גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:49	2905	2905	2905	2905	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	2872	2872	2872	2872	0.00
22.06.2026 09:45	3051	2297	-99.99	-99.99	0.00
22.06.2026 10:15	2900	2799	2876	2879	1,281,916.00
22.06.2026 10:45	2906	2875	2875	2878	1,789,179.00
22.06.2026 11:15	2887	2875	2877	2881	1,190,288.00
22.06.2026 11:45	2892	2876	2884	2887	1,536,688.00
22.06.2026 12:15	2914	2864	2891	2864	3,639,729.00
22.06.2026 12:45	2869	2855	2869	2861	1,478,571.00
22.06.2026 13:15	2864	2848	2863	2850	2,447,178.00
22.06.2026 13:45	2861	2843	2851	2857	1,635,697.00
22.06.2026 14:15	2858	2843	2852	2849	1,514,637.00
22.06.2026 14:45	2861	2846	2851	2856	1,426,026.00
22.06.2026 15:15	2860	2847	2855	2857	2,514,560.00
22.06.2026 15:45	2863	2847	2855	2852	2,997,098.00
22.06.2026 16:15	2856	2845	2849	2854	3,011,274.00
22.06.2026 16:45	2861	2844	2854	2848	2,887,808.00
22.06.2026 17:15	2853	2840	2845	2845	1,991,360.00
22.06.2026 17:45	2920	2860	-99.99	-99.99	0.00
23.06.2026 09:15	2898	2898	2898	2898	0.00
23.06.2026 09:45	2909	2100	-99.99	-99.99	0.00
23.06.2026 10:15	3051	2100	2814	2829	842,464.00
23.06.2026 10:45	2830	2806	2830	2819	1,742,608.00
23.06.2026 11:15	2838	2815	2819	2832	2,101,736.00
23.06.2026 11:45	2850	2831	2834	2842	3,607,907.00
23.06.2026 12:15	2845	2811	2842	2813	1,582,022.00
23.06.2026 12:45	2819	2812	2814	2819	2,250,428.00
23.06.2026 13:15	2849	2818	2818	2849	3,407,240.00
23.06.2026 13:45	2847	2830	2842	2842	2,396,823.00
23.06.2026 14:15	2843	2833	2843	2834	1,777,000.00
23.06.2026 14:45	2855	2823	2835	2851	2,423,850.00
23.06.2026 15:15	2852	2840	2848	2849	2,712,848.00
23.06.2026 15:45	2853	2839	2846	2839	2,296,344.00
23.06.2026 16:15	2842	2829	2839	2835	1,569,559.00
23.06.2026 16:45	2851	2832	2835	2842	3,648,652.00
23.06.2026 17:15	2858	2829	2841	2842	2,936,950.00
23.06.2026 17:45	2931	2726	2856	2856	49,564,880.00
24.06.2026 09:15	2856	2856	2856	2856	0.00
24.06.2026 09:45	3426	3051	-99.99	-99.99	0.00
24.06.2026 10:15	3051	2785	2877	2875	643,586.00
24.06.2026 10:45	2880	2855	2877	2861	1,526,341.00
24.06.2026 11:15	2888	2857	2865	2869	1,575,747.00
24.06.2026 11:45	2878	2857	2867	2877	2,044,371.00
24.06.2026 12:15	2886	2857	2878	2872	4,590,719.00
24.06.2026 12:45	2880	2865	2871	2879	2,310,616.00
24.06.2026 13:15	2877	2859	2877	2865	2,222,782.00
24.06.2026 13:45	2877	2867	2867	2873	1,785,721.00
24.06.2026 14:15	2878	2869	2873	2873	2,034,485.00
24.06.2026 14:45	2879	2861	2873	2868	2,233,990.00
24.06.2026 15:15	2873	2862	2868	2865	2,549,837.00
24.06.2026 15:45	2883	2862	2865	2875	2,790,100.00
24.06.2026 16:15	2880	2869	2874	2870	1,804,330.00
24.06.2026 16:45	2885	2863	2870	2878	4,247,792.00
24.06.2026 17:15	3427	2859	2875	2866	2,990,943.00
24.06.2026 17:45	2897	2785	2874	2874	73,209,660.00
25.06.2026 09:15	2874	2874	2874	2874	0.00
25.06.2026 09:45	3369	2299	-99.99	-99.99	0.00
25.06.2026 10:15	2889	2299	2874	2885	15,026,283.00
25.06.2026 10:45	2890	2866	2883	2877	1,914,998.00
25.06.2026 11:15	2876	2856	2875	2865	4,169,631.00
25.06.2026 11:45	2882	2851	2865	2873	1,741,501.00
25.06.2026 12:15	2878	2871	2873	2873	1,714,018.00
25.06.2026 12:45	2886	2871	2873	2881	1,911,953.00
25.06.2026 13:15	2885	2872	2880	2875	2,653,505.00
25.06.2026 13:45	2901	2873	2874	2887	2,813,062.00
25.06.2026 14:15	2905	2887	2890	2901	2,628,093.00
25.06.2026 14:45	2908	2888	2901	2907	3,537,368.00
25.06.2026 15:15	2919	2903	2907	2908	2,717,479.00
25.06.2026 15:45	2911	2901	2908	2907	2,901,002.00
25.06.2026 16:15	2917	2903	2908	2906	3,730,428.00
25.06.2026 16:45	2933	2906	2909	2930	5,311,593.00
25.06.2026 17:15	2939	2901	2929	2912	8,686,555.00
25.06.2026 17:45	3051	2892	2905	2905	27,394.00
26.06.2026 09:15	2905	2905	2905	2905	0.00
26.06.2026 09:45	3885	2726	-99.99	-99.99	0.00
26.06.2026 10:15	3320	2500	2884	2889	438,603.00
26.06.2026 10:45	2966	2906	2907	2958	3,161,780.00
26.06.2026 11:15	2959	2941	2952	2947	2,836,101.00
26.06.2026 11:45	2956	2936	2948	2943	1,963,193.00
26.06.2026 12:15	2948	2928	2940	2934	1,951,560.00
26.06.2026 12:45	2945	2926	2934	2928	1,995,243.00
26.06.2026 13:15	2933	2920	2928	2923	1,781,787.00
26.06.2026 13:45	2933	2810	2923	2924	2,917,100.00
26.06.2026 14:15	2924	2924	2924	2924	0.00
26.06.2026 14:45	2924	2924	2924	2924	0.00
26.06.2026 15:15	2924	2924	2924	2924	0.00
26.06.2026 15:45	2924	2924	2924	2924	0.00
26.06.2026 16:15	2924	2924	2924	2924	0.00
26.06.2026 16:45	2924	2924	2924	2924	0.00
26.06.2026 17:15	2924	2924	2924	2924	0.00
26.06.2026 17:45	2924	2924	2924	2924	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	3,222.78	3,143.62	3,176.04	3,222.78	1,503,926.00
30.06.2025	3,216.10	3,142.66	3,207.52	3,200.84	8,951,560.00
01.07.2025	3,209.43	3,136.94	3,195.12	3,156.97	4,219,806.00
02.07.2025	3,246.62	3,150.29	3,165.55	3,218.96	2,364,707.00
03.07.2025	3,285.73	3,219.92	3,248.53	3,275.24	3,393,380.00
06.07.2025	3,306.71	3,242.81	3,299.08	3,275.24	1,220,493.00
07.07.2025	3,312.43	3,195.12	3,252.35	3,195.12	4,279,420.00
08.07.2025	3,252.35	3,177.00	3,209.43	3,241.85	4,197,059.00
09.07.2025	3,297.17	3,251.39	3,252.35	3,297.17	2,501,034.00
10.07.2025	3,323.88	3,262.84	3,297.17	3,277.14	2,543,444.00
13.07.2025	3,252.35	3,185.58	3,241.85	3,185.58	1,285,743.00
14.07.2025	3,185.58	3,119.77	3,184.63	3,128.36	2,621,002.00
15.07.2025	3,161.74	3,109.28	3,109.28	3,145.52	2,650,967.00
16.07.2025	3,184.63	3,122.63	3,122.63	3,138.85	1,995,982.00
17.07.2025	3,176.04	3,133.12	3,151.25	3,136.94	2,525,068.00
20.07.2025	3,158.88	3,085.44	3,152.20	3,085.44	1,199,622.00
21.07.2025	3,156.02	3,075.90	3,085.44	3,149.34	6,702,129.00
22.07.2025	3,189.40	3,135.03	3,152.20	3,189.40	2,653,390.00
23.07.2025	3,217.06	3,156.97	3,214.19	3,205.61	3,736,120.00
24.07.2025	3,205.61	3,150.29	3,157.92	3,173.18	9,402,863.00
27.07.2025	3,157.92	3,109.28	3,147.43	3,119.77	1,492,962.00
28.07.2025	3,171.28	3,082.58	3,136.94	3,163.65	2,160,470.00
29.07.2025	3,161.74	3,116.91	3,152.20	3,130.26	1,325,090.00
30.07.2025	3,146.48	3,110.23	3,128.36	3,127.40	1,310,592.00
31.07.2025	3,156.02	3,108.33	3,142.66	3,110.23	1,610,599.00
04.08.2025	3,115.96	3,052.05	3,064.45	3,110.23	3,272,869.00
05.08.2025	3,118.82	3,009.13	3,110.23	3,021.53	4,117,409.00
06.08.2025	3,067.31	2,985.29	3,015.81	3,017.72	4,642,053.00
07.08.2025	3,016.77	2,951.91	3,013.90	2,956.68	10,757,351.00
10.08.2025	3,128.36	2,970.98	2,973.85	3,128.36	3,404,440.00
11.08.2025	3,170.32	3,032.03	3,113.10	3,053.01	4,473,422.00
12.08.2025	3,081.62	2,983.38	3,081.62	3,009.13	2,215,432.00
13.08.2025	3,056.82	3,009.13	3,042.52	3,042.52	1,982,933.00
14.08.2025	3,030.12	2,959.54	2,997.69	3,011.04	3,866,824.00
17.08.2025	3,044.42	2,966.22	2,966.22	3,044.42	2,093,816.00
18.08.2025	3,054.92	2,987.20	3,023.44	3,008.18	2,469,149.00
19.08.2025	3,082.58	3,026.30	3,036.79	3,082.58	7,079,017.00
20.08.2025	3,095.93	3,053.01	3,061.59	3,080.67	3,190,739.00
21.08.2025	3,087.34	3,033.93	3,080.67	3,043.47	2,312,508.00
24.08.2025	3,098.79	3,033.93	3,098.79	3,080.67	1,175,167.00
25.08.2025	3,161.74	3,064.45	3,071.13	3,135.03	3,463,276.00
26.08.2025	3,199.89	3,137.89	3,153.15	3,176.04	5,044,878.00
27.08.2025	3,240.90	3,154.11	3,184.63	3,209.43	3,003,000.00
28.08.2025	3,205.61	3,142.66	3,142.66	3,156.02	11,323,374.00
31.08.2025	3,148.30	3,071.16	3,134.80	3,110.69	1,998,921.00
01.09.2025	3,110.69	3,061.52	3,110.69	3,096.23	1,679,097.00
02.09.2025	3,095.27	3,021.02	3,091.41	3,032.59	2,222,127.00
03.09.2025	3,079.84	3,033.55	3,050.91	3,060.55	1,773,446.00
04.09.2025	3,124.19	3,071.16	3,074.05	3,124.19	2,371,062.00
07.09.2025	3,153.12	3,095.27	3,141.55	3,153.12	829,670.00
08.09.2025	3,180.12	3,131.91	3,180.12	3,140.59	1,490,910.00
09.09.2025	3,186.87	3,111.66	3,136.73	3,175.30	2,895,457.00
10.09.2025	3,182.05	3,145.41	3,172.41	3,165.66	1,253,430.00
11.09.2025	3,190.73	3,054.77	3,183.98	3,075.02	2,835,652.00
14.09.2025	3,066.34	3,031.63	3,056.70	3,065.37	688,851.00
15.09.2025	3,112.62	3,001.73	3,065.37	3,058.63	1,708,330.00
16.09.2025	3,047.05	2,970.88	3,040.30	3,019.09	2,582,241.00
17.09.2025	3,051.88	2,912.06	3,036.45	2,919.77	3,219,187.00
18.09.2025	2,969.91	2,920.74	2,934.24	2,946.77	3,809,991.00
21.09.2025	2,999.81	2,887.95	2,975.70	2,921.70	2,126,257.00
25.09.2025	2,978.59	2,927.49	2,951.59	2,965.09	5,277,454.00
28.09.2025	3,129.02	3,010.41	3,042.23	3,129.02	1,929,416.00
29.09.2025	3,162.76	3,061.52	3,152.16	3,087.55	3,364,179.00
30.09.2025	3,170.48	3,104.91	3,136.73	3,156.98	4,708,023.00
05.10.2025	3,249.55	3,088.52	3,248.58	3,088.52	2,911,145.00
08.10.2025	3,073.09	3,011.38	3,056.70	3,055.73	3,067,595.00
09.10.2025	3,143.48	3,075.02	3,105.87	3,131.91	3,264,359.00
12.10.2025	3,162.76	3,076.95	3,087.55	3,162.76	1,417,054.00
15.10.2025	3,210.98	3,129.02	3,206.16	3,142.52	3,545,831.00
16.10.2025	3,134.80	3,032.59	3,129.02	3,035.48	5,760,846.00
19.10.2025	3,042.23	2,963.16	3,035.48	3,021.98	1,802,361.00
20.10.2025	3,111.66	3,031.63	3,047.05	3,111.66	2,293,741.00
21.10.2025	3,105.87	3,028.73	3,105.87	3,051.88	2,659,475.00
22.10.2025	3,083.70	3,023.91	3,051.88	3,083.70	1,847,676.00
23.10.2025	3,091.41	3,032.59	3,057.66	3,083.70	2,326,632.00
26.10.2025	3,123.23	3,052.84	3,122.27	3,084.66	1,173,795.00
27.10.2025	3,104.91	3,071.16	3,102.98	3,095.27	2,361,682.00
28.10.2025	3,103.95	3,053.80	3,090.45	3,071.16	2,728,790.00
29.10.2025	3,114.55	3,069.23	3,084.66	3,095.27	2,533,603.00
30.10.2025	3,147.34	3,080.80	3,080.80	3,147.34	8,758,034.00
02.11.2025	3,161.80	3,124.19	3,161.80	3,153.12	849,534.00
03.11.2025	3,210.98	3,109.73	3,153.12	3,200.37	2,730,433.00
04.11.2025	3,205.19	3,117.44	3,183.98	3,165.66	3,133,528.00
05.11.2025	3,170.48	3,124.19	3,165.66	3,143.48	3,279,385.00
06.11.2025	3,217.73	3,149.27	3,158.91	3,182.05	13,994,660.00
09.11.2025	3,224.48	3,175.30	3,182.05	3,211.94	2,032,515.00
10.11.2025	3,234.12	3,176.26	3,234.12	3,208.09	2,816,390.00
11.11.2025	3,263.05	3,185.91	3,194.59	3,242.80	3,552,435.00
12.11.2025	3,331.51	3,243.76	3,250.51	3,304.51	3,041,447.00
13.11.2025	3,331.51	3,273.65	3,310.30	3,302.58	2,070,847.00
16.11.2025	3,374.90	3,304.51	3,307.40	3,374.90	1,188,022.00
17.11.2025	3,421.19	3,280.40	3,376.83	3,314.15	2,952,195.00
18.11.2025	3,340.19	3,240.87	3,316.08	3,301.62	3,257,204.00
19.11.2025	3,340.19	3,270.76	3,321.87	3,309.33	4,152,567.00
20.11.2025	3,337.30	3,221.58	3,334.40	3,249.55	4,236,875.00
23.11.2025	3,276.55	3,230.26	3,241.83	3,273.65	1,902,390.00
24.11.2025	3,297.76	3,239.91	3,270.76	3,291.01	4,238,268.00
25.11.2025	3,290.05	3,246.66	3,284.26	3,268.83	1,966,592.00
26.11.2025	3,292.94	3,242.80	3,274.62	3,269.80	2,112,245.00
27.11.2025	3,295.83	3,260.15	3,295.83	3,278.48	4,716,084.00
30.11.2025	3,347.90	3,281.37	3,296.80	3,347.90	1,109,053.00
01.12.2025	3,394.19	3,322.83	3,347.90	3,394.19	3,148,676.00
02.12.2025	3,436.20	3,380.51	3,390.28	3,429.36	2,112,699.00
03.12.2025	3,463.56	3,400.05	3,427.41	3,420.57	3,248,746.00
04.12.2025	3,473.33	3,417.64	3,441.08	3,469.42	2,793,848.00
07.12.2025	3,541.72	3,439.13	3,439.13	3,541.72	1,283,395.00
08.12.2025	3,543.67	3,509.48	3,541.72	3,517.29	2,116,079.00
09.12.2025	3,517.29	3,447.92	3,499.71	3,466.49	2,771,377.00
10.12.2025	3,525.11	3,450.85	3,459.65	3,525.11	2,511,823.00
11.12.2025	3,576.89	3,495.80	3,498.73	3,546.60	2,548,368.00
14.12.2025	3,558.33	3,509.48	3,541.72	3,527.06	1,191,195.00
15.12.2025	3,588.61	3,476.26	3,536.83	3,476.26	2,424,415.00
16.12.2025	3,523.15	3,466.49	3,473.33	3,479.19	2,032,266.00
17.12.2025	3,515.34	3,473.33	3,495.80	3,515.34	3,725,162.00
18.12.2025	3,579.82	3,504.59	3,531.95	3,556.37	2,656,552.00
21.12.2025	3,563.21	3,521.20	3,522.18	3,548.56	785,846.00
22.12.2025	3,611.09	3,552.46	3,556.37	3,596.43	1,458,769.00
23.12.2025	3,608.16	3,540.74	3,585.68	3,553.44	4,039,589.00
24.12.2025	3,589.59	3,499.71	3,553.44	3,536.83	2,513,949.00
25.12.2025	3,549.53	3,341.43	3,536.83	3,341.43	3,226,156.00
28.12.2025	3,383.44	3,312.12	3,341.43	3,312.12	1,231,622.00
29.12.2025	3,352.17	3,304.30	3,320.91	3,335.57	2,330,531.00
30.12.2025	3,379.53	3,317.00	3,335.57	3,353.15	3,158,265.00
31.12.2025	3,357.06	3,277.92	3,337.52	3,304.30	3,447,897.00
01.01.2026	3,449.88	3,283.78	3,283.78	3,449.88	1,565,022.00
05.01.2026	3,521.20	3,386.37	3,494.82	3,386.37	3,478,642.00
06.01.2026	3,490.91	3,365.85	3,400.05	3,490.91	3,319,983.00
07.01.2026	3,521.20	3,452.81	3,491.89	3,501.66	4,576,259.00
08.01.2026	3,534.88	3,476.26	3,493.84	3,496.77	2,632,845.00
09.01.2026	3,542.69	3,484.07	3,490.91	3,542.69	1,244,536.00
12.01.2026	3,563.21	3,468.44	3,524.13	3,497.75	2,758,801.00
13.01.2026	3,503.61	3,410.80	3,485.05	3,466.49	2,603,759.00
14.01.2026	3,591.55	3,458.67	3,466.49	3,591.55	2,728,238.00
15.01.2026	3,628.67	3,534.88	3,576.89	3,624.76	2,342,889.00
16.01.2026	3,690.23	3,603.27	3,634.54	3,638.44	3,407,956.00
19.01.2026	3,645.28	3,576.89	3,583.73	3,608.16	1,835,230.00
20.01.2026	3,602.29	3,518.27	3,568.10	3,549.53	1,665,806.00
21.01.2026	3,594.48	3,502.64	3,570.05	3,533.90	3,287,907.00
22.01.2026	3,593.50	3,528.04	3,553.44	3,593.50	2,825,139.00
23.01.2026	3,593.50	3,542.69	3,573.96	3,547.58	4,056,895.00
26.01.2026	3,633.56	3,547.58	3,569.07	3,624.76	1,643,315.00
27.01.2026	3,656.03	3,615.97	3,630.63	3,631.60	1,191,469.00
28.01.2026	3,631.60	3,544.65	3,631.60	3,544.65	1,985,624.00
29.01.2026	3,570.05	3,484.07	3,544.65	3,489.94	1,545,243.00
30.01.2026	3,604.25	3,498.73	3,507.52	3,580.80	2,059,378.00
02.02.2026	3,634.54	3,549.53	3,566.14	3,626.72	2,236,137.00
03.02.2026	3,703.90	3,646.26	3,656.03	3,659.94	2,966,431.00
04.02.2026	3,764.48	3,647.24	3,685.34	3,764.48	5,178,896.00
05.02.2026	3,788.91	3,710.74	3,778.16	3,710.74	9,081,982.00
06.02.2026	3,738.10	3,668.73	3,693.16	3,700.97	1,988,977.00
09.02.2026	3,775.23	3,703.90	3,737.12	3,735.17	2,991,454.00
10.02.2026	3,885.63	3,744.94	3,751.78	3,855.34	2,649,296.00
11.02.2026	3,912.99	3,833.85	3,836.78	3,896.38	3,120,175.00
12.02.2026	4,041.95	3,895.40	3,908.10	3,989.20	3,834,121.00
13.02.2026	3,988.22	3,934.48	3,968.68	3,962.82	3,096,335.00
16.02.2026	4,012.64	3,914.94	3,992.13	3,937.41	3,046,613.00
17.02.2026	3,985.29	3,878.79	3,917.87	3,945.23	1,962,772.00
18.02.2026	3,976.49	3,911.03	3,950.11	3,942.30	1,842,776.00
19.02.2026	3,966.72	3,846.55	3,932.53	3,852.41	2,966,973.00
20.02.2026	3,912.99	3,842.64	3,908.10	3,842.64	6,266,807.00
23.02.2026	3,956.95	3,842.64	3,859.25	3,940.34	3,133,030.00
24.02.2026	3,961.84	3,849.48	3,956.95	3,854.37	2,151,361.00
25.02.2026	3,885.63	3,762.53	3,870.98	3,827.01	3,086,581.00
26.02.2026	3,810.40	3,661.89	3,810.40	3,693.16	5,009,652.00
27.02.2026	3,749.82	3,616.95	3,677.52	3,703.90	3,145,806.00
02.03.2026	3,955.98	3,802.58	3,834.83	3,893.45	6,906,982.00
04.03.2026	3,951.09	3,790.86	3,878.79	3,802.58	5,060,637.00
05.03.2026	3,827.01	3,690.23	3,802.58	3,732.24	5,704,386.00
06.03.2026	3,781.09	3,620.86	3,769.36	3,774.25	5,710,064.00
09.03.2026	3,765.46	3,626.72	3,737.12	3,632.58	4,941,452.00
10.03.2026	3,625.74	3,387.35	3,527.06	3,419.59	7,300,778.00
11.03.2026	3,507.52	3,360.97	3,360.97	3,507.52	4,492,567.00
12.03.2026	3,465.51	3,361.94	3,458.67	3,362.92	3,379,405.00
13.03.2026	3,398.09	3,315.05	3,347.29	3,365.85	2,165,954.00
16.03.2026	3,370.74	3,276.94	3,361.94	3,302.35	2,683,270.00
17.03.2026	3,355.11	3,241.77	3,283.78	3,321.89	2,377,074.00
18.03.2026	3,378.55	3,315.05	3,315.05	3,362.92	2,638,915.00
19.03.2026	3,402.98	3,310.16	3,360.97	3,322.86	2,761,338.00
20.03.2026	3,354.13	3,289.64	3,343.38	3,289.64	3,753,860.00
23.03.2026	3,336.54	3,215.39	3,253.50	3,292.58	3,082,291.00
24.03.2026	3,311.14	3,215.39	3,274.01	3,233.95	2,543,871.00
25.03.2026	3,278.39	3,186.56	3,254.69	3,230.99	3,121,275.00
26.03.2026	3,252.72	3,171.74	3,251.73	3,211.24	2,722,780.00
27.03.2026	3,182.61	3,103.61	3,130.27	3,103.61	6,668,910.00
30.03.2026	3,102.62	2,967.34	3,081.88	3,019.67	4,524,306.00
31.03.2026	3,189.52	3,049.30	3,063.12	3,108.55	4,508,579.00
03.04.2026	3,177.67	3,074.97	3,150.02	3,174.71	1,742,165.00
06.04.2026	3,223.09	3,154.96	3,174.71	3,219.14	2,548,700.00
09.04.2026	3,292.22	3,231.98	3,269.50	3,292.22	3,847,838.00
10.04.2026	3,449.22	3,284.32	3,314.93	3,441.32	3,411,219.00
13.04.2026	3,411.70	3,337.64	3,411.70	3,347.51	3,486,008.00
14.04.2026	3,457.12	3,377.14	3,381.09	3,457.12	2,883,211.00
15.04.2026	3,484.77	3,427.50	3,441.32	3,441.32	2,797,571.00
16.04.2026	3,493.66	3,365.29	3,461.07	3,373.19	4,444,001.00
17.04.2026	3,483.78	3,373.19	3,387.01	3,397.87	1,634,456.00
20.04.2026	3,421.57	3,328.75	3,328.75	3,397.87	3,839,829.00
23.04.2026	3,489.71	3,368.25	3,368.25	3,489.71	3,099,049.00
24.04.2026	3,447.25	3,361.34	3,437.37	3,362.33	6,393,873.00
27.04.2026	3,387.01	3,261.60	3,381.09	3,278.39	5,595,539.00
28.04.2026	3,311.96	3,258.64	3,301.10	3,276.42	3,191,261.00
29.04.2026	3,301.10	3,258.64	3,286.29	3,272.47	2,105,846.00
30.04.2026	3,245.80	3,204.33	3,228.03	3,240.87	4,039,503.00
01.05.2026	3,266.54	3,208.28	3,230.99	3,217.17	2,043,409.00
04.05.2026	3,280.37	3,188.53	3,209.27	3,280.37	3,989,602.00
05.05.2026	3,294.19	3,196.43	3,280.37	3,204.33	4,289,804.00
06.05.2026	3,292.22	3,152.98	3,209.27	3,204.33	9,295,815.00
07.05.2026	3,255.68	3,196.43	3,237.90	3,252.72	11,611,924.00
08.05.2026	3,280.37	3,226.05	3,252.72	3,264.57	2,804,580.00
11.05.2026	3,268.52	3,199.39	3,264.57	3,233.95	7,912,765.00
12.05.2026	3,242.84	3,191.49	3,193.47	3,229.02	2,935,023.00
13.05.2026	3,234.94	3,134.22	3,229.02	3,150.02	2,826,314.00
14.05.2026	3,143.11	2,999.92	3,128.30	3,030.54	5,623,277.00
15.05.2026	3,010.79	2,949.56	2,995.97	2,983.14	3,222,301.00
18.05.2026	3,081.88	2,983.14	2,983.14	3,041.40	6,793,304.00
19.05.2026	3,115.46	3,011.77	3,011.77	3,115.46	8,056,550.00
20.05.2026	3,207.29	3,089.78	3,130.27	3,207.29	7,823,082.00
25.05.2026	3,253.70	3,158.91	3,251.73	3,243.83	3,819,101.00
26.05.2026	3,243.83	3,120.40	3,209.27	3,120.40	6,176,806.00
27.05.2026	3,169.77	3,089.78	3,139.16	3,150.02	5,674,187.00
28.05.2026	3,146.07	3,077.93	3,128.30	3,091.76	2,841,800.00
29.05.2026	3,136.20	3,062.14	3,062.14	3,091.76	11,002,735.00
01.06.2026	3,141.13	2,999.92	3,117.43	3,016.71	3,772,834.00
02.06.2026	3,077.93	2,948.58	3,022.64	2,994.00	4,604,970.00
03.06.2026	3,000.00	2,932.00	2,970.00	2,953.00	5,279,918.00
04.06.2026	3,012.00	2,910.00	2,970.00	2,980.00	4,509,670.00
05.06.2026	2,995.00	2,934.00	2,980.00	2,987.00	2,604,324.00
08.06.2026	3,031.00	2,925.00	2,927.00	2,981.00	3,194,399.00
09.06.2026	3,006.00	2,950.00	3,000.00	2,969.00	3,839,855.00
10.06.2026	2,996.00	2,927.00	2,951.00	2,941.00	3,059,849.00
11.06.2026	2,964.00	2,920.00	2,946.00	2,942.00	3,677,191.00
12.06.2026	3,005.00	2,957.00	2,990.00	2,993.00	2,101,314.00
15.06.2026	3,023.00	2,875.00	2,993.00	2,891.00	6,906,521.00
16.06.2026	2,902.00	2,840.00	2,889.00	2,873.00	3,730,388.00
17.06.2026	2,917.00	2,860.00	2,889.00	2,894.00	3,695,405.00
18.06.2026	2,985.00	2,868.00	2,894.00	2,969.00	6,838,054.00
19.06.2026	2,957.00	2,872.00	2,946.00	2,872.00	4,416,565.00
22.06.2026	2,914.00	2,840.00	2,890.00	2,853.00	5,213,544.00
23.06.2026	2,858.00	2,806.00	2,815.00	2,856.00	5,752,341.00
24.06.2026	2,890.00	2,853.00	2,884.00	2,874.00	6,461,946.00
25.06.2026	2,939.00	2,851.00	2,874.00	2,905.00	9,266,873.00
26.06.2026	2,966.00	2,877.00	2,886.00	2,930.00	5,243,809.00

צרו איתנו קשר *5988