גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרשקובסקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרשקובסקי

PRASHKOVSKY

מניה 1102128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15460	15460	15460	15460	0.00
09:44	13560	13560	13560	13560	0.00
09:47	13560	13560	13560	13560	0.00
09:50	13560	13560	13560	13560	0.00
09:53	15330	15330	15330	15330	0.00
09:56	15330	15330	15330	15330	0.00
09:59	15330	15330	15330	15330	581,620.00
10:02	15330	15330	15330	15330	0.00
10:05	15330	15330	15330	15330	0.00
10:08	15330	15330	15330	15330	0.00
10:11	15330	15330	15330	15330	0.00
10:17	15230	15230	15230	15230	0.00
10:23	15230	15230	15230	15230	0.00
10:26	15230	15230	15230	15230	913.00
10:29	15310	15300	15310	15300	3,826.00
10:32	15300	15300	15300	15300	0.00
10:35	15200	15200	15200	15200	4,104.00
10:38	15200	15200	15200	15200	0.00
10:41	15200	15200	15200	15200	0.00
10:44	15170	15170	15170	15170	151.00
10:47	15060	15060	15060	15060	1,054.00
10:50	15060	15060	15060	15060	0.00
10:53	15310	15310	15310	15310	6,124.00
10:56	15350	15350	15350	15350	2,609.00
10:59	15350	15350	15350	15350	0.00
11:02	15350	15350	15350	15350	0.00
11:05	15250	15240	15250	15240	6,707.00
11:08	15240	15220	15240	15220	3,807.00
11:11	15220	15220	15220	15220	0.00
11:14	15220	15220	15220	15220	0.00
11:17	15220	15220	15220	15220	0.00
11:23	15220	15220	15220	15220	913.00
11:26	15210	15210	15210	15210	3,498.00
11:29	15190	15180	15180	15190	1,518.00
11:32	15170	15170	15170	15170	5,461.00
11:35	15170	15170	15170	15170	0.00
11:38	15170	15170	15170	15170	0.00
11:41	15170	15170	15170	15170	0.00
11:44	15130	15120	15130	15120	9,378.00
11:47	15120	15120	15120	15120	0.00
11:50	15120	15120	15120	15120	0.00
11:56	15140	15140	15140	15140	454.00
11:59	15110	15100	15110	15100	6,344.00
12:02	15100	15100	15100	15100	2,416.00
12:05	15080	15080	15080	15080	3,317.00
12:08	15020	15000	15020	15000	9,911.00
12:11	14990	14990	14990	14990	5,096.00
12:14	14980	14980	14980	14980	1,048.00
12:17	15020	15010	15010	15020	4,655.00
12:20	14990	14990	14990	14990	1,049.00
12:23	15090	15090	15090	15090	1,961.00
12:26	15060	15060	15060	15060	903.00
12:29	15230	15180	15230	15180	5,480.00
12:32	15180	15180	15180	15180	30,815.00
12:35	15180	15180	15180	15180	0.00
12:38	15220	15120	15220	15120	19,725.00
12:41	15160	15160	15160	15160	4,396.00
12:44	15100	15090	15100	15100	4,529.00
12:47	15160	15160	15160	15160	1,061.00
12:50	15150	15150	15150	15150	454.00
12:53	15150	15150	15150	15150	5,454.00
12:56	15120	15090	15120	15090	5,590.00
12:59	15040	15020	15020	15040	34,099.00
13:02	15060	15040	15060	15040	6,623.00
13:05	15050	15000	15000	15050	3,307.00
13:08	15020	14980	15020	14980	12,594.00
13:11	14900	14870	14900	14870	6,400.00
13:14	14910	14910	14910	14910	4,473.00
13:17	15020	14950	14950	14970	14,229.00
13:20	15060	15060	15060	15060	3,012.00
13:23	15040	15040	15040	15040	3,459.00
13:26	14920	14890	14890	14890	7,304.00
13:29	14890	14880	14890	14880	1,637.00
13:32	14890	14870	14890	14870	3,125.00
13:35	14870	14870	14870	14870	0.00
13:38	14870	14870	14870	14870	0.00
13:41	14870	14870	14870	14870	0.00
13:44	14900	14900	14900	14900	854,962.00
13:47	14900	14900	14900	14900	2,831.00
13:50	14900	14900	14900	14900	0.00
13:53	14900	14900	14900	14900	0.00
13:56	14900	14900	14900	14900	0.00
13:59	14900	14900	14900	14900	0.00
14:02	14900	14900	14900	14900	0.00
14:05	14900	14900	14900	14900	0.00
14:08	14900	14900	14900	14900	0.00
14:11	14900	14900	14900	14900	0.00
14:14	14900	14900	14900	14900	0.00
14:17	14900	14900	14900	14900	0.00
14:20	14900	14900	14900	14900	0.00
14:23	14900	14900	14900	14900	0.00
14:26	14900	14900	14900	14900	0.00
14:29	14900	14900	14900	14900	0.00
14:32	14900	14900	14900	14900	0.00
14:35	14900	14900	14900	14900	0.00
14:38	14900	14900	14900	14900	0.00
14:41	14900	14900	14900	14900	0.00
14:44	14900	14900	14900	14900	0.00
14:47	14900	14900	14900	14900	0.00
14:50	14900	14900	14900	14900	0.00
14:53	14900	14900	14900	14900	0.00
14:56	14900	14900	14900	14900	0.00
14:59	14900	14900	14900	14900	0.00
15:02	14900	14900	14900	14900	0.00
15:05	14900	14900	14900	14900	0.00
15:08	14900	14900	14900	14900	0.00
15:11	14900	14900	14900	14900	0.00
15:14	14900	14900	14900	14900	0.00
15:17	14900	14900	14900	14900	0.00
15:20	14900	14900	14900	14900	0.00
15:23	14900	14900	14900	14900	0.00
15:26	14900	14900	14900	14900	0.00
15:29	14900	14900	14900	14900	0.00
15:32	14900	14900	14900	14900	0.00
15:35	14900	14900	14900	14900	0.00
15:38	14900	14900	14900	14900	0.00
15:41	14900	14900	14900	14900	0.00
15:44	14900	14900	14900	14900	0.00
15:47	14900	14900	14900	14900	0.00
15:50	14900	14900	14900	14900	0.00
15:53	14900	14900	14900	14900	0.00
15:56	14900	14900	14900	14900	0.00
15:59	14900	14900	14900	14900	0.00
16:02	14900	14900	14900	14900	0.00
16:05	14900	14900	14900	14900	0.00
16:08	14900	14900	14900	14900	0.00
16:11	14900	14900	14900	14900	0.00
16:14	14900	14900	14900	14900	0.00
16:17	14900	14900	14900	14900	0.00
16:23	14900	14900	14900	14900	0.00
16:26	14900	14900	14900	14900	0.00
16:29	14900	14900	14900	14900	0.00
16:32	14900	14900	14900	14900	0.00
16:35	14900	14900	14900	14900	0.00
16:38	14900	14900	14900	14900	0.00
16:41	14900	14900	14900	14900	0.00
16:44	14900	14900	14900	14900	0.00
16:47	14900	14900	14900	14900	0.00
16:50	14900	14900	14900	14900	0.00
16:53	14900	14900	14900	14900	0.00
16:56	14900	14900	14900	14900	0.00
16:59	14900	14900	14900	14900	0.00
17:02	14900	14900	14900	14900	0.00
17:05	14900	14900	14900	14900	0.00
17:08	14900	14900	14900	14900	0.00
17:11	14900	14900	14900	14900	0.00
17:14	14900	14900	14900	14900	0.00
17:17	14900	14900	14900	14900	0.00
17:23	14900	14900	14900	14900	0.00
17:26	14900	14900	14900	14900	0.00
17:29	14900	14900	14900	14900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	16280	16280	16280	16280	0.00
23.03.2026 09:45	16280	16020	-99.99	-99.99	0.00
23.03.2026 10:15	16160	15640	15910	15670	19,964.00
23.03.2026 10:45	15850	15620	15640	15850	48,872.00
23.03.2026 11:15	16000	15850	15850	15890	65,915.00
23.03.2026 11:45	15960	15810	15900	15900	76,748.00
23.03.2026 12:15	15900	15800	15820	15870	67,971.00
23.03.2026 12:45	15860	15740	15840	15740	55,591.00
23.03.2026 13:15	16460	15720	15730	16440	187,926.00
23.03.2026 13:45	16840	16040	16550	16040	153,223.00
23.03.2026 14:15	16100	15790	16070	16070	99,025.00
23.03.2026 14:45	16100	15810	16080	15820	55,515.00
23.03.2026 15:15	15930	15850	15850	15920	42,119.00
23.03.2026 15:45	15890	15730	15890	15730	50,166.00
23.03.2026 16:15	15970	15740	15740	15900	87,072.00
23.03.2026 16:45	16070	15920	15920	15980	108,617.00
23.03.2026 17:15	16160	15950	15980	16160	141,174.00
23.03.2026 17:45	15830	15370	15830	15830	1,262,442.00
24.03.2026 09:15	15830	15830	15830	15830	0.00
24.03.2026 09:45	15830	15830	-99.99	-99.99	0.00
24.03.2026 10:15	15880	15750	15830	15820	8,068.00
24.03.2026 10:45	15740	15330	15740	15330	129,060.00
24.03.2026 11:15	15540	15390	15440	15450	35,562.00
24.03.2026 11:45	15440	15350	15390	15380	55,568.00
24.03.2026 12:15	15500	15390	15420	15440	59,297.00
24.03.2026 12:45	15490	15400	15400	15490	30,258.00
24.03.2026 13:15	15610	15380	15480	15460	87,838.00
24.03.2026 13:45	15490	15430	15460	15440	35,231.00
24.03.2026 14:15	15550	15370	15440	15450	122,896.00
24.03.2026 14:45	15450	15360	15450	15360	30,168.00
24.03.2026 15:15	15370	15310	15360	15310	61,696.00
24.03.2026 15:45	15370	15210	15330	15270	67,335.00
24.03.2026 16:15	15480	15280	15320	15480	44,361.00
24.03.2026 16:45	15490	15430	15480	15450	54,705.00
24.03.2026 17:15	15520	15430	15480	15430	87,115.00
24.03.2026 17:45	15430	15240	15430	15430	555,480.00
25.03.2026 09:15	15430	15430	15430	15430	0.00
25.03.2026 09:45	15430	15430	-99.99	-99.99	0.00
25.03.2026 10:15	15540	15430	15430	15520	5,274.00
25.03.2026 10:45	15540	15410	15540	15540	64,941.00
25.03.2026 11:15	15490	15350	15490	15400	70,644.00
25.03.2026 11:45	15470	15310	15310	15360	74,258.00
25.03.2026 12:15	15340	15140	15340	15210	132,681.00
25.03.2026 12:45	15420	15310	15310	15360	124,896.00
25.03.2026 13:15	15460	15360	15390	15440	103,791.00
25.03.2026 13:45	15770	15450	15450	15730	132,050.00
25.03.2026 14:15	15720	15580	15670	15700	56,810.00
25.03.2026 14:45	15720	15410	15690	15580	315,605.00
25.03.2026 15:15	15760	15630	15630	15690	100,678.00
25.03.2026 15:45	15700	15470	15690	15590	145,665.00
25.03.2026 16:15	15580	15330	15570	15500	126,660.00
25.03.2026 16:45	15380	15230	15380	15310	146,694.00
25.03.2026 17:15	15350	15190	15270	15290	121,451.00
25.03.2026 17:45	15470	15100	15320	15320	453,931.00
26.03.2026 09:15	15320	15320	15320	15320	0.00
26.03.2026 09:45	15320	15320	-99.99	-99.99	0.00
26.03.2026 10:15	15490	15160	15320	15160	8,104.00
26.03.2026 10:45	15180	15160	15160	15160	9,096.00
26.03.2026 11:15	15200	15110	15180	15120	34,565.00
26.03.2026 11:45	15210	14950	15150	15060	123,837.00
26.03.2026 12:15	15250	15080	15090	15250	141,939.00
26.03.2026 12:45	15320	15240	15250	15260	42,628.00
26.03.2026 13:15	15350	15270	15340	15300	58,932.00
26.03.2026 13:45	15330	15220	15290	15220	55,725.00
26.03.2026 14:15	15390	15150	15180	15360	82,702.00
26.03.2026 14:45	15410	15270	15410	15280	59,351.00
26.03.2026 15:15	15280	15180	15270	15260	176,536.00
26.03.2026 15:45	15280	15180	15250	15180	104,089.00
26.03.2026 16:15	15180	14920	15180	15020	451,955.00
26.03.2026 16:45	15180	14970	15020	15130	66,402.00
26.03.2026 17:15	15690	15150	15150	15520	209,359.00
26.03.2026 17:45	15700	15150	15460	15460	1,308,225.00
27.03.2026 09:15	15460	15460	15460	15460	0.00
27.03.2026 09:45	13560	13560	-99.99	-99.99	0.00
27.03.2026 10:15	15330	13560	15330	15330	581,620.00
27.03.2026 10:45	15310	15200	15280	15200	19,957.00
27.03.2026 11:15	15350	15060	15100	15220	57,692.00
27.03.2026 11:45	15230	15150	15230	15160	46,625.00
27.03.2026 12:15	15140	14970	15120	15010	61,460.00
27.03.2026 12:45	15260	14970	15010	15160	138,931.00
27.03.2026 13:15	15200	14870	15100	14870	202,788.00
27.03.2026 13:45	15060	14720	14910	14840	139,652.00
27.03.2026 14:15	14900	14900	14900	14900	2,831.00
27.03.2026 14:45	14900	14900	14900	14900	0.00
27.03.2026 15:15	14900	14900	14900	14900	0.00
27.03.2026 15:45	14900	14900	14900	14900	0.00
27.03.2026 16:15	14900	14900	14900	14900	0.00
27.03.2026 16:45	14900	14900	14900	14900	0.00
27.03.2026 17:15	14900	14900	14900	14900	0.00
27.03.2026 17:45	14900	14900	14900	14900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	8,721.00	8,400.00	8,721.00	8,546.00	9,093.00
31.03.2025	8,610.00	8,366.00	8,403.00	8,610.00	27,332.00
01.04.2025	9,139.00	8,680.00	8,725.00	9,000.00	25,918.00
02.04.2025	9,308.00	8,970.00	9,121.00	9,206.00	71,029.00
03.04.2025	9,265.00	8,930.00	8,977.00	9,190.00	88,149.00
06.04.2025	9,050.00	8,650.00	8,961.00	8,965.00	15,409.00
07.04.2025	9,122.00	8,500.00	8,965.00	8,937.00	30,257.00
08.04.2025	9,267.00	8,937.00	8,937.00	9,172.00	11,529.00
09.04.2025	9,314.00	8,900.00	9,099.00	9,005.00	21,801.00
10.04.2025	9,521.00	8,925.00	9,275.00	9,209.00	24,651.00
14.04.2025	9,446.00	9,282.00	9,283.00	9,380.00	5,439.00
15.04.2025	9,438.00	9,206.00	9,380.00	9,339.00	7,689.00
16.04.2025	9,371.00	9,070.00	9,101.00	9,290.00	11,092.00
17.04.2025	9,320.00	9,082.00	9,290.00	9,144.00	9,160.00
20.04.2025	9,320.00	9,143.00	9,144.00	9,304.00	4,112.00
21.04.2025	9,335.00	8,968.00	9,304.00	9,120.00	12,746.00
22.04.2025	9,757.00	9,104.00	9,149.00	9,755.00	30,302.00
23.04.2025	10,130.00	9,784.00	9,879.00	9,841.00	23,659.00
24.04.2025	9,841.00	9,600.00	9,841.00	9,740.00	17,894.00
27.04.2025	9,871.00	9,672.00	9,871.00	9,712.00	8,479.00
28.04.2025	9,797.00	9,201.00	9,712.00	9,201.00	22,639.00
29.04.2025	9,499.00	9,238.00	9,238.00	9,370.00	41,881.00
04.05.2025	9,461.00	9,140.00	9,370.00	9,207.00	14,910.00
05.05.2025	9,213.00	8,990.00	9,207.00	8,990.00	22,053.00
06.05.2025	9,391.00	8,947.00	8,990.00	9,320.00	118,035.00
07.05.2025	9,649.00	9,220.00	9,302.00	9,444.00	24,899.00
08.05.2025	9,589.00	9,247.00	9,444.00	9,350.00	25,684.00
11.05.2025	9,416.00	9,209.00	9,350.00	9,219.00	16,240.00
12.05.2025	9,268.00	9,116.00	9,268.00	9,220.00	24,638.00
13.05.2025	9,320.00	9,028.00	9,290.00	9,114.00	27,882.00
14.05.2025	9,400.00	9,024.00	9,114.00	9,275.00	30,100.00
15.05.2025	9,400.00	9,184.00	9,400.00	9,276.00	23,919.00
18.05.2025	9,400.00	9,040.00	9,294.00	9,068.00	15,757.00
19.05.2025	9,068.00	8,837.00	9,068.00	8,887.00	26,372.00
20.05.2025	8,887.00	8,656.00	8,887.00	8,691.00	32,031.00
21.05.2025	8,736.00	8,526.00	8,691.00	8,686.00	40,423.00
22.05.2025	8,620.00	8,500.00	8,511.00	8,553.00	18,027.00
25.05.2025	8,672.00	8,532.00	8,553.00	8,651.00	7,985.00
26.05.2025	9,084.00	8,645.00	8,651.00	8,964.00	28,759.00
27.05.2025	8,978.00	8,650.00	8,964.00	8,650.00	34,796.00
28.05.2025	8,819.00	8,545.00	8,650.00	8,764.00	36,220.00
29.05.2025	9,088.00	8,550.00	8,819.00	8,600.00	43,167.00
03.06.2025	8,729.00	8,550.00	8,729.00	8,605.00	12,898.00
04.06.2025	9,016.00	8,500.00	8,605.00	9,016.00	36,466.00
05.06.2025	9,330.00	8,940.00	8,941.00	9,062.00	123,619.00
08.06.2025	9,216.00	8,984.00	9,000.00	9,165.00	48,914.00
09.06.2025	9,387.00	9,090.00	9,165.00	9,346.00	70,056.00
10.06.2025	9,415.00	9,160.00	9,346.00	9,369.00	20,612.00
11.06.2025	9,928.00	9,344.00	9,369.00	9,890.00	45,403.00
12.06.2025	9,900.00	9,620.00	9,656.00	9,750.00	67,802.00
15.06.2025	10,170.00	9,556.00	9,652.00	10,000.00	18,733.00
16.06.2025	10,880.00	9,935.00	10,000.00	10,600.00	76,321.00
17.06.2025	10,870.00	10,350.00	10,440.00	10,590.00	67,908.00
18.06.2025	10,620.00	10,310.00	10,590.00	10,310.00	30,196.00
19.06.2025	10,920.00	10,270.00	10,600.00	10,620.00	68,790.00
22.06.2025	11,300.00	10,770.00	10,940.00	11,050.00	34,241.00
23.06.2025	11,100.00	10,650.00	11,080.00	10,810.00	29,459.00
24.06.2025	11,270.00	10,870.00	10,980.00	11,000.00	49,418.00
25.06.2025	11,140.00	10,900.00	11,040.00	11,000.00	77,673.00
26.06.2025	11,240.00	10,820.00	10,900.00	11,000.00	23,630.00
29.06.2025	11,490.00	11,000.00	11,000.00	11,450.00	31,930.00
30.06.2025	11,840.00	11,450.00	11,450.00	11,810.00	241,810.00
01.07.2025	12,420.00	11,810.00	11,810.00	12,270.00	54,192.00
02.07.2025	12,970.00	12,260.00	12,270.00	12,900.00	47,066.00
03.07.2025	13,200.00	12,550.00	12,900.00	12,910.00	53,691.00
06.07.2025	13,100.00	12,880.00	12,910.00	13,100.00	18,690.00
07.07.2025	13,350.00	12,830.00	13,100.00	13,150.00	39,466.00
08.07.2025	13,160.00	12,750.00	13,150.00	13,120.00	31,608.00
09.07.2025	13,440.00	12,720.00	12,730.00	13,090.00	68,176.00
10.07.2025	13,260.00	13,070.00	13,100.00	13,200.00	42,743.00
13.07.2025	13,200.00	12,840.00	13,200.00	12,980.00	15,521.00
14.07.2025	13,260.00	12,770.00	12,980.00	13,090.00	21,042.00
15.07.2025	13,440.00	13,050.00	13,090.00	13,280.00	30,665.00
16.07.2025	13,260.00	12,930.00	13,140.00	13,040.00	18,860.00
17.07.2025	13,380.00	12,970.00	13,040.00	13,310.00	18,472.00
20.07.2025	13,540.00	13,030.00	13,310.00	13,540.00	9,386.00
21.07.2025	13,780.00	13,350.00	13,540.00	13,580.00	23,074.00
22.07.2025	13,680.00	13,280.00	13,580.00	13,420.00	56,143.00
23.07.2025	13,900.00	13,410.00	13,550.00	13,900.00	20,403.00
24.07.2025	13,940.00	13,490.00	13,940.00	13,610.00	13,966.00
27.07.2025	13,840.00	13,020.00	13,620.00	13,490.00	16,699.00
28.07.2025	13,670.00	13,280.00	13,490.00	13,480.00	30,469.00
29.07.2025	13,520.00	13,140.00	13,480.00	13,200.00	21,124.00
30.07.2025	13,270.00	12,890.00	13,200.00	13,100.00	16,174.00
31.07.2025	13,220.00	12,830.00	12,970.00	13,080.00	38,439.00
04.08.2025	13,040.00	12,710.00	13,030.00	12,710.00	24,161.00
05.08.2025	12,800.00	12,030.00	12,710.00	12,160.00	47,228.00
06.08.2025	12,470.00	12,060.00	12,160.00	12,130.00	22,908.00
07.08.2025	12,450.00	12,000.00	12,070.00	12,000.00	189,148.00
10.08.2025	12,240.00	12,000.00	12,040.00	12,090.00	10,430.00
11.08.2025	12,160.00	11,830.00	12,090.00	11,950.00	69,342.00
12.08.2025	12,060.00	11,750.00	11,760.00	11,930.00	97,711.00
13.08.2025	12,450.00	12,050.00	12,100.00	12,190.00	73,184.00
14.08.2025	12,730.00	12,130.00	12,190.00	12,560.00	24,238.00
17.08.2025	12,700.00	12,430.00	12,560.00	12,490.00	4,281.00
18.08.2025	12,630.00	12,310.00	12,490.00	12,380.00	8,824.00
19.08.2025	12,700.00	12,000.00	12,380.00	12,500.00	17,836.00
20.08.2025	12,600.00	12,270.00	12,500.00	12,430.00	41,171.00
21.08.2025	12,860.00	12,430.00	12,430.00	12,700.00	71,441.00
24.08.2025	13,390.00	12,670.00	12,680.00	13,370.00	37,426.00
25.08.2025	13,370.00	12,910.00	13,370.00	13,070.00	18,959.00
26.08.2025	13,550.00	13,040.00	13,070.00	13,410.00	68,602.00
27.08.2025	13,480.00	13,180.00	13,410.00	13,310.00	12,223.00
28.08.2025	13,380.00	13,150.00	13,150.00	13,330.00	24,719.00
31.08.2025	13,400.00	13,100.00	13,330.00	13,300.00	15,740.00
01.09.2025	13,300.00	12,960.00	13,300.00	13,250.00	17,711.00
02.09.2025	13,240.00	12,780.00	13,000.00	12,780.00	87,265.00
03.09.2025	12,960.00	12,780.00	12,780.00	12,900.00	28,100.00
04.09.2025	13,230.00	12,830.00	12,900.00	13,060.00	26,329.00
07.09.2025	13,400.00	12,970.00	13,350.00	13,190.00	8,906.00
08.09.2025	13,530.00	12,970.00	13,200.00	13,220.00	37,899.00
09.09.2025	13,790.00	13,170.00	13,430.00	13,560.00	86,781.00
10.09.2025	13,690.00	13,320.00	13,560.00	13,630.00	12,383.00
11.09.2025	13,680.00	13,170.00	13,630.00	13,170.00	39,508.00
14.09.2025	13,200.00	12,800.00	13,170.00	12,890.00	9,024.00
15.09.2025	13,160.00	12,140.00	12,750.00	12,590.00	32,093.00
16.09.2025	12,610.00	12,150.00	12,590.00	12,370.00	23,271.00
17.09.2025	12,440.00	11,880.00	12,410.00	12,000.00	27,422.00
18.09.2025	12,300.00	11,900.00	12,000.00	12,170.00	21,027.00
21.09.2025	12,190.00	11,740.00	12,140.00	12,000.00	13,013.00
25.09.2025	12,240.00	11,670.00	12,240.00	11,700.00	27,000.00
28.09.2025	12,630.00	11,700.00	11,700.00	12,630.00	29,153.00
29.09.2025	12,810.00	12,220.00	12,610.00	12,290.00	38,715.00
30.09.2025	13,380.00	12,700.00	12,700.00	13,330.00	50,837.00
05.10.2025	14,350.00	13,300.00	13,330.00	13,550.00	34,211.00
08.10.2025	14,160.00	13,170.00	13,550.00	14,160.00	28,922.00
09.10.2025	15,700.00	14,600.00	14,600.00	15,700.00	69,774.00
12.10.2025	16,860.00	15,310.00	15,310.00	16,830.00	54,418.00
15.10.2025	17,780.00	16,820.00	17,050.00	17,000.00	155,778.00
16.10.2025	17,320.00	16,000.00	17,200.00	16,350.00	56,410.00
19.10.2025	16,350.00	15,620.00	16,350.00	15,770.00	31,394.00
20.10.2025	16,900.00	15,770.00	15,770.00	16,180.00	22,381.00
21.10.2025	16,210.00	15,550.00	16,180.00	15,800.00	21,023.00
22.10.2025	16,260.00	15,620.00	15,800.00	15,900.00	26,816.00
23.10.2025	16,720.00	15,750.00	15,900.00	16,520.00	21,705.00
26.10.2025	17,260.00	16,670.00	16,740.00	17,020.00	13,563.00
27.10.2025	17,390.00	16,830.00	17,110.00	17,360.00	21,515.00
28.10.2025	17,300.00	16,940.00	17,120.00	16,940.00	28,199.00
29.10.2025	17,300.00	16,720.00	17,300.00	16,720.00	18,915.00
30.10.2025	17,030.00	16,540.00	16,710.00	16,650.00	20,357.00
02.11.2025	16,870.00	16,420.00	16,720.00	16,490.00	7,060.00
03.11.2025	16,740.00	16,040.00	16,490.00	16,120.00	18,073.00
04.11.2025	16,260.00	15,940.00	16,120.00	16,200.00	15,306.00
05.11.2025	16,210.00	15,900.00	16,200.00	15,980.00	16,532.00
06.11.2025	16,150.00	15,750.00	15,980.00	15,780.00	51,671.00
09.11.2025	16,220.00	15,780.00	15,780.00	16,060.00	5,098.00
10.11.2025	16,330.00	15,750.00	15,990.00	15,870.00	15,009.00
11.11.2025	16,000.00	15,720.00	15,980.00	15,900.00	8,183.00
12.11.2025	16,260.00	15,800.00	15,900.00	16,060.00	10,851.00
13.11.2025	16,190.00	15,750.00	16,090.00	15,850.00	26,606.00
16.11.2025	16,120.00	15,800.00	15,830.00	15,870.00	6,465.00
17.11.2025	16,040.00	15,460.00	15,870.00	15,500.00	12,128.00
18.11.2025	15,390.00	14,890.00	15,390.00	15,000.00	21,423.00
19.11.2025	15,260.00	14,560.00	15,000.00	14,870.00	26,257.00
20.11.2025	15,300.00	14,300.00	15,300.00	14,460.00	27,049.00
23.11.2025	15,400.00	14,370.00	14,460.00	14,800.00	15,574.00
24.11.2025	15,500.00	14,740.00	14,800.00	15,360.00	19,424.00
25.11.2025	15,410.00	14,930.00	15,360.00	15,170.00	13,895.00
26.11.2025	15,400.00	14,980.00	15,170.00	15,330.00	10,121.00
27.11.2025	15,730.00	14,880.00	15,330.00	15,420.00	11,730.00
30.11.2025	15,960.00	15,380.00	15,420.00	15,800.00	16,224.00
01.12.2025	15,800.00	15,320.00	15,800.00	15,530.00	13,430.00
02.12.2025	15,530.00	15,200.00	15,530.00	15,280.00	8,525.00
03.12.2025	16,000.00	14,940.00	15,280.00	15,580.00	19,819.00
04.12.2025	15,810.00	15,110.00	15,580.00	15,340.00	16,923.00
07.12.2025	15,570.00	15,000.00	15,340.00	15,210.00	5,137.00
08.12.2025	15,380.00	14,880.00	15,030.00	15,100.00	9,693.00
09.12.2025	15,340.00	14,880.00	15,100.00	15,000.00	9,417.00
10.12.2025	15,090.00	14,680.00	14,880.00	14,770.00	7,962.00
11.12.2025	15,640.00	14,650.00	14,770.00	15,430.00	20,483.00
14.12.2025	15,430.00	14,990.00	15,430.00	15,090.00	3,900.00
15.12.2025	15,110.00	14,530.00	15,090.00	14,850.00	25,872.00
16.12.2025	15,540.00	14,840.00	14,880.00	15,290.00	19,841.00
17.12.2025	15,560.00	15,130.00	15,290.00	15,290.00	27,666.00
18.12.2025	15,370.00	15,070.00	15,290.00	15,210.00	18,217.00
21.12.2025	15,120.00	14,890.00	14,980.00	15,010.00	4,556.00
22.12.2025	15,840.00	15,010.00	15,010.00	15,610.00	45,998.00
23.12.2025	15,680.00	15,190.00	15,610.00	15,270.00	17,903.00
24.12.2025	16,210.00	15,270.00	15,270.00	16,010.00	31,588.00
25.12.2025	15,960.00	15,650.00	15,920.00	15,720.00	15,811.00
28.12.2025	15,720.00	15,410.00	15,720.00	15,560.00	8,901.00
29.12.2025	15,580.00	15,030.00	15,400.00	15,580.00	14,704.00
30.12.2025	16,260.00	15,490.00	15,580.00	15,820.00	18,246.00
31.12.2025	15,890.00	15,420.00	15,820.00	15,670.00	14,474.00
01.01.2026	16,300.00	15,350.00	15,670.00	15,870.00	11,888.00
05.01.2026	16,790.00	15,590.00	16,230.00	16,520.00	39,729.00
06.01.2026	17,170.00	16,340.00	16,500.00	17,110.00	28,021.00
07.01.2026	17,110.00	16,780.00	17,110.00	16,860.00	14,219.00
08.01.2026	16,920.00	16,500.00	16,860.00	16,640.00	10,616.00
09.01.2026	17,110.00	16,480.00	16,640.00	17,090.00	12,499.00
12.01.2026	17,090.00	16,660.00	17,090.00	17,090.00	13,665.00
13.01.2026	17,130.00	16,600.00	17,090.00	16,860.00	13,156.00
14.01.2026	17,020.00	16,720.00	16,860.00	16,860.00	14,470.00
15.01.2026	17,140.00	16,780.00	16,860.00	17,000.00	18,952.00
16.01.2026	17,150.00	16,720.00	17,000.00	17,130.00	24,402.00
19.01.2026	17,130.00	16,770.00	17,130.00	16,900.00	11,363.00
20.01.2026	17,090.00	16,120.00	17,090.00	16,340.00	18,446.00
21.01.2026	16,480.00	15,670.00	16,330.00	15,940.00	14,220.00
22.01.2026	16,500.00	15,760.00	15,940.00	16,330.00	11,639.00
23.01.2026	16,870.00	16,120.00	16,490.00	16,480.00	9,793.00
26.01.2026	16,820.00	16,250.00	16,480.00	16,460.00	10,268.00
27.01.2026	16,420.00	16,010.00	16,460.00	16,060.00	8,755.00
28.01.2026	16,180.00	15,730.00	16,060.00	15,860.00	45,677.00
29.01.2026	16,150.00	15,640.00	15,860.00	15,780.00	16,352.00
30.01.2026	15,930.00	15,500.00	15,780.00	15,680.00	12,586.00
02.02.2026	15,900.00	15,380.00	15,680.00	15,900.00	17,650.00
03.02.2026	16,670.00	15,900.00	15,900.00	16,360.00	22,794.00
04.02.2026	16,460.00	16,020.00	16,360.00	16,330.00	10,753.00
05.02.2026	16,700.00	16,180.00	16,330.00	16,700.00	77,295.00
06.02.2026	16,700.00	16,170.00	16,700.00	16,220.00	13,626.00
09.02.2026	16,800.00	16,390.00	16,400.00	16,600.00	9,888.00
10.02.2026	17,000.00	16,360.00	16,600.00	16,730.00	26,512.00
11.02.2026	17,170.00	16,400.00	16,720.00	16,700.00	29,722.00
12.02.2026	17,880.00	16,680.00	16,700.00	17,590.00	22,579.00
13.02.2026	17,810.00	17,260.00	17,590.00	17,390.00	8,794.00
16.02.2026	19,000.00	17,670.00	17,880.00	18,810.00	34,735.00
17.02.2026	18,840.00	18,100.00	18,820.00	18,300.00	20,836.00
18.02.2026	18,650.00	18,200.00	18,300.00	18,440.00	14,184.00
19.02.2026	18,510.00	17,750.00	18,440.00	17,920.00	12,500.00
20.02.2026	18,440.00	17,830.00	18,280.00	18,360.00	12,240.00
23.02.2026	18,540.00	17,880.00	18,540.00	18,150.00	12,463.00
24.02.2026	18,350.00	17,210.00	18,150.00	17,750.00	16,083.00
25.02.2026	17,980.00	16,940.00	17,980.00	17,430.00	18,481.00
26.02.2026	17,460.00	16,900.00	17,430.00	17,100.00	21,572.00
27.02.2026	17,690.00	17,080.00	17,100.00	17,260.00	29,894.00
02.03.2026	19,000.00	17,260.00	17,260.00	18,900.00	32,535.00
04.03.2026	19,720.00	18,650.00	18,900.00	19,350.00	24,207.00
05.03.2026	20,030.00	19,310.00	19,310.00	19,970.00	15,443.00
06.03.2026	20,580.00	19,960.00	19,970.00	20,580.00	7,691.00
09.03.2026	20,180.00	19,400.00	20,180.00	19,690.00	17,195.00
10.03.2026	20,090.00	18,730.00	19,690.00	18,840.00	23,021.00
11.03.2026	19,180.00	18,120.00	18,840.00	18,720.00	20,061.00
12.03.2026	19,320.00	17,590.00	18,610.00	17,680.00	30,314.00
13.03.2026	17,900.00	17,420.00	17,680.00	17,720.00	8,755.00
16.03.2026	17,790.00	16,600.00	17,720.00	16,600.00	30,062.00
17.03.2026	16,830.00	16,160.00	16,620.00	16,730.00	31,588.00
18.03.2026	16,990.00	16,400.00	16,730.00	16,580.00	15,649.00
19.03.2026	17,000.00	16,060.00	16,580.00	16,520.00	20,279.00
20.03.2026	16,750.00	16,280.00	16,520.00	16,280.00	9,914.00
23.03.2026	16,840.00	15,620.00	15,980.00	15,830.00	25,297.00
24.03.2026	15,880.00	15,210.00	15,830.00	15,430.00	16,084.00
25.03.2026	15,770.00	15,140.00	15,430.00	15,320.00	25,506.00
26.03.2026	15,690.00	14,920.00	15,320.00	15,460.00	29,382.00
27.03.2026	15,350.00	14,840.00	15,330.00	14,900.00	20,082.00

צרו איתנו קשר *5988