12000	0.00
10:11	12000	12000	12000	12000	0.00
10:14	12050	12050	12050	12050	723.00
10:17	12050	12050	12050	12050	2,410.00
10:23	12070	12070	12070	12070	482.00
10:26	12070	12070	12070	12070	482.00
10:29	12060	12000	12060	12000	2,524.00
10:32	12010	12000	12010	12000	24,840.00
10:35	12000	12000	12000	12000	0.00
10:38	12070	11950	11950	12070	4,448.00
10:41	12090	12070	12070	12090	3,868.00
10:44	12120	12120	12120	12120	4,120.00
10:47	12180	12180	12180	12180	730.00
10:50	12140	12130	12140	12130	5,337.00
10:53	12140	12140	12140	12140	485.00
10:56	12120	12120	12120	12120	6,423.00
10:59	12100	12090	12100	12090	49,453.00
11:02	11990	11990	11990	11990	4,316.00
11:05	11980	11960	11960	11980	24,878.00
11:08	11980	11980	11980	11980	479.00
11:11	11970	11970	11970	11970	478.00
11:14	11980	11970	11970	11980	14,484.00
11:17	12000	11980	11980	12000	6,595.00
11:20	12050	12050	12050	12050	2,892.00
11:23	11970	11970	11970	11970	478.00
11:26	11960	11960	11960	11960	717.00
11:29	11970	11970	11970	11970	478.00
11:32	12040	12040	12040	12040	4,334.00
11:35	12030	12010	12030	12010	3,365.00
11:38	12010	12010	12010	12010	480.00
11:41	12020	12010	12020	12010	4,446.00
11:44	12010	12010	12010	12010	0.00
11:47	12030	12000	12000	12030	1,922.00
11:50	12030	12030	12030	12030	5,774.00
11:53	12040	12040	12040	12040	2,287.00
11:56	12040	12010	12040	12010	3,124.00
11:59	12040	12040	12040	12040	481.00
12:02	12080	12080	12080	12080	483.00
12:05	12080	12080	12080	12080	0.00
12:08	12070	12070	12070	12070	482.00
12:11	12060	12060	12060	12060	482.00
12:14	12060	12060	12060	12060	0.00
12:17	12060	12060	12060	12060	0.00
12:23	12000	12000	12000	12000	480.00
12:29	12000	11980	11990	12000	3,355.00
12:32	11990	11990	11990	11990	719.00
12:35	11990	11990	11990	11990	1,918.00
12:38	12010	12010	12010	12010	480.00
12:41	12010	12010	12010	12010	1,801.00
12:44	12020	12020	12020	12020	480.00
12:47	12020	12020	12020	12020	1,202.00
12:50	12020	12010	12020	12010	4,567.00
12:53	12010	12010	12010	12010	1,080.00
12:56	12010	12000	12000	12010	6,960.00
12:59	12010	12010	12010	12010	480.00
13:02	12010	12010	12010	12010	0.00
13:05	12050	12020	12020	12050	28,494.00
13:08	12080	12060	12060	12060	9,530.00
13:11	12080	12070	12070	12080	11,351.00
13:14	12080	12070	12080	12070	7,725.00
13:17	12050	12030	12050	12030	3,610.00
13:20	12070	12040	12040	12070	5,184.00
13:23	12070	12050	12070	12050	7,231.00
13:26	12080	12060	12080	12070	4,584.00
13:29	12060	12040	12060	12050	1,807.00
13:32	12050	12040	12040	12050	1,686.00
13:35	12090	12090	12090	12090	120.00
13:38	12090	12090	12090	12090	604.00
13:41	12100	12100	12100	12100	2,178.00
13:44	12110	12090	12100	12100	8,105.00
13:47	12110	12090	12100	12090	4,113.00
13:50	12080	12070	12080	12070	2,052.00
13:53	12050	12050	12050	12050	723.00
13:56	12100	12050	12050	12100	9,543.00
13:59	12100	12100	12100	12100	968.00
14:02	12100	12100	12100	12100	1,452.00
14:05	12120	12100	12120	12100	2,058.00
14:08	12120	12120	12120	12120	484.00
14:11	12100	12100	12100	12100	1,694.00
14:14	12100	12080	12080	12100	5,437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	13170	13170	13170	13170	0.00
14.09.2025 09:45	13170	13170	-99.99	-99.99	0.00
14.09.2025 10:15	13170	13170	13170	13170	9,745.00
14.09.2025 10:45	13200	12800	13130	12970	55,897.00
14.09.2025 11:15	12970	12900	12910	12970	57,176.00
14.09.2025 11:45	13000	12930	12970	13000	103,304.00
14.09.2025 12:15	13000	12930	12930	12980	95,111.00
14.09.2025 12:45	13040	12990	13020	13000	55,652.00
14.09.2025 13:15	13040	12970	13000	13040	51,676.00
14.09.2025 13:45	13120	13040	13040	13120	60,749.00
14.09.2025 14:15	13120	13090	13090	13120	11,016.00
14.09.2025 14:45	13120	13070	13120	13070	18,310.00
14.09.2025 15:15	13070	13020	13070	13030	15,148.00
14.09.2025 15:45	12990	12870	12990	12960	25,177.00
14.09.2025 16:15	12890	12890	12890	12890	171,694.00
14.09.2025 16:45	12890	12890	12890	12890	0.00
14.09.2025 17:15	12890	12890	12890	12890	0.00
14.09.2025 17:45	12890	12890	12890	12890	0.00
15.09.2025 09:15	12890	12890	12890	12890	0.00
15.09.2025 09:45	12780	12780	-99.99	-99.99	0.00
15.09.2025 10:15	12980	12750	12750	12980	258,742.00
15.09.2025 10:45	13020	12870	12980	12980	77,241.00
15.09.2025 11:15	13100	12970	12980	13100	48,650.00
15.09.2025 11:45	13100	13030	13100	13050	33,965.00
15.09.2025 12:15	13090	13090	13090	13090	6,283.00
15.09.2025 12:45	13110	13110	13110	13110	7,866.00
15.09.2025 13:15	13120	13090	13090	13120	8,789.00
15.09.2025 13:45	13120	13100	13120	13120	67,428.00
15.09.2025 14:15	13160	13070	13140	13070	28,970.00
15.09.2025 14:45	13070	13010	13030	13070	17,343.00
15.09.2025 15:15	13070	12820	13070	12880	135,037.00
15.09.2025 15:45	12890	12820	12870	12890	71,187.00
15.09.2025 16:15	12920	12770	12880	12870	111,947.00
15.09.2025 16:45	12850	12140	12850	12440	605,508.00
15.09.2025 17:15	12600	12470	12540	12590	454,969.00
15.09.2025 17:45	12720	12590	12670	12590	237,832.00
16.09.2025 09:15	12590	12590	12590	12590	0.00
16.09.2025 09:45	12590	12590	-99.99	-99.99	0.00
16.09.2025 10:15	12610	12150	12590	12210	243,165.00
16.09.2025 10:45	12340	12190	12190	12280	51,370.00
16.09.2025 11:15	12350	12300	12300	12320	99,205.00
16.09.2025 11:45	12500	12340	12340	12430	61,789.00
16.09.2025 12:15	12520	12480	12480	12500	19,495.00
16.09.2025 12:45	12510	12470	12480	12470	15,348.00
16.09.2025 13:15	12590	12400	12460	12500	60,044.00
16.09.2025 13:45	12500	12440	12500	12440	15,101.00
16.09.2025 14:15	12450	12310	12440	12380	70,589.00
16.09.2025 14:45	12500	12380	12390	12450	71,661.00
16.09.2025 15:15	12490	12400	12480	12400	36,922.00
16.09.2025 15:45	12500	12350	12390	12430	82,159.00
16.09.2025 16:15	12470	12390	12430	12470	41,016.00
16.09.2025 16:45	12550	12370	12480	12500	225,086.00
16.09.2025 17:15	12560	12270	12560	12460	77,135.00
16.09.2025 17:45	12460	12010	12270	12370	1,112,302.00
17.09.2025 09:15	12370	12370	12370	12370	0.00
17.09.2025 09:45	12370	12370	-99.99	-99.99	0.00
17.09.2025 10:15	12430	12370	12410	12430	56,218.00
17.09.2025 10:45	12390	12290	12370	12350	25,592.00
17.09.2025 11:15	12350	12280	12350	12280	20,336.00
17.09.2025 11:45	12300	12240	12260	12250	45,073.00
17.09.2025 12:15	12220	12160	12220	12160	24,871.00
17.09.2025 12:45	12150	12070	12150	12110	32,220.00
17.09.2025 13:15	12130	12100	12100	12100	14,522.00
17.09.2025 13:45	12080	11900	12070	11910	134,756.00
17.09.2025 14:15	11940	11890	11940	11910	102,374.00
17.09.2025 14:45	12020	11920	11920	12020	104,885.00
17.09.2025 15:15	12060	12000	12000	12020	89,871.00
17.09.2025 15:45	12050	12000	12020	12040	41,123.00
17.09.2025 16:15	12040	12000	12040	12030	45,178.00
17.09.2025 16:45	12090	12000	12030	12070	55,681.00
17.09.2025 17:15	13500	12000	12050	12090	235,046.00
17.09.2025 17:45	13990	12000	12000	12000	1,089,240.00
18.09.2025 09:15	12000	12000	12000	12000	0.00
18.09.2025 09:45	12000	12000	-99.99	-99.99	0.00
18.09.2025 10:15	12130	11900	12000	11990	7,087.00
18.09.2025 10:45	12120	11950	12050	12110	51,648.00
18.09.2025 11:15	12180	11960	12180	11970	105,123.00
18.09.2025 11:45	12050	11960	11970	12010	51,118.00
18.09.2025 12:15	12080	12000	12030	12060	21,660.00
18.09.2025 12:45	12060	11980	12060	12020	18,725.00
18.09.2025 13:15	12090	12000	12020	12090	70,403.00
18.09.2025 13:45	12110	12030	12070	12090	54,048.00
18.09.2025 14:15	12120	12040	12090	12080	60,159.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	8,644.80	8,161.46	8,517.03	8,161.46	21,102.00
22.09.2024	8,474.44	8,054.49	8,054.49	8,454.63	25,589.00
23.09.2024	8,615.09	8,385.30	8,453.64	8,446.71	14,724.00
24.09.2024	8,765.64	8,401.15	8,446.71	8,703.24	19,901.00
25.09.2024	8,894.40	8,543.78	8,685.41	8,883.51	17,014.00
26.09.2024	9,210.36	8,830.02	8,914.21	9,005.33	38,808.00
29.09.2024	9,275.73	8,836.95	8,906.29	9,126.17	59,174.00
30.09.2024	9,117.26	8,908.27	9,117.26	8,975.62	15,781.00
01.10.2024	9,312.38	8,843.89	8,984.53	9,010.29	89,550.00
06.10.2024	9,017.22	8,671.55	8,966.71	8,721.07	49,386.00
07.10.2024	8,920.15	8,722.06	8,764.65	8,820.12	49,095.00
08.10.2024	9,078.63	8,751.77	8,829.03	9,010.29	11,981.00
09.10.2024	9,201.45	9,010.29	9,010.29	9,160.84	8,937.00
10.10.2024	9,160.84	8,998.40	9,160.84	9,112.31	12,643.00
13.10.2024	9,211.35	9,109.33	9,112.31	9,174.70	6,509.00
14.10.2024	9,357.94	9,086.55	9,128.15	9,185.60	13,750.00
15.10.2024	9,211.35	9,064.76	9,185.60	9,064.76	18,334.00
20.10.2024	9,609.52	9,242.06	9,288.61	9,468.87	16,430.00
21.10.2024	9,504.53	9,210.36	9,359.92	9,387.66	21,781.00
22.10.2024	9,450.05	9,087.54	9,417.37	9,087.54	30,273.00
27.10.2024	9,463.92	9,251.96	9,341.10	9,300.49	15,323.00
28.10.2024	9,558.02	9,300.49	9,300.49	9,477.79	31,438.00
29.10.2024	9,558.02	9,362.89	9,477.79	9,552.07	19,753.00
30.10.2024	10,201.82	9,456.99	9,552.07	10,122.58	70,041.00
31.10.2024	10,647.53	9,716.49	9,964.11	10,142.39	130,688.00
03.11.2024	10,300.87	9,964.11	10,142.39	10,300.87	13,867.00
04.11.2024	10,479.15	10,122.58	10,310.77	10,469.25	20,621.00
05.11.2024	10,518.77	10,380.10	10,469.25	10,429.63	23,121.00
06.11.2024	10,469.25	10,152.30	10,419.72	10,201.82	11,243.00
07.11.2024	10,310.77	10,152.30	10,162.20	10,231.53	39,803.00
10.11.2024	10,855.53	10,241.44	10,241.44	10,855.53	13,795.00
11.11.2024	11,014.00	10,548.48	10,865.43	10,746.58	41,504.00
12.11.2024	10,994.19	10,657.44	10,746.58	10,835.72	11,351.00
13.11.2024	10,914.96	10,657.44	10,835.72	10,806.01	17,501.00
14.11.2024	10,806.01	10,528.67	10,806.01	10,607.91	10,754.00
17.11.2024	10,786.20	10,498.96	10,607.91	10,697.05	11,610.00
18.11.2024	10,697.05	10,598.01	10,697.05	10,677.24	53,693.00
19.11.2024	10,895.15	10,498.96	10,677.24	10,598.01	60,793.00
20.11.2024	10,627.72	10,399.91	10,598.01	10,498.96	19,300.00
21.11.2024	10,647.53	10,320.68	10,518.77	10,588.10	14,442.00
24.11.2024	10,796.10	10,588.10	10,588.10	10,706.96	5,531.00
25.11.2024	10,944.67	10,508.86	10,706.96	10,598.01	23,211.00
26.11.2024	10,617.82	10,548.48	10,598.01	10,598.01	23,740.00
27.11.2024	10,697.05	10,300.87	10,637.63	10,399.91	46,187.00
28.11.2024	10,558.39	10,350.39	10,390.01	10,518.77	15,165.00
01.12.2024	10,944.67	10,518.77	10,518.77	10,875.34	16,623.00
02.12.2024	11,093.24	10,746.58	10,875.34	11,093.24	16,505.00
03.12.2024	11,420.10	11,083.34	11,093.24	11,390.38	23,036.00
04.12.2024	11,578.57	11,301.24	11,370.57	11,578.57	16,771.00
05.12.2024	11,796.47	11,499.33	11,529.05	11,786.57	29,926.00
08.12.2024	12,420.47	11,885.62	11,885.62	12,420.47	15,737.00
09.12.2024	12,420.47	12,143.14	12,420.47	12,281.80	42,909.00
10.12.2024	12,281.80	12,004.47	12,261.99	12,232.28	47,187.00
11.12.2024	12,271.90	11,746.95	12,252.09	11,746.95	51,460.00
12.12.2024	11,746.95	11,538.95	11,746.95	11,628.09	19,509.00
15.12.2024	11,647.90	11,212.10	11,628.09	11,390.38	21,370.00
16.12.2024	11,529.05	11,251.72	11,390.38	11,390.38	30,709.00
17.12.2024	11,410.19	11,251.72	11,390.38	11,360.67	25,086.00
18.12.2024	11,707.33	11,301.24	11,360.67	11,707.33	16,796.00
19.12.2024	11,608.28	11,420.10	11,548.86	11,430.00	16,660.00
22.12.2024	11,677.62	11,350.76	11,509.24	11,430.00	12,383.00
23.12.2024	11,580.00	10,990.00	11,450.00	11,190.00	29,365.00
24.12.2024	11,310.00	11,080.00	11,240.00	11,310.00	33,327.00
25.12.2024	11,370.00	11,070.00	11,310.00	11,330.00	9,052.00
26.12.2024	11,300.00	11,060.00	11,140.00	11,160.00	16,556.00
29.12.2024	11,190.00	10,830.00	11,160.00	11,190.00	12,429.00
30.12.2024	11,210.00	10,940.00	11,190.00	11,030.00	10,488.00
31.12.2024	11,400.00	10,940.00	11,030.00	11,360.00	27,039.00
01.01.2025	11,550.00	11,320.00	11,360.00	11,460.00	6,813.00
02.01.2025	11,590.00	11,040.00	11,460.00	11,290.00	32,082.00
05.01.2025	11,720.00	11,290.00	11,290.00	11,720.00	7,911.00
06.01.2025	12,000.00	11,790.00	11,920.00	12,000.00	18,249.00
07.01.2025	12,000.00	11,310.00	12,000.00	11,590.00	26,201.00
08.01.2025	11,600.00	10,970.00	11,600.00	11,210.00	37,753.00
09.01.2025	11,300.00	10,920.00	11,210.00	10,950.00	25,795.00
12.01.2025	10,920.00	10,680.00	10,810.00	10,800.00	11,922.00
13.01.2025	11,030.00	10,700.00	10,800.00	10,960.00	42,862.00
14.01.2025	11,320.00	10,980.00	10,980.00	11,320.00	26,717.00
15.01.2025	11,390.00	11,040.00	11,320.00	11,300.00	32,228.00
16.01.2025	11,560.00	11,070.00	11,490.00	11,200.00	17,946.00
19.01.2025	11,420.00	11,170.00	11,220.00	11,380.00	12,260.00
20.01.2025	11,470.00	11,030.00	11,310.00	11,190.00	21,133.00
21.01.2025	11,210.00	11,040.00	11,170.00	11,140.00	12,206.00
22.01.2025	11,160.00	10,760.00	11,140.00	10,960.00	36,477.00
23.01.2025	11,120.00	10,660.00	10,960.00	10,810.00	31,534.00
26.01.2025	10,810.00	10,560.00	10,810.00	10,620.00	13,960.00
27.01.2025	10,620.00	10,300.00	10,600.00	10,440.00	25,342.00
28.01.2025	10,640.00	10,200.00	10,470.00	10,300.00	11,807.00
29.01.2025	10,500.00	10,300.00	10,500.00	10,390.00	16,726.00
30.01.2025	10,430.00	10,130.00	10,340.00	10,230.00	19,207.00
02.02.2025	10,250.00	10,060.00	10,250.00	10,090.00	7,323.00
03.02.2025	10,070.00	9,854.00	10,070.00	9,997.00	22,127.00
04.02.2025	10,290.00	9,940.00	10,050.00	10,270.00	27,191.00
05.02.2025	10,620.00	10,250.00	10,280.00	10,620.00	41,713.00
06.02.2025	10,670.00	10,370.00	10,600.00	10,420.00	85,563.00
09.02.2025	10,420.00	10,270.00	10,420.00	10,380.00	5,129.00
10.02.2025	10,500.00	10,250.00	10,380.00	10,480.00	45,274.00
11.02.2025	10,490.00	10,180.00	10,480.00	10,360.00	16,363.00
12.02.2025	10,360.00	10,040.00	10,360.00	10,210.00	13,370.00
13.02.2025	10,360.00	10,210.00	10,210.00	10,330.00	12,783.00
16.02.2025	10,450.00	10,220.00	10,330.00	10,440.00	6,230.00
17.02.2025	10,570.00	10,160.00	10,440.00	10,290.00	15,537.00
18.02.2025	10,490.00	10,200.00	10,290.00	10,410.00	27,693.00
19.02.2025	10,480.00	9,900.00	10,400.00	9,900.00	36,924.00
20.02.2025	10,290.00	9,860.00	9,860.00	10,220.00	21,986.00
23.02.2025	10,000.00	9,869.00	10,000.00	9,895.00	19,092.00
24.02.2025	9,998.00	9,573.00	9,998.00	9,720.00	55,212.00
25.02.2025	9,786.00	9,613.00	9,720.00	9,770.00	29,320.00
26.02.2025	10,020.00	9,810.00	9,857.00	10,000.00	66,443.00
27.02.2025	9,934.00	9,771.00	9,931.00	9,851.00	31,624.00
02.03.2025	9,851.00	9,642.00	9,851.00	9,761.00	8,006.00
03.03.2025	9,933.00	9,618.00	9,771.00	9,644.00	29,453.00
04.03.2025	9,629.00	9,211.00	9,550.00	9,211.00	26,218.00
05.03.2025	9,529.00	9,211.00	9,220.00	9,449.00	27,770.00
06.03.2025	9,500.00	9,290.00	9,449.00	9,460.00	18,054.00
09.03.2025	9,609.00	9,500.00	9,545.00	9,548.00	7,600.00
10.03.2025	9,546.00	9,264.00	9,501.00	9,264.00	20,924.00
11.03.2025	9,290.00	9,022.00	9,264.00	9,220.00	30,773.00
12.03.2025	9,637.00	9,250.00	9,250.00	9,398.00	34,260.00
13.03.2025	9,470.00	9,299.00	9,398.00	9,361.00	27,175.00
16.03.2025	9,560.00	9,360.00	9,511.00	9,360.00	13,398.00
17.03.2025	9,432.00	9,008.00	9,360.00	9,025.00	41,111.00
18.03.2025	9,054.00	8,869.00	9,025.00	8,930.00	28,609.00
19.03.2025	9,000.00	8,654.00	8,930.00	8,708.00	44,499.00
20.03.2025	8,884.00	8,581.00	8,767.00	8,632.00	37,120.00
23.03.2025	8,616.00	8,200.00	8,550.00	8,414.00	28,827.00
24.03.2025	8,634.00	8,414.00	8,414.00	8,589.00	24,268.00
25.03.2025	8,850.00	8,475.00	8,554.00	8,604.00	30,043.00
26.03.2025	8,729.00	8,423.00	8,631.00	8,484.00	13,761.00
27.03.2025	8,727.00	8,369.00	8,393.00	8,721.00	16,074.00
30.03.2025	8,721.00	8,400.00	8,721.00	8,546.00	9,093.00
31.03.2025	8,610.00	8,366.00	8,403.00	8,610.00	27,332.00
01.04.2025	9,139.00	8,680.00	8,725.00	9,000.00	25,918.00
02.04.2025	9,308.00	8,970.00	9,121.00	9,206.00	71,029.00
03.04.2025	9,265.00	8,930.00	8,977.00	9,190.00	88,149.00
06.04.2025	9,050.00	8,650.00	8,961.00	8,965.00	15,409.00
07.04.2025	9,122.00	8,500.00	8,965.00	8,937.00	30,257.00
08.04.2025	9,267.00	8,937.00	8,937.00	9,172.00	11,529.00
09.04.2025	9,314.00	8,900.00	9,099.00	9,005.00	21,801.00
10.04.2025	9,521.00	8,925.00	9,275.00	9,209.00	24,651.00
14.04.2025	9,446.00	9,282.00	9,283.00	9,380.00	5,439.00
15.04.2025	9,438.00	9,206.00	9,380.00	9,339.00	7,689.00
16.04.2025	9,371.00	9,070.00	9,101.00	9,290.00	11,092.00
17.04.2025	9,320.00	9,082.00	9,290.00	9,144.00	9,160.00
20.04.2025	9,320.00	9,143.00	9,144.00	9,304.00	4,112.00
21.04.2025	9,335.00	8,968.00	9,304.00	9,120.00	12,746.00
22.04.2025	9,757.00	9,104.00	9,149.00	9,755.00	30,302.00
23.04.2025	10,130.00	9,784.00	9,879.00	9,841.00	23,659.00
24.04.2025	9,841.00	9,600.00	9,841.00	9,740.00	17,894.00
27.04.2025	9,871.00	9,672.00	9,871.00	9,712.00	8,479.00
28.04.2025	9,797.00	9,201.00	9,712.00	9,201.00	22,639.00
29.04.2025	9,499.00	9,238.00	9,238.00	9,370.00	41,881.00
04.05.2025	9,461.00	9,140.00	9,370.00	9,207.00	14,910.00
05.05.2025	9,213.00	8,990.00	9,207.00	8,990.00	22,053.00
06.05.2025	9,391.00	8,947.00	8,990.00	9,320.00	118,035.00
07.05.2025	9,649.00	9,220.00	9,302.00	9,444.00	24,899.00
08.05.2025	9,589.00	9,247.00	9,444.00	9,350.00	25,684.00
11.05.2025	9,416.00	9,209.00	9,350.00	9,219.00	16,240.00
12.05.2025	9,268.00	9,116.00	9,268.00	9,220.00	24,638.00
13.05.2025	9,320.00	9,028.00	9,290.00	9,114.00	27,882.00
14.05.2025	9,400.00	9,024.00	9,114.00	9,275.00	30,100.00
15.05.2025	9,400.00	9,184.00	9,400.00	9,276.00	23,919.00
18.05.2025	9,400.00	9,040.00	9,294.00	9,068.00	15,757.00
19.05.2025	9,068.00	8,837.00	9,068.00	8,887.00	26,372.00
20.05.2025	8,887.00	8,656.00	8,887.00	8,691.00	32,031.00
21.05.2025	8,736.00	8,526.00	8,691.00	8,686.00	40,423.00
22.05.2025	8,620.00	8,500.00	8,511.00	8,553.00	18,027.00
25.05.2025	8,672.00	8,532.00	8,553.00	8,651.00	7,985.00
26.05.2025	9,084.00	8,645.00	8,651.00	8,964.00	28,759.00
27.05.2025	8,978.00	8,650.00	8,964.00	8,650.00	34,796.00
28.05.2025	8,819.00	8,545.00	8,650.00	8,764.00	36,220.00
29.05.2025	9,088.00	8,550.00	8,819.00	8,600.00	43,167.00
03.06.2025	8,729.00	8,550.00	8,729.00	8,605.00	12,898.00
04.06.2025	9,016.00	8,500.00	8,605.00	9,016.00	36,466.00
05.06.2025	9,330.00	8,940.00	8,941.00	9,062.00	123,619.00
08.06.2025	9,216.00	8,984.00	9,000.00	9,165.00	48,914.00
09.06.2025	9,387.00	9,090.00	9,165.00	9,346.00	70,056.00
10.06.2025	9,415.00	9,160.00	9,346.00	9,369.00	20,612.00
11.06.2025	9,928.00	9,344.00	9,369.00	9,890.00	45,403.00
12.06.2025	9,900.00	9,620.00	9,656.00	9,750.00	67,802.00
15.06.2025	10,170.00	9,556.00	9,652.00	10,000.00	18,733.00
16.06.2025	10,880.00	9,935.00	10,000.00	10,600.00	76,321.00
17.06.2025	10,870.00	10,350.00	10,440.00	10,590.00	67,908.00
18.06.2025	10,620.00	10,310.00	10,590.00	10,310.00	30,196.00
19.06.2025	10,920.00	10,270.00	10,600.00	10,620.00	68,790.00
22.06.2025	11,300.00	10,770.00	10,940.00	11,050.00	34,241.00
23.06.2025	11,100.00	10,650.00	11,080.00	10,810.00	29,459.00
24.06.2025	11,270.00	10,870.00	10,980.00	11,000.00	49,418.00
25.06.2025	11,140.00	10,900.00	11,040.00	11,000.00	77,673.00
26.06.2025	11,240.00	10,820.00	10,900.00	11,000.00	23,630.00
29.06.2025	11,490.00	11,000.00	11,000.00	11,450.00	31,930.00
30.06.2025	11,840.00	11,450.00	11,450.00	11,810.00	241,810.00
01.07.2025	12,420.00	11,810.00	11,810.00	12,270.00	54,192.00
02.07.2025	12,970.00	12,260.00	12,270.00	12,900.00	47,066.00
03.07.2025	13,200.00	12,550.00	12,900.00	12,910.00	53,691.00
06.07.2025	13,100.00	12,880.00	12,910.00	13,100.00	18,690.00
07.07.2025	13,350.00	12,830.00	13,100.00	13,150.00	39,466.00
08.07.2025	13,160.00	12,750.00	13,150.00	13,120.00	31,608.00
09.07.2025	13,440.00	12,720.00	12,730.00	13,090.00	68,176.00
10.07.2025	13,260.00	13,070.00	13,100.00	13,200.00	42,743.00
13.07.2025	13,200.00	12,840.00	13,200.00	12,980.00	15,521.00
14.07.2025	13,260.00	12,770.00	12,980.00	13,090.00	21,042.00
15.07.2025	13,440.00	13,050.00	13,090.00	13,280.00	30,665.00
16.07.2025	13,260.00	12,930.00	13,140.00	13,040.00	18,860.00
17.07.2025	13,380.00	12,970.00	13,040.00	13,310.00	18,472.00
20.07.2025	13,540.00	13,030.00	13,310.00	13,540.00	9,386.00
21.07.2025	13,780.00	13,350.00	13,540.00	13,580.00	23,074.00
22.07.2025	13,680.00	13,280.00	13,580.00	13,420.00	56,143.00
23.07.2025	13,900.00	13,410.00	13,550.00	13,900.00	20,403.00
24.07.2025	13,940.00	13,490.00	13,940.00	13,610.00	13,966.00
27.07.2025	13,840.00	13,020.00	13,620.00	13,490.00	16,699.00
28.07.2025	13,670.00	13,280.00	13,490.00	13,480.00	30,469.00
29.07.2025	13,520.00	13,140.00	13,480.00	13,200.00	21,124.00
30.07.2025	13,270.00	12,890.00	13,200.00	13,100.00	16,174.00
31.07.2025	13,220.00	12,830.00	12,970.00	13,080.00	38,439.00
04.08.2025	13,040.00	12,710.00	13,030.00	12,710.00	24,161.00
05.08.2025	12,800.00	12,030.00	12,710.00	12,160.00	47,228.00
06.08.2025	12,470.00	12,060.00	12,160.00	12,130.00	22,908.00
07.08.2025	12,450.00	12,000.00	12,070.00	12,000.00	189,148.00
10.08.2025	12,240.00	12,000.00	12,040.00	12,090.00	10,430.00
11.08.2025	12,160.00	11,830.00	12,090.00	11,950.00	69,342.00
12.08.2025	12,060.00	11,750.00	11,760.00	11,930.00	97,711.00
13.08.2025	12,450.00	12,050.00	12,100.00	12,190.00	73,184.00
14.08.2025	12,730.00	12,130.00	12,190.00	12,560.00	24,238.00
17.08.2025	12,700.00	12,430.00	12,560.00	12,490.00	4,281.00
18.08.2025	12,630.00	12,310.00	12,490.00	12,380.00	8,824.00
19.08.2025	12,700.00	12,000.00	12,380.00	12,500.00	17,836.00
20.08.2025	12,600.00	12,270.00	12,500.00	12,430.00	41,171.00
21.08.2025	12,860.00	12,430.00	12,430.00	12,700.00	71,441.00
24.08.2025	13,390.00	12,670.00	12,680.00	13,370.00	37,426.00
25.08.2025	13,370.00	12,910.00	13,370.00	13,070.00	18,959.00
26.08.2025	13,550.00	13,040.00	13,070.00	13,410.00	68,602.00
27.08.2025	13,480.00	13,180.00	13,410.00	13,310.00	12,223.00
28.08.2025	13,380.00	13,150.00	13,150.00	13,330.00	24,719.00
31.08.2025	13,400.00	13,100.00	13,330.00	13,300.00	15,740.00
01.09.2025	13,300.00	12,960.00	13,300.00	13,250.00	17,711.00
02.09.2025	13,240.00	12,780.00	13,000.00	12,780.00	87,265.00
03.09.2025	12,960.00	12,780.00	12,780.00	12,900.00	28,100.00
04.09.2025	13,230.00	12,830.00	12,900.00	13,060.00	26,329.00
07.09.2025	13,400.00	12,970.00	13,350.00	13,190.00	8,906.00
08.09.2025	13,530.00	12,970.00	13,200.00	13,220.00	37,899.00
09.09.2025	13,790.00	13,170.00	13,430.00	13,560.00	86,781.00
10.09.2025	13,690.00	13,320.00	13,560.00	13,630.00	12,383.00
11.09.2025	13,680.00	13,170.00	13,630.00	13,170.00	39,508.00
14.09.2025	13,200.00	12,800.00	13,170.00	12,890.00	9,024.00
15.09.2025	13,160.00	12,140.00	12,750.00	12,590.00	32,093.00
16.09.2025	12,610.00	12,150.00	12,590.00	12,370.00	23,271.00
17.09.2025	12,440.00	11,880.00	12,410.00	12,000.00	27,422.00
18.09.2025	12,180.00	11,900.00	-99.99	12,120.00	1,694.00

צרו איתנו קשר *5988