גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פרשקובסקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרשקובסקי

PRASHKOVSKY

מניה 1102128 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10600	10600	10600	10600	0.00
09:44	10600	10600	10600	10600	0.00
09:47	10600	10600	10600	10600	0.00
09:50	10630	10630	10630	10630	0.00
09:53	10630	10630	10630	10630	0.00
09:56	10630	10630	10630	10630	0.00
09:59	10690	10620	10620	10690	25,155.00
10:02	10690	10690	10690	10690	534.00
10:05	10720	10720	10720	10720	857.00
10:08	10710	10710	10710	10710	535.00
10:11	10690	10650	10650	10690	6,179.00
10:14	10690	10690	10690	10690	534.00
10:17	10720	10720	10720	10720	536.00
10:20	10720	10670	10720	10670	5,230.00
10:23	10670	10670	10670	10670	0.00
10:26	10720	10720	10720	10720	2,144.00
10:29	10750	10750	10750	10750	537.00
10:32	10700	10700	10700	10700	642.00
10:35	10720	10710	10710	10720	17,151.00
10:38	10720	10680	10700	10720	5,026.00
10:41	10700	10650	10700	10650	12,463.00
10:44	10680	10680	10680	10680	3,097.00
10:47	10700	10700	10700	10700	5,350.00
10:50	10720	10720	10720	10720	1,072.00
10:53	10720	10720	10720	10720	1,072.00
10:56	10720	10720	10720	10720	1,179.00
10:59	10720	10720	10720	10720	536.00
11:02	10720	10710	10720	10710	3,427.00
11:05	10700	10640	10700	10690	11,514.00
11:08	10690	10690	10690	10690	0.00
11:11	10650	10650	10650	10650	1,278.00
11:14	10670	10670	10670	10670	533.00
11:17	10670	10670	10670	10670	533.00
11:20	10590	10580	10590	10580	5,611.00
11:23	10600	10580	10580	10600	1,164.00
11:26	10600	10600	10600	10600	848.00
11:29	10600	10600	10600	10600	530.00
11:32	10580	10580	10580	10580	529.00
11:35	10570	10570	10570	10570	739.00
11:38	10570	10570	10570	10570	528.00
11:41	10560	10540	10560	10540	2,214.00
11:44	10550	10550	10550	10550	211.00
11:47	10480	10480	10480	10480	14,148.00
11:50	10480	10480	10480	10480	2,724.00
11:53	10510	10480	10480	10510	4,613.00
11:56	10510	10490	10510	10490	3,253.00
11:59	10490	10490	10490	10490	524.00
12:02	10490	10490	10490	10490	629.00
12:05	10480	10470	10480	10470	8,173.00
12:08	10460	10460	10460	10460	523.00
12:11	10470	10470	10470	10470	1,256.00
12:14	10470	10470	10470	10470	3,350.00
12:17	10490	10470	10470	10490	7,228.00
12:20	10500	10500	10500	10500	1,155.00
12:23	10500	10500	10500	10500	0.00
12:26	10500	10500	10500	10500	0.00
12:29	10480	10480	10480	10480	524.00
12:32	10480	10480	10480	10480	0.00
12:35	10480	10480	10480	10480	733.00
12:38	10490	10480	10480	10490	6,707.00
12:41	10490	10490	10490	10490	0.00
12:44	10510	10510	10510	10510	2,837.00
12:47	10500	10500	10500	10500	525.00
12:50	10500	10500	10500	10500	0.00
12:53	10500	10500	10500	10500	0.00
12:56	10500	10500	10500	10500	0.00
12:59	10540	10540	10540	10540	527.00
13:02	10540	10540	10540	10540	527.00
13:05	10520	10520	10520	10520	631.00
13:08	10520	10520	10520	10520	0.00
13:11	10560	10550	10550	10560	1,899.00
13:14	10580	10550	10550	10580	2,006.00
13:17	10580	10580	10580	10580	0.00
13:20	10590	10590	10590	10590	529.00
13:23	10590	10590	10590	10590	0.00
13:26	10580	10580	10580	10580	529.00
13:29	10570	10560	10560	10570	1,478.00
13:32	10540	10540	10540	10540	632.00
13:35	10600	10600	10600	10600	38,372.00
13:38	10590	10540	10560	10590	17,528.00
13:41	10590	10590	10590	10590	0.00
13:44	10590	10570	10590	10570	4,546.00
13:47	10580	10570	10580	10570	4,757.00
13:50	10550	10540	10550	10540	9,175.00
13:53	10550	10550	10550	10550	3,798.00
13:56	10550	10550	10550	10550	0.00
13:59	10550	10530	10530	10540	11,798.00
14:02	10550	10550	10550	10550	2,743.00
14:05	10540	10540	10540	10540	4,953.00
14:08	10560	10560	10560	10560	528.00
14:11	10590	10570	10570	10590	4,757.00
14:14	10590	10590	10590	10590	953.00
14:17	10590	10590	10590	10590	0.00
14:20	10600	10600	10600	10600	1,060.00
14:23	10600	10580	10600	10580	15,344.00
14:26	10580	10580	10580	10580	740.00
14:29	10580	10580	10580	10580	1,058.00
14:32	10590	10590	10590	10590	635.00
14:35	10590	10590	10590	10590	529.00
14:38	10580	10570	10580	10570	8,985.00
14:41	10570	10570	10570	10570	0.00
14:44	10570	10570	10570	10570	0.00
14:47	10570	10570	10570	10570	0.00
14:50	10570	10570	10570	10570	0.00
14:53	10590	10590	10590	10590	529.00
14:56	10610	10610	10610	10610	848.00
14:59	10610	10580	10580	10610	8,148.00
15:02	10600	10590	10600	10590	9,425.00
15:05	10580	10580	10580	10580	740.00
15:08	10580	10580	10580	10580	0.00
15:11	10600	10600	10600	10600	530.00
15:14	10580	10580	10580	10580	846.00
15:17	10580	10580	10580	10580	0.00
15:20	10570	10570	10570	10570	634.00
15:23	10600	10590	10590	10600	6,677.00
15:26	10590	10590	10590	10590	953.00
15:29	10600	10600	10600	10600	530.00
15:32	10580	10580	10580	10580	6,136.00
15:35	10590	10570	10590	10570	10,362.00
15:38	10600	10600	10600	10600	530.00
15:41	10620	10620	10620	10620	531.00
15:44	10590	10580	10590	10580	4,655.00
15:47	10560	10560	10560	10560	7,392.00
15:50	10560	10560	10560	10560	0.00
15:53	10590	10590	10590	10590	529.00
15:56	10570	10570	10570	10570	845.00
15:59	10570	10550	10550	10570	9,074.00
16:02	10570	10570	10570	10570	528.00
16:05	10570	10570	10570	10570	0.00
16:08	10620	10610	10610	10620	5,199.00
16:11	10610	10610	10610	10610	530.00
16:14	10620	10610	10610	10620	9,020.00
16:17	10650	10650	10650	10650	6,603.00
16:20	10660	10640	10660	10640	11,287.00
16:23	10630	10630	10630	10630	1,275.00
16:26	10630	10620	10620	10630	10,408.00
16:29	10640	10640	10640	10640	532.00
16:32	10640	10640	10640	10640	0.00
16:35	10630	10630	10630	10630	4,145.00
16:38	10650	10610	10650	10610	27,625.00
16:41	10650	10630	10650	10630	4,571.00
16:44	10670	10670	10670	10670	1,813.00
16:47	10680	10650	10680	10650	19,072.00
16:50	10630	10630	10630	10630	6,590.00
16:53	10660	10660	10660	10660	533.00
16:56	10690	10690	10690	10690	1,069.00
16:59	10620	10610	10620	10610	7,858.00
17:02	10640	10620	10620	10640	7,753.00
17:05	10670	10660	10660	10670	3,734.00
17:08	10700	10640	10680	10640	2,345.00
17:17	10700	10700	10700	10700	0.00
17:20	10700	10700	10700	10700	0.00
17:23	10690	10690	10690	10690	171,788.00
17:26	10690	10690	10690	10690	0.00
17:29	10690	10690	10690	10690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	10710	10710	10710	10710	0.00
17.11.2024 09:45	10710	10710	-99.99	-99.99	0.00
17.11.2024 10:15	10710	10660	10710	10660	13,544.00
17.11.2024 10:45	10670	10600	10630	10640	42,789.00
17.11.2024 11:15	10640	10640	10640	10640	9,895.00
17.11.2024 11:45	10680	10640	10660	10680	71,305.00
17.11.2024 12:15	10760	10670	10680	10760	95,148.00
17.11.2024 12:45	10780	10750	10750	10760	3,767.00
17.11.2024 13:15	10890	10710	10730	10810	421,581.00
17.11.2024 13:45	10790	10790	10790	10790	1,942.00
17.11.2024 14:15	10790	10770	10790	10770	8,733.00
17.11.2024 14:45	10750	10750	10750	10750	14,512.00
17.11.2024 15:15	10800	10780	10790	10780	15,538.00
17.11.2024 15:45	10800	10780	10790	10800	17,054.00
17.11.2024 16:15	10800	10800	10800	10800	197,532.00
17.11.2024 16:45	10800	10800	10800	10800	0.00
17.11.2024 17:15	10800	10800	10800	10800	0.00
17.11.2024 17:45	10800	10800	10800	10800	0.00
18.11.2024 09:15	10800	10800	10800	10800	0.00
18.11.2024 09:45	10800	10800	-99.99	-99.99	0.00
18.11.2024 10:15	10800	10700	10800	10700	202,249.00
18.11.2024 10:45	10780	10750	10780	10780	345,602.00
18.11.2024 11:15	10780	10720	10780	10780	61,932.00
18.11.2024 11:45	10780	10770	10780	10770	93,887.00
18.11.2024 12:15	10780	10700	10770	10780	67,994.00
18.11.2024 12:45	10780	10750	10780	10780	196,225.00
18.11.2024 13:15	10780	10760	10780	10780	109,922.00
18.11.2024 13:45	10780	10750	10780	10770	40,294.00
18.11.2024 14:15	10770	10760	10760	10770	21,635.00
18.11.2024 14:45	10780	10750	10770	10780	57,517.00
18.11.2024 15:15	10780	10750	10780	10780	60,211.00
18.11.2024 15:45	10780	10740	10760	10780	830,570.00
18.11.2024 16:15	10780	10750	10780	10780	188,022.00
18.11.2024 16:45	10780	10770	10780	10770	138,809.00
18.11.2024 17:15	10790	10650	10770	10700	389,368.00
18.11.2024 17:45	11200	10780	10780	10780	785,646.00
19.11.2024 09:15	10780	10780	10780	10780	0.00
19.11.2024 09:45	10780	10780	-99.99	-99.99	0.00
19.11.2024 10:15	10810	10780	10780	10800	7,888.00
19.11.2024 10:45	10820	10790	10790	10820	63,431.00
19.11.2024 11:15	10810	10780	10810	10810	576,081.00
19.11.2024 11:45	11000	10790	10810	10900	921,656.00
19.11.2024 12:15	10900	10840	10840	10900	105,422.00
19.11.2024 12:45	10930	10740	10870	10830	144,410.00
19.11.2024 13:15	10830	10760	10830	10770	297,735.00
19.11.2024 13:45	10820	10740	10740	10780	73,670.00
19.11.2024 14:15	10800	10750	10760	10780	51,589.00
19.11.2024 14:45	10770	10750	10770	10770	10,871.00
19.11.2024 15:15	10800	10750	10790	10750	26,309.00
19.11.2024 15:45	10780	10630	10780	10720	90,976.00
19.11.2024 16:15	10700	10610	10700	10700	119,164.00
19.11.2024 16:45	10720	10650	10720	10690	41,640.00
19.11.2024 17:15	10750	10600	10650	10690	57,376.00
19.11.2024 17:45	10750	10700	10750	10700	204,294.00
20.11.2024 09:15	10700	10700	10700	10700	0.00
20.11.2024 09:45	10700	10700	-99.99	-99.99	0.00
20.11.2024 10:15	10730	10570	10700	10570	74,343.00
20.11.2024 10:45	10670	10570	10660	10600	36,596.00
20.11.2024 11:15	10700	10620	10650	10640	21,920.00
20.11.2024 11:45	10640	10600	10640	10620	13,584.00
20.11.2024 12:15	10650	10610	10630	10610	35,820.00
20.11.2024 12:45	10600	10580	10590	10600	56,804.00
20.11.2024 13:15	10600	10540	10600	10580	24,608.00
20.11.2024 13:45	10590	10570	10570	10570	48,158.00
20.11.2024 14:15	10590	10560	10570	10560	19,255.00
20.11.2024 14:45	10560	10510	10560	10540	20,532.00
20.11.2024 15:15	10550	10550	10550	10550	5,380.00
20.11.2024 15:45	10580	10530	10530	10580	37,162.00
20.11.2024 16:15	10600	10570	10570	10580	47,478.00
20.11.2024 16:45	10600	10570	10580	10570	19,814.00
20.11.2024 17:15	10600	10520	10590	10600	36,872.00
20.11.2024 17:45	10600	10600	10600	10600	258,216.00
21.11.2024 09:15	10600	10600	10600	10600	0.00
21.11.2024 09:45	10600	10600	-99.99	-99.99	0.00
21.11.2024 10:15	10720	10610	10620	10690	45,096.00
21.11.2024 10:45	10750	10650	10690	10680	46,728.00
21.11.2024 11:15	10720	10640	10700	10650	31,417.00
21.11.2024 11:45	10670	10540	10670	10550	29,944.00
21.11.2024 12:15	10550	10420	10550	10470	42,448.00
21.11.2024 12:45	10510	10470	10470	10490	23,058.00
21.11.2024 13:15	10560	10500	10510	10550	21,886.00
21.11.2024 13:45	10600	10540	10580	10590	75,814.00
21.11.2024 14:15	10590	10530	10570	10590	55,494.00
21.11.2024 14:45	10600	10570	10590	10600	31,107.00
21.11.2024 15:15	10610	10560	10610	10600	48,365.00
21.11.2024 15:45	10620	10560	10580	10620	37,975.00
21.11.2024 16:15	10620	10550	10580	10610	52,921.00
21.11.2024 16:45	10660	10600	10620	10660	87,819.00
21.11.2024 17:15	10700	10560	10670	10640	64,518.00
21.11.2024 17:45	10700	10640	10700	10690	172,323.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	8,094.30	7,767.36	7,767.36	8,034.86	22,502.00
23.11.2023	8,280.56	7,831.76	8,034.86	8,149.78	36,921.00
26.11.2023	8,365.76	8,092.32	8,149.78	8,235.98	5,005.00
27.11.2023	8,260.75	7,978.39	8,235.98	8,043.77	10,846.00
28.11.2023	8,421.24	7,827.79	8,152.76	8,038.82	24,710.00
29.11.2023	8,335.05	7,927.86	8,038.82	7,963.52	11,894.00
30.11.2023	7,994.24	7,679.18	7,963.52	7,802.04	24,340.00
03.12.2023	8,113.13	7,907.05	7,907.05	8,029.90	5,962.00
04.12.2023	8,108.17	7,818.88	8,029.90	7,898.14	11,142.00
05.12.2023	8,422.24	7,898.14	7,898.14	8,347.93	16,184.00
06.12.2023	8,520.32	8,272.63	8,354.87	8,303.35	19,599.00
07.12.2023	8,411.34	8,070.52	8,303.35	8,206.25	14,409.00
10.12.2023	8,418.27	8,084.39	8,206.25	8,124.02	7,101.00
11.12.2023	8,090.34	7,841.66	8,090.34	7,843.65	21,113.00
12.12.2023	8,038.82	7,662.34	7,843.65	7,689.09	9,501.00
13.12.2023	7,793.12	7,542.46	7,771.32	7,587.05	12,695.00
14.12.2023	8,222.11	7,624.69	7,624.69	8,193.38	30,201.00
17.12.2023	8,480.69	8,223.10	8,223.10	8,471.77	16,846.00
18.12.2023	8,532.21	8,322.17	8,471.77	8,496.54	23,786.00
19.12.2023	8,768.00	8,479.70	8,496.54	8,702.61	17,991.00
20.12.2023	9,082.06	8,702.61	8,702.61	9,043.43	34,252.00
21.12.2023	9,053.33	8,833.39	9,043.43	8,944.35	42,016.00
24.12.2023	8,944.35	8,688.74	8,944.35	8,741.25	9,204.00
25.12.2023	8,916.61	8,713.51	8,805.65	8,859.15	13,660.00
26.12.2023	8,925.53	8,649.11	8,859.15	8,759.08	37,098.00
27.12.2023	8,784.84	8,559.95	8,759.08	8,618.40	77,215.00
28.12.2023	8,710.54	8,273.62	8,710.54	8,273.62	32,892.00
31.12.2023	8,371.71	8,029.90	8,273.62	8,029.90	32,642.00
01.01.2024	8,668.93	8,082.41	8,082.41	8,668.93	32,812.00
02.01.2024	9,114.76	8,718.46	8,718.46	9,114.76	54,798.00
03.01.2024	9,118.72	8,842.31	9,114.76	8,997.85	34,263.00
04.01.2024	9,200.95	8,779.89	8,997.85	8,921.57	26,987.00
07.01.2024	8,954.26	8,669.92	8,921.57	8,723.42	6,754.00
08.01.2024	8,857.17	8,471.77	8,723.42	8,771.96	36,984.00
09.01.2024	8,811.59	8,595.61	8,771.96	8,714.50	11,680.00
10.01.2024	8,772.96	8,507.44	8,714.50	8,565.89	11,065.00
11.01.2024	8,798.71	8,400.44	8,565.89	8,414.31	37,727.00
14.01.2024	8,464.84	8,286.50	8,414.31	8,311.27	9,655.00
15.01.2024	8,447.99	8,286.50	8,311.27	8,431.15	14,378.00
16.01.2024	8,431.15	8,173.56	8,431.15	8,207.25	19,359.00
17.01.2024	8,280.56	8,080.43	8,167.62	8,254.80	12,252.00
18.01.2024	8,520.32	8,233.00	8,254.80	8,518.34	20,260.00
21.01.2024	8,570.85	8,246.88	8,518.34	8,298.39	8,664.00
22.01.2024	8,389.54	8,215.17	8,299.38	8,225.08	20,804.00
23.01.2024	8,181.49	7,983.34	8,225.08	8,001.17	15,441.00
24.01.2024	8,249.85	8,032.88	8,074.49	8,203.28	12,999.00
25.01.2024	8,322.17	8,044.77	8,203.28	8,322.17	17,249.00
28.01.2024	8,418.27	8,182.48	8,322.17	8,341.99	11,318.00
29.01.2024	8,508.43	8,091.33	8,341.99	8,422.24	28,589.00
30.01.2024	8,422.24	8,097.27	8,422.24	8,124.02	15,871.00
31.01.2024	8,367.74	8,121.05	8,124.02	8,124.02	26,560.00
01.02.2024	8,272.63	8,125.01	8,125.01	8,131.95	55,281.00
04.02.2024	8,252.82	8,148.79	8,148.79	8,208.24	10,752.00
05.02.2024	8,317.22	8,161.67	8,208.24	8,304.34	21,240.00
06.02.2024	8,590.66	8,209.23	8,304.34	8,590.66	18,667.00
07.02.2024	8,717.47	8,505.46	8,550.04	8,617.41	13,183.00
08.02.2024	8,703.60	8,531.22	8,617.41	8,535.18	19,723.00
11.02.2024	8,492.58	8,285.51	8,492.58	8,372.70	8,717.00
12.02.2024	8,866.08	8,423.23	8,372.70	8,717.47	388,511.00
13.02.2024	9,014.69	8,673.88	8,673.88	8,875.99	24,123.00
14.02.2024	9,076.12	8,864.10	8,875.99	9,000.82	258,683.00
15.02.2024	9,064.23	8,879.95	9,000.82	8,889.86	17,184.00
18.02.2024	9,007.76	8,842.31	8,889.86	8,922.56	10,863.00
19.02.2024	9,063.24	8,808.62	8,922.56	9,000.82	44,816.00
20.02.2024	9,000.82	8,824.47	9,000.82	8,886.89	14,075.00
21.02.2024	8,995.87	8,844.29	8,931.47	8,967.14	23,104.00
22.02.2024	9,038.47	8,858.16	8,967.14	8,931.47	8,518.00
25.02.2024	9,145.47	8,931.47	8,931.47	9,096.93	12,129.00
26.02.2024	9,386.22	9,096.93	9,096.93	9,297.05	30,755.00
28.02.2024	9,298.04	8,926.52	9,213.83	9,053.33	16,842.00
29.02.2024	9,312.91	9,062.25	9,125.66	9,114.76	26,424.00
03.03.2024	9,498.17	9,114.76	9,114.76	9,478.36	14,933.00
04.03.2024	9,511.05	9,303.99	9,478.36	9,510.06	22,100.00
05.03.2024	9,451.61	9,293.09	9,412.97	9,312.91	9,909.00
06.03.2024	9,285.16	9,164.30	9,237.61	9,247.52	27,770.00
07.03.2024	9,247.52	8,940.39	9,247.52	8,968.13	8,061.00
10.03.2024	8,976.06	8,760.08	8,968.13	8,863.11	8,430.00
11.03.2024	9,092.96	8,863.11	8,863.11	8,923.55	5,139.00
12.03.2024	8,968.13	8,770.97	8,968.13	8,891.84	12,818.00
13.03.2024	9,085.04	8,838.34	8,838.34	9,085.04	6,603.00
14.03.2024	9,201.94	8,927.51	9,085.04	8,942.37	14,547.00
17.03.2024	9,209.87	8,942.37	8,942.37	9,164.30	17,374.00
18.03.2024	9,509.07	9,013.70	9,164.30	9,468.45	21,709.00
19.03.2024	9,560.59	9,326.78	9,468.45	9,560.59	23,912.00
20.03.2024	9,635.89	9,384.24	9,560.59	9,530.87	57,716.00
21.03.2024	9,895.46	9,530.87	9,530.87	9,877.62	61,122.00
25.03.2024	9,907.35	9,659.66	9,877.62	9,729.01	18,423.00
26.03.2024	9,777.56	9,514.02	9,777.56	9,578.42	20,687.00
27.03.2024	9,707.22	9,403.06	9,707.22	9,453.59	18,569.00
28.03.2024	9,530.87	9,233.65	9,530.87	9,303.00	18,839.00
31.03.2024	9,392.16	9,274.27	9,312.91	9,347.58	14,436.00
01.04.2024	9,749.82	9,357.49	9,375.32	9,602.20	27,054.00
02.04.2024	9,649.76	9,217.79	9,649.76	9,321.82	22,825.00
03.04.2024	9,411.98	9,114.76	9,411.98	9,291.11	13,937.00
04.04.2024	9,291.11	8,946.33	9,291.11	8,999.83	19,261.00
07.04.2024	9,134.57	8,989.93	8,999.83	9,134.57	7,340.00
08.04.2024	9,382.26	8,916.61	9,134.57	9,167.27	15,403.00
09.04.2024	9,198.97	8,864.10	9,167.27	9,053.33	10,492.00
10.04.2024	9,085.04	8,818.53	9,053.33	8,846.27	12,000.00
11.04.2024	8,889.86	8,626.33	8,837.35	8,696.67	19,695.00
14.04.2024	8,654.07	8,538.15	8,575.80	8,590.66	8,592.00
15.04.2024	8,855.19	8,547.07	8,590.66	8,755.12	20,405.00
16.04.2024	8,822.49	8,611.47	8,755.12	8,768.00	16,622.00
17.04.2024	8,821.50	8,553.01	8,768.00	8,606.51	10,666.00
18.04.2024	8,677.84	8,472.76	8,606.51	8,531.22	10,430.00
21.04.2024	8,696.67	8,531.22	8,579.76	8,668.93	11,761.00
24.04.2024	8,784.84	8,631.28	8,668.93	8,768.00	12,673.00
25.04.2024	8,766.02	8,594.62	8,724.41	8,690.72	6,973.00
30.04.2024	8,997.85	8,528.24	8,807.63	8,746.21	22,821.00
01.05.2024	8,789.80	8,620.38	8,746.21	8,688.74	9,358.00
02.05.2024	8,779.89	8,539.14	8,688.74	8,664.97	65,925.00
05.05.2024	8,916.61	8,664.97	8,664.97	8,820.51	14,756.00
06.05.2024	8,775.93	8,552.02	8,775.93	8,573.82	16,189.00
07.05.2024	8,768.00	8,580.75	8,619.39	8,654.07	22,604.00
08.05.2024	8,798.71	8,587.69	8,654.07	8,727.38	10,848.00
09.05.2024	8,708.56	8,609.48	8,683.79	8,685.77	62,310.00
12.05.2024	8,795.74	8,601.56	8,685.77	8,762.06	62,408.00
15.05.2024	8,827.45	8,568.86	8,798.71	8,589.67	10,132.00
16.05.2024	8,589.67	8,266.69	8,589.67	8,292.45	85,229.00
19.05.2024	8,395.49	8,098.26	8,322.17	8,146.81	52,964.00
20.05.2024	8,249.85	7,976.40	8,124.02	8,185.45	24,791.00
21.05.2024	8,296.41	7,975.41	8,184.46	8,103.22	14,162.00
22.05.2024	8,147.80	7,937.77	8,064.58	8,000.18	13,331.00
23.05.2024	7,984.33	7,754.48	7,960.55	7,822.84	21,374.00
26.05.2024	7,924.89	7,773.30	7,822.84	7,808.97	4,848.00
27.05.2024	8,014.05	7,806.00	7,808.97	7,871.39	19,848.00
28.05.2024	8,124.02	7,863.46	7,871.39	8,124.02	12,961.00
29.05.2024	8,122.04	8,008.11	8,068.54	8,024.95	19,713.00
30.05.2024	8,127.99	7,727.73	8,008.11	8,127.99	28,005.00
02.06.2024	8,282.54	7,847.61	8,124.02	8,082.41	13,275.00
03.06.2024	8,322.17	7,843.65	7,975.41	7,968.48	69,865.00
04.06.2024	7,968.48	7,722.78	7,952.63	7,854.54	25,661.00
05.06.2024	7,925.88	7,500.85	7,854.54	7,629.65	30,952.00
06.06.2024	7,674.38	7,487.51	7,629.65	7,536.22	38,504.00
09.06.2024	7,744.95	7,262.88	7,536.22	7,537.21	12,664.00
10.06.2024	7,767.81	7,330.47	7,537.21	7,767.81	44,770.00
13.06.2024	7,752.90	7,526.28	7,729.04	7,601.82	24,622.00
16.06.2024	7,744.95	7,370.22	7,601.82	7,521.31	8,542.00
17.06.2024	7,787.69	7,521.31	7,521.31	7,735.01	15,023.00
18.06.2024	7,805.58	7,496.46	7,735.01	7,518.32	11,002.00
19.06.2024	7,599.83	7,381.16	7,518.32	7,387.12	24,800.00
20.06.2024	7,494.47	7,285.74	7,387.12	7,317.54	37,741.00
23.06.2024	7,342.39	7,156.52	7,317.54	7,194.29	9,752.00
24.06.2024	7,379.17	7,106.82	7,194.29	7,206.22	16,655.00
25.06.2024	7,482.54	7,229.08	7,206.22	7,371.22	11,117.00
26.06.2024	7,647.54	7,316.55	7,371.22	7,388.11	144,330.00
27.06.2024	7,367.24	7,185.35	7,209.20	7,256.91	8,860.00
30.06.2024	7,265.86	7,219.14	7,220.14	7,249.95	2,747.00
01.07.2024	7,379.17	7,217.15	7,249.95	7,371.22	14,779.00
02.07.2024	7,371.22	7,123.72	7,371.22	7,132.67	14,926.00
03.07.2024	7,296.67	7,077.00	7,132.67	7,124.72	9,230.00
04.07.2024	7,316.55	7,124.72	7,124.72	7,268.84	14,759.00
07.07.2024	7,961.63	7,380.16	7,381.16	7,951.69	25,197.00
08.07.2024	7,991.45	7,603.80	7,951.69	7,852.29	53,254.00
09.07.2024	8,237.95	7,802.60	7,877.14	8,237.95	23,251.00
10.07.2024	8,349.28	8,101.78	8,247.89	8,344.31	23,380.00
11.07.2024	8,642.49	8,361.20	8,361.20	8,635.54	20,013.00
14.07.2024	8,669.33	8,400.96	8,635.54	8,620.63	7,322.00
15.07.2024	8,945.65	8,538.13	8,548.07	8,945.65	39,079.00
16.07.2024	9,078.84	8,766.74	8,945.65	8,889.99	36,982.00
17.07.2024	9,045.05	8,726.98	8,796.56	8,944.66	14,773.00
18.07.2024	8,932.73	8,674.30	8,838.30	8,826.38	26,525.00
21.07.2024	8,739.90	8,606.71	8,737.91	8,647.46	22,340.00
22.07.2024	8,744.87	8,525.21	8,675.29	8,585.84	24,165.00
23.07.2024	8,944.66	8,504.33	8,613.67	8,944.66	21,341.00
24.07.2024	8,943.66	8,790.59	8,943.66	8,867.13	27,844.00
25.07.2024	8,819.42	8,667.34	8,785.62	8,696.17	39,202.00
28.07.2024	8,548.07	8,176.33	8,458.61	8,243.92	32,156.00
29.07.2024	8,408.91	8,149.49	8,243.92	8,164.40	8,603.00
30.07.2024	8,241.93	7,888.08	8,190.24	7,949.70	12,735.00
31.07.2024	8,115.69	7,899.01	7,951.69	7,974.55	16,219.00
01.08.2024	8,000.39	7,610.76	7,728.05	7,918.89	68,291.00
04.08.2024	7,842.36	7,655.49	7,721.09	7,666.42	11,653.00
05.08.2024	7,832.42	7,355.31	7,653.50	7,832.42	27,790.00
06.08.2024	8,018.29	7,752.90	7,832.42	7,879.13	10,087.00
07.08.2024	8,359.22	7,879.13	7,879.13	8,220.06	20,462.00
08.08.2024	8,398.97	8,100.79	8,212.11	8,261.81	16,451.00
11.08.2024	8,373.13	8,091.84	8,269.76	8,133.59	20,096.00
12.08.2024	8,055.06	7,951.69	8,051.09	7,981.51	7,661.00
14.08.2024	8,286.66	8,000.39	8,100.79	8,051.09	29,157.00
15.08.2024	8,223.04	7,914.91	8,051.09	7,956.66	53,317.00
18.08.2024	8,120.66	7,901.99	7,901.99	8,107.74	6,510.00
19.08.2024	8,099.79	7,842.36	8,099.79	7,876.15	36,569.00
20.08.2024	8,135.57	7,878.14	7,878.14	7,963.62	27,250.00
21.08.2024	8,010.33	7,751.90	7,963.62	7,851.30	12,521.00
22.08.2024	7,921.87	7,753.89	7,851.30	7,811.54	15,588.00
25.08.2024	7,976.54	7,782.72	7,811.54	7,964.61	10,864.00
26.08.2024	8,230.00	7,964.61	7,964.61	8,230.00	11,820.00
27.08.2024	8,359.00	8,110.00	8,238.00	8,207.00	9,316.00
28.08.2024	8,318.00	8,177.00	8,199.00	8,316.00	36,068.00
29.08.2024	8,315.00	8,201.00	8,201.00	8,300.00	11,116.00
01.09.2024	8,366.00	8,100.00	8,308.00	8,130.00	6,085.00
02.09.2024	8,165.00	8,073.00	8,130.00	8,129.00	3,349.00
03.09.2024	8,129.00	7,974.00	8,129.00	8,071.00	7,941.00
04.09.2024	8,071.00	7,931.00	8,071.00	7,940.00	10,902.00
05.09.2024	8,374.00	7,940.00	7,940.00	8,374.00	105,353.00
08.09.2024	8,453.00	8,202.00	8,374.00	8,244.00	9,386.00
09.09.2024	8,368.00	8,146.00	8,270.00	8,268.00	11,918.00
10.09.2024	8,268.00	8,142.00	8,200.00	8,259.00	47,766.00
11.09.2024	8,600.00	8,251.00	8,259.00	8,597.00	41,509.00
12.09.2024	8,959.00	8,653.00	8,653.00	8,815.00	26,201.00
15.09.2024	9,012.00	8,635.00	8,849.00	8,884.00	8,889.00
16.09.2024	8,959.00	8,444.00	8,884.00	8,685.00	20,743.00
17.09.2024	8,749.00	8,255.00	8,749.00	8,377.00	34,919.00
18.09.2024	8,649.00	8,369.00	8,377.00	8,502.00	16,242.00
19.09.2024	8,728.00	8,240.00	8,599.00	8,240.00	21,102.00
22.09.2024	8,556.00	8,132.00	8,132.00	8,536.00	25,589.00
23.09.2024	8,698.00	8,466.00	8,535.00	8,528.00	14,724.00
24.09.2024	8,850.00	8,482.00	8,528.00	8,787.00	19,901.00
25.09.2024	8,980.00	8,626.00	8,769.00	8,969.00	17,014.00
26.09.2024	9,299.00	8,915.00	9,000.00	9,092.00	38,808.00
29.09.2024	9,365.00	8,922.00	8,992.00	9,214.00	59,174.00
30.09.2024	9,205.00	8,994.00	9,205.00	9,062.00	15,781.00
01.10.2024	9,402.00	8,929.00	9,071.00	9,097.00	89,550.00
06.10.2024	9,104.00	8,755.00	9,053.00	8,805.00	49,386.00
07.10.2024	9,006.00	8,806.00	8,849.00	8,905.00	49,095.00
08.10.2024	9,166.00	8,836.00	8,914.00	9,097.00	11,981.00
09.10.2024	9,290.00	9,097.00	9,097.00	9,249.00	8,937.00
10.10.2024	9,249.00	9,085.00	9,249.00	9,200.00	12,643.00
13.10.2024	9,300.00	9,197.00	9,200.00	9,263.00	6,509.00
14.10.2024	9,448.00	9,174.00	9,216.00	9,274.00	13,750.00
15.10.2024	9,300.00	9,152.00	9,274.00	9,152.00	18,334.00
20.10.2024	9,702.00	9,331.00	9,378.00	9,560.00	16,430.00
21.10.2024	9,596.00	9,299.00	9,450.00	9,478.00	21,781.00
22.10.2024	9,541.00	9,175.00	9,508.00	9,175.00	30,273.00
27.10.2024	9,555.00	9,341.00	9,431.00	9,390.00	15,323.00
28.10.2024	9,650.00	9,390.00	9,390.00	9,569.00	31,438.00
29.10.2024	9,650.00	9,453.00	9,569.00	9,644.00	19,753.00
30.10.2024	10,300.00	9,548.00	9,644.00	10,220.00	70,041.00
31.10.2024	10,750.00	9,810.00	10,060.00	10,240.00	130,688.00
03.11.2024	10,400.00	10,060.00	10,240.00	10,400.00	13,867.00
04.11.2024	10,580.00	10,220.00	10,410.00	10,570.00	20,621.00
05.11.2024	10,620.00	10,480.00	10,570.00	10,530.00	23,121.00
06.11.2024	10,570.00	10,250.00	10,520.00	10,300.00	11,243.00
07.11.2024	10,410.00	10,250.00	10,260.00	10,330.00	39,803.00
10.11.2024	10,960.00	10,340.00	10,340.00	10,960.00	13,795.00
11.11.2024	11,120.00	10,650.00	10,970.00	10,850.00	41,504.00
12.11.2024	11,100.00	10,760.00	10,850.00	10,940.00	11,351.00
13.11.2024	11,020.00	10,760.00	10,940.00	10,910.00	17,501.00
14.11.2024	10,910.00	10,630.00	10,910.00	10,710.00	10,754.00
17.11.2024	10,890.00	10,600.00	10,710.00	10,800.00	11,610.00
18.11.2024	10,800.00	10,700.00	10,800.00	10,780.00	53,693.00
19.11.2024	11,000.00	10,600.00	10,780.00	10,700.00	60,793.00
20.11.2024	10,730.00	10,500.00	10,700.00	10,600.00	19,300.00
21.11.2024	10,750.00	10,420.00	10,620.00	10,690.00	14,442.00
21.11.2024	10,750.00	10,420.00	-99.99	10,690.00	0.00

צרו איתנו קשר *5988