גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3252	3252	3252	3252	0.00
09:44	2601	2601	2601	2601	0.00
09:47	2601	2601	2601	2601	0.00
09:50	2800	2800	2800	2800	0.00
09:53	2800	2800	2800	2800	0.00
09:56	2700	2700	2700	2700	0.00
09:59	3210	3186	3204	3192	413,253.00
10:02	3189	3179	3185	3179	550,074.00
10:05	3176	3170	3176	3174	194,320.00
10:08	3177	3173	3174	3175	513,862.00
10:11	3181	3175	3176	3177	446,189.00
10:17	3190	3178	3190	3178	196,265.00
10:23	3176	3163	3171	3171	186,310.00
10:26	3170	3169	3169	3170	16,384.00
10:29	3182	3173	3173	3182	288,743.00
10:32	3180	3174	3174	3180	64,785.00
10:35	3179	3178	3178	3178	37,509.00
10:38	3174	3174	3174	3174	8,823.00
10:41	3179	3179	3179	3179	476.00
10:44	3176	3176	3176	3176	158.00
10:47	3185	3180	3185	3184	30,811.00
10:50	3192	3187	3189	3192	120,783.00
10:53	3192	3183	3183	3192	93,133.00
10:56	3215	3203	3215	3203	177,020.00
10:59	3209	3201	3205	3201	113,933.00
11:02	3201	3198	3199	3198	84,884.00
11:05	3196	3189	3196	3189	167,759.00
11:08	3187	3185	3186	3187	179,524.00
11:11	3188	3185	3185	3188	93,799.00
11:14	3197	3194	3194	3197	167,162.00
11:17	3190	3185	3187	3190	95,097.00
11:23	3183	3178	3183	3178	136,507.00
11:26	3180	3171	3180	3176	272,483.00
11:29	3177	3177	3177	3177	11,119.00
11:32	3179	3178	3179	3178	125,184.00
11:35	3185	3178	3178	3182	90,752.00
11:38	3186	3186	3186	3186	43,520.00
11:41	3194	3190	3192	3194	201,878.00
11:44	3197	3194	3195	3197	32,587.00
11:47	3205	3194	3194	3200	371,133.00
11:50	3202	3202	3202	3202	8,005.00
11:56	3203	3200	3201	3203	40,470.00
11:59	3201	3199	3200	3201	257,886.00
12:02	3198	3196	3198	3196	118,842.00
12:05	3194	3184	3186	3190	116,095.00
12:08	3185	3180	3180	3185	146,467.00
12:11	3189	3184	3189	3187	233,303.00
12:14	3190	3190	3190	3190	4,338.00
12:17	3203	3197	3197	3201	124,645.00
12:20	3204	3201	3201	3204	110,797.00
12:23	3204	3201	3202	3201	67,694.00
12:26	3208	3203	3206	3208	87,931.00
12:29	3210	3204	3206	3204	236,679.00
12:32	3200	3195	3198	3198	256,701.00
12:35	3202	3194	3194	3202	117,562.00
12:38	3204	3195	3196	3200	132,082.00
12:41	3196	3195	3195	3196	153,206.00
12:44	3196	3192	3195	3195	258,993.00
12:47	3201	3200	3200	3200	155,361.00
12:50	3194	3188	3194	3188	99,400.00
12:53	3189	3186	3187	3188	145,780.00
12:56	3190	3183	3185	3187	459,236.00
12:59	3185	3183	3184	3185	179,375.00
13:02	3185	3180	3185	3180	107,980.00
13:05	3179	3174	3176	3174	258,344.00
13:08	3173	3169	3172	3173	610,041.00
13:11	3167	3163	3167	3167	196,448.00
13:14	3167	3165	3167	3166	219,493.00
13:17	3170	3167	3169	3170	229,093.00
13:20	3172	3170	3170	3171	120,122.00
13:23	3174	3169	3169	3174	259,528.00
13:26	3166	3162	3166	3162	317,284.00
13:29	3169	3164	3164	3165	439,176.00
13:32	3169	3162	3167	3163	200,660.00
13:35	3163	3163	3163	3163	0.00
13:38	3163	3163	3163	3163	0.00
13:41	3163	3163	3163	3163	0.00
13:44	3143	3143	3143	3143	24,442,388.00
13:47	3143	3143	3143	3143	24,609.00
13:50	3143	3143	3143	3143	0.00
13:53	3143	3143	3143	3143	0.00
13:56	3143	3143	3143	3143	0.00
13:59	3143	3143	3143	3143	0.00
14:02	3143	3143	3143	3143	0.00
14:05	3143	3143	3143	3143	0.00
14:08	3143	3143	3143	3143	0.00
14:11	3143	3143	3143	3143	0.00
14:14	3143	3143	3143	3143	0.00
14:17	3143	3143	3143	3143	0.00
14:20	3143	3143	3143	3143	0.00
14:23	3143	3143	3143	3143	0.00
14:26	3143	3143	3143	3143	0.00
14:29	3143	3143	3143	3143	0.00
14:32	3143	3143	3143	3143	0.00
14:35	3143	3143	3143	3143	0.00
14:38	3143	3143	3143	3143	0.00
14:41	3143	3143	3143	3143	0.00
14:44	3143	3143	3143	3143	0.00
14:47	3143	3143	3143	3143	0.00
14:50	3143	3143	3143	3143	0.00
14:53	3143	3143	3143	3143	0.00
14:56	3143	3143	3143	3143	0.00
14:59	3143	3143	3143	3143	0.00
15:02	3143	3143	3143	3143	0.00
15:05	3143	3143	3143	3143	0.00
15:08	3143	3143	3143	3143	0.00
15:11	3143	3143	3143	3143	0.00
15:14	3143	3143	3143	3143	0.00
15:17	3143	3143	3143	3143	0.00
15:20	3143	3143	3143	3143	0.00
15:23	3143	3143	3143	3143	0.00
15:26	3143	3143	3143	3143	0.00
15:29	3143	3143	3143	3143	0.00
15:32	3143	3143	3143	3143	0.00
15:35	3143	3143	3143	3143	0.00
15:38	3143	3143	3143	3143	0.00
15:41	3143	3143	3143	3143	0.00
15:44	3143	3143	3143	3143	0.00
15:47	3143	3143	3143	3143	0.00
15:50	3143	3143	3143	3143	0.00
15:53	3143	3143	3143	3143	0.00
15:56	3143	3143	3143	3143	0.00
15:59	3143	3143	3143	3143	0.00
16:02	3143	3143	3143	3143	0.00
16:05	3143	3143	3143	3143	0.00
16:08	3143	3143	3143	3143	0.00
16:11	3143	3143	3143	3143	0.00
16:14	3143	3143	3143	3143	0.00
16:17	3143	3143	3143	3143	0.00
16:23	3143	3143	3143	3143	0.00
16:26	3143	3143	3143	3143	0.00
16:29	3143	3143	3143	3143	0.00
16:32	3143	3143	3143	3143	0.00
16:35	3143	3143	3143	3143	0.00
16:38	3143	3143	3143	3143	0.00
16:41	3143	3143	3143	3143	0.00
16:44	3143	3143	3143	3143	0.00
16:47	3143	3143	3143	3143	0.00
16:50	3143	3143	3143	3143	0.00
16:53	3143	3143	3143	3143	0.00
16:56	3143	3143	3143	3143	0.00
16:59	3143	3143	3143	3143	0.00
17:02	3143	3143	3143	3143	0.00
17:05	3143	3143	3143	3143	0.00
17:08	3143	3143	3143	3143	0.00
17:11	3143	3143	3143	3143	0.00
17:14	3143	3143	3143	3143	0.00
17:17	3143	3143	3143	3143	0.00
17:23	3143	3143	3143	3143	0.00
17:26	3143	3143	3143	3143	0.00
17:29	3143	3143	3143	3143	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	3331.3973	3331.3973	3331.3973	3331.3973	0.00
23.03.2026 09:45	3350	2500	-99.99	-99.99	0.00
23.03.2026 10:15	3352.1752	3256.2009	3290.8308	3271.0423	2,684,946.00
23.03.2026 10:45	3297.7568	3259.1692	3270.0529	3280.9366	2,113,029.00
23.03.2026 11:15	3306.6616	3282.9154	3283.9048	3293.7991	1,852,375.00
23.03.2026 11:45	3308.6405	3293.7991	3297.7568	3303.6934	762,400.00
23.03.2026 12:15	3305.6722	3289.8414	3304.6828	3301.7145	1,086,851.00
23.03.2026 12:45	3303.6934	3287.8625	3300.7251	3296.7674	874,351.00
23.03.2026 13:15	3360.0906	3270.0529	3295.7779	3359.1012	3,440,349.00
23.03.2026 13:45	3377.9003	3329.4184	3367.0166	3354.1541	3,439,382.00
23.03.2026 14:15	3357.1224	3318.5347	3338.3233	3338.3233	1,575,145.00
23.03.2026 14:45	3345.2492	3315.5665	3338.3233	3337.3338	1,152,544.00
23.03.2026 15:15	3350.1964	3331.3973	3333.3761	3340.3021	485,910.00
23.03.2026 15:45	3340.3021	3320.5136	3340.3021	3325.4607	1,128,182.00
23.03.2026 16:15	3356.1329	3320.5136	3324.4713	3346.2387	2,783,955.00
23.03.2026 16:45	3351.1858	3325.4607	3346.2387	3327.4396	1,203,581.00
23.03.2026 17:15	3342.281	3325.4607	3325.4607	3341.2915	1,625,647.00
23.03.2026 17:45	3382.8474	3175.068	3334.3656	3334.3656	15,375,842.00
24.03.2026 09:15	3334.3656	3334.3656	3334.3656	3334.3656	0.00
24.03.2026 09:45	3398	2500	-99.99	-99.99	0.00
24.03.2026 10:15	3839.9622	2473.565	3315.5665	3334.3656	779,486.00
24.03.2026 10:45	3346.2387	3306.6616	3338.3233	3310.6193	2,349,135.00
24.03.2026 11:15	3315.5665	3284.8943	3297.7568	3291.8202	1,780,514.00
24.03.2026 11:45	3301.7145	3285.8837	3292.8097	3295.7779	822,944.00
24.03.2026 12:15	3304.6828	3289.8414	3292.8097	3296.7674	581,634.00
24.03.2026 12:45	3303.6934	3289.8414	3292.8097	3299.7356	635,233.00
24.03.2026 13:15	3305.6722	3285.8837	3294.7885	3287.8625	693,640.00
24.03.2026 13:45	3289.8414	3278.9577	3285.8837	3279.9471	393,026.00
24.03.2026 14:15	3290.8308	3279.9471	3280.9366	3289.8414	445,198.00
24.03.2026 14:45	3287.8625	3269.0634	3287.8625	3274.0106	767,776.00
24.03.2026 15:15	3281.926	3275	3276.9789	3275	507,742.00
24.03.2026 15:45	3278.9577	3265.1057	3278.9577	3276.9789	1,120,445.00
24.03.2026 16:15	3278.9577	3256.2009	3278.9577	3265.1057	1,026,859.00
24.03.2026 16:45	3270.0529	3259.1692	3263.1269	3262.1375	2,105,218.00
24.03.2026 17:15	3281.926	3264.1163	3264.1163	3271.0423	2,810,076.00
24.03.2026 17:45	3436.2764	3270.0529	3275	3275	35,773,288.00
25.03.2026 09:15	3310	3310	3310	3310	0.00
25.03.2026 09:45	4421	2620	-99.99	-99.99	0.00
25.03.2026 10:15	3863	2620	3290	3299	1,817,350.00
25.03.2026 10:45	3312	3290	3306	3291	1,220,696.00
25.03.2026 11:15	3299	3277	3289	3281	889,217.00
25.03.2026 11:45	3282	3256	3278	3257	2,095,116.00
25.03.2026 12:15	3266	3241	3266	3253	1,755,678.00
25.03.2026 12:45	3262	3248	3253	3251	785,494.00
25.03.2026 13:15	3269	3247	3251	3268	1,690,857.00
25.03.2026 13:45	3280	3267	3269	3269	2,034,379.00
25.03.2026 14:15	3275	3263	3269	3264	1,322,504.00
25.03.2026 14:45	3282	3260	3261	3268	4,441,332.00
25.03.2026 15:15	3279	3261	3266	3264	1,562,146.00
25.03.2026 15:45	3283	3257	3261	3258	1,349,688.00
25.03.2026 16:15	3263	3238	3257	3243	2,528,260.00
25.03.2026 16:45	3245	3227	3245	3237	2,551,059.00
25.03.2026 17:15	3268	3233	3235	3246	2,815,335.00
25.03.2026 17:45	3404	3272	3272	3272	19,642,732.00
26.03.2026 09:15	3272	3272	3272	3272	0.00
26.03.2026 09:45	2600	2600	-99.99	-99.99	0.00
26.03.2026 10:15	3698	2600	3292	3260	621,146.00
26.03.2026 10:45	3280	3261	3267	3276	752,365.00
26.03.2026 11:15	3276	3252	3276	3254	590,072.00
26.03.2026 11:45	3254	3243	3247	3254	479,068.00
26.03.2026 12:15	3253	3246	3251	3250	794,246.00
26.03.2026 12:45	3256	3244	3250	3244	622,520.00
26.03.2026 13:15	3260	3244	3244	3248	1,378,049.00
26.03.2026 13:45	3253	3240	3247	3244	1,344,508.00
26.03.2026 14:15	3249	3240	3244	3240	885,120.00
26.03.2026 14:45	3243	3216	3243	3219	1,433,856.00
26.03.2026 15:15	3220	3215	3220	3217	1,009,323.00
26.03.2026 15:45	3222	3212	3218	3213	1,680,648.00
26.03.2026 16:15	3222	3213	3217	3219	2,622,737.00
26.03.2026 16:45	3248	3221	3221	3248	3,675,896.00
26.03.2026 17:15	3265	3240	3256	3264	3,247,549.00
26.03.2026 17:45	3263	3109	3252	3252	12,546,768.00
27.03.2026 09:15	3252	3252	3252	3252	0.00
27.03.2026 09:45	2800	2601	-99.99	-99.99	0.00
27.03.2026 10:15	3210	2601	3170	3188	3,357,668.00
27.03.2026 10:45	3197	3163	3192	3176	2,546,831.00
27.03.2026 11:15	3223	3173	3173	3190	2,357,616.00
27.03.2026 11:45	3197	3168	3190	3197	2,250,135.00
27.03.2026 12:15	3209	3180	3197	3189	2,470,086.00
27.03.2026 12:45	3210	3190	3193	3190	2,843,654.00
27.03.2026 13:15	3202	3163	3193	3167	5,007,844.00
27.03.2026 13:45	3174	2951	3167	3169	3,474,335.00
27.03.2026 14:15	3143	3143	3143	3143	158,281.00
27.03.2026 14:45	3143	3143	3143	3143	0.00
27.03.2026 15:15	3143	3143	3143	3143	0.00
27.03.2026 15:45	3143	3143	3143	3143	0.00
27.03.2026 16:15	3143	3143	3143	3143	0.00
27.03.2026 16:45	3143	3143	3143	3143	0.00
27.03.2026 17:15	3143	3143	3143	3143	0.00
27.03.2026 17:45	3143	3143	3143	3143	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	2,468.09	2,413.50	2,452.76	2,437.44	1,010,270.00
31.03.2025	2,472.88	2,411.58	2,416.37	2,463.30	3,966,837.00
01.04.2025	2,485.33	2,437.44	2,480.54	2,470.96	2,547,434.00
02.04.2025	2,526.51	2,467.13	2,470.00	2,524.59	1,766,964.00
03.04.2025	2,545.66	2,469.04	2,470.00	2,509.27	2,912,750.00
06.04.2025	2,472.88	2,404.88	2,442.23	2,418.28	2,914,989.00
07.04.2025	2,431.69	2,315.81	2,356.99	2,418.28	5,308,813.00
08.04.2025	2,471.92	2,405.83	2,442.23	2,466.17	3,583,464.00
09.04.2025	2,462.34	2,389.55	2,436.48	2,409.67	3,435,071.00
10.04.2025	2,509.27	2,438.40	2,471.92	2,444.14	2,845,583.00
14.04.2025	2,520.76	2,490.12	2,492.03	2,514.06	1,592,543.00
15.04.2025	2,539.92	2,505.44	2,514.06	2,539.92	2,455,496.00
16.04.2025	2,580.14	2,518.85	2,530.34	2,580.14	2,325,462.00
17.04.2025	2,585.89	2,560.99	2,585.89	2,585.89	2,001,102.00
20.04.2025	2,608.87	2,578.23	2,599.30	2,601.21	970,931.00
21.04.2025	2,601.21	2,564.82	2,601.21	2,564.82	1,642,886.00
22.04.2025	2,583.02	2,528.42	2,583.02	2,546.62	2,235,971.00
23.04.2025	2,604.09	2,551.41	2,576.31	2,594.51	2,901,951.00
24.04.2025	2,604.09	2,576.31	2,594.51	2,593.55	3,960,947.00
27.04.2025	2,610.79	2,576.31	2,605.04	2,576.31	747,591.00
28.04.2025	2,584.93	2,525.55	2,576.31	2,540.88	2,932,506.00
29.04.2025	2,606.00	2,547.58	2,559.07	2,600.25	3,586,525.00
04.05.2025	2,600.25	2,553.33	2,600.25	2,576.31	1,270,745.00
05.05.2025	2,641.44	2,583.97	2,587.80	2,641.44	5,609,648.00
06.05.2025	2,681.66	2,621.33	2,629.94	2,681.66	9,191,882.00
07.05.2025	2,745.83	2,662.51	2,681.66	2,745.83	3,474,132.00
08.05.2025	2,792.76	2,719.01	2,775.52	2,783.18	4,639,115.00
11.05.2025	2,820.53	2,783.18	2,783.18	2,812.87	1,388,234.00
12.05.2025	2,868.42	2,745.83	2,868.42	2,777.44	2,493,333.00
13.05.2025	2,794.68	2,738.17	2,794.68	2,776.48	2,332,992.00
14.05.2025	2,802.34	2,735.30	2,777.44	2,779.35	2,827,258.00
15.05.2025	2,779.35	2,752.53	2,769.77	2,772.65	2,410,465.00
18.05.2025	2,814.79	2,774.56	2,778.39	2,814.79	1,358,939.00
19.05.2025	2,831.07	2,788.93	2,794.68	2,816.70	2,555,578.00
20.05.2025	2,860.76	2,809.04	2,809.04	2,818.62	5,551,180.00
21.05.2025	2,828.20	2,749.66	2,806.17	2,775.52	3,082,041.00
22.05.2025	2,786.06	2,731.46	2,777.44	2,731.46	2,237,126.00
25.05.2025	2,794.68	2,696.99	2,705.61	2,794.68	2,992,140.00
26.05.2025	2,871.29	2,801.38	2,827.24	2,841.60	3,391,794.00
27.05.2025	2,874.17	2,828.20	2,828.20	2,874.17	3,232,016.00
28.05.2025	2,911.52	2,852.14	2,872.25	2,855.97	2,413,469.00
29.05.2025	2,910.56	2,863.63	2,908.65	2,863.63	9,954,927.00
03.06.2025	2,884.70	2,845.44	2,877.04	2,860.76	2,941,055.00
04.06.2025	2,887.58	2,782.22	2,877.04	2,793.72	3,275,303.00
05.06.2025	2,842.56	2,770.73	2,806.17	2,842.56	3,808,653.00
08.06.2025	2,866.71	2,802.96	2,866.71	2,806.82	1,068,058.00
09.06.2025	2,835.80	2,794.27	2,816.48	2,817.45	1,610,179.00
10.06.2025	2,839.66	2,798.13	2,812.62	2,819.38	2,251,518.00
11.06.2025	2,833.87	2,782.68	2,833.87	2,793.30	1,637,544.00
12.06.2025	2,758.53	2,669.67	2,740.18	2,707.34	5,003,924.00
15.06.2025	2,756.60	2,636.83	2,646.49	2,752.74	2,485,146.00
16.06.2025	2,873.47	2,758.53	2,765.29	2,873.47	3,428,115.00
17.06.2025	2,925.63	2,871.54	2,887.96	2,894.72	2,930,633.00
18.06.2025	2,959.43	2,885.06	2,919.83	2,959.43	2,786,278.00
19.06.2025	3,045.40	2,951.71	2,960.40	3,019.32	3,788,956.00
22.06.2025	3,176.75	3,053.12	3,053.12	3,176.75	2,180,070.00
23.06.2025	3,167.10	3,065.68	3,160.33	3,065.68	4,224,146.00
24.06.2025	3,196.07	3,138.12	3,140.05	3,178.69	4,274,726.00
25.06.2025	3,234.71	3,144.88	3,163.23	3,211.53	2,771,304.00
26.06.2025	3,239.54	3,163.23	3,185.45	3,180.62	6,136,165.00
29.06.2025	3,263.68	3,183.52	3,216.35	3,263.68	1,503,926.00
30.06.2025	3,256.92	3,182.55	3,248.23	3,241.47	8,951,560.00
01.07.2025	3,250.16	3,176.75	3,235.67	3,197.04	4,219,806.00
02.07.2025	3,287.83	3,190.28	3,205.73	3,259.82	2,364,707.00
03.07.2025	3,327.43	3,260.78	3,289.76	3,316.81	3,393,380.00
06.07.2025	3,348.68	3,283.97	3,340.95	3,316.81	1,220,493.00
07.07.2025	3,354.47	3,235.67	3,293.62	3,235.67	4,279,420.00
08.07.2025	3,293.62	3,217.32	3,250.16	3,283.00	4,197,059.00
09.07.2025	3,339.02	3,292.66	3,293.62	3,339.02	2,501,034.00
10.07.2025	3,366.06	3,304.25	3,339.02	3,318.74	2,543,444.00
13.07.2025	3,293.62	3,226.01	3,283.00	3,226.01	1,285,743.00
14.07.2025	3,226.01	3,159.37	3,225.05	3,168.06	2,621,002.00
15.07.2025	3,201.87	3,148.74	3,148.74	3,185.45	2,650,967.00
16.07.2025	3,225.05	3,162.27	3,162.27	3,178.69	1,995,982.00
17.07.2025	3,216.35	3,172.89	3,191.24	3,176.75	2,525,068.00
20.07.2025	3,198.97	3,124.60	3,192.21	3,124.60	1,199,622.00
21.07.2025	3,196.07	3,114.94	3,124.60	3,189.31	6,702,129.00
22.07.2025	3,229.88	3,174.82	3,192.21	3,229.88	2,653,390.00
23.07.2025	3,257.89	3,197.04	3,254.99	3,246.30	3,736,120.00
24.07.2025	3,246.30	3,190.28	3,198.00	3,213.46	9,402,863.00
27.07.2025	3,198.00	3,148.74	3,187.38	3,159.37	1,492,962.00
28.07.2025	3,211.53	3,121.70	3,176.75	3,203.80	2,160,470.00
29.07.2025	3,201.87	3,156.47	3,192.21	3,169.99	1,325,090.00
30.07.2025	3,186.41	3,149.71	3,168.06	3,167.10	1,310,592.00
31.07.2025	3,196.07	3,147.78	3,182.55	3,149.71	1,610,599.00
04.08.2025	3,155.50	3,090.79	3,103.35	3,149.71	3,272,869.00
05.08.2025	3,158.40	3,047.33	3,149.71	3,059.88	4,117,409.00
06.08.2025	3,106.25	3,023.18	3,054.09	3,056.02	4,642,053.00
07.08.2025	3,055.05	2,989.37	3,052.16	2,994.20	10,757,351.00
10.08.2025	3,168.06	3,008.69	3,011.59	3,168.06	3,404,440.00
11.08.2025	3,210.56	3,070.51	3,152.61	3,091.76	4,473,422.00
12.08.2025	3,120.73	3,021.25	3,120.73	3,047.33	2,215,432.00
13.08.2025	3,095.62	3,047.33	3,081.13	3,081.13	1,982,933.00
14.08.2025	3,068.58	2,997.10	3,035.74	3,049.26	3,866,824.00
17.08.2025	3,083.06	3,003.86	3,003.86	3,083.06	2,093,816.00
18.08.2025	3,093.69	3,025.11	3,061.82	3,046.36	2,469,149.00
19.08.2025	3,121.70	3,064.71	3,075.34	3,121.70	7,079,017.00
20.08.2025	3,135.22	3,091.76	3,100.45	3,119.77	3,190,739.00
21.08.2025	3,126.53	3,072.44	3,119.77	3,082.10	2,312,508.00
24.08.2025	3,138.12	3,072.44	3,138.12	3,119.77	1,175,167.00
25.08.2025	3,201.87	3,103.35	3,110.11	3,174.82	3,463,276.00
26.08.2025	3,240.50	3,177.72	3,193.17	3,216.35	5,044,878.00
27.08.2025	3,282.03	3,194.14	3,225.05	3,250.16	3,003,000.00
28.08.2025	3,246.30	3,182.55	3,182.55	3,196.07	11,323,374.00
31.08.2025	3,188.26	3,110.14	3,174.59	3,150.18	1,998,921.00
01.09.2025	3,150.18	3,100.37	3,150.18	3,135.53	1,679,097.00
02.09.2025	3,134.55	3,059.36	3,130.65	3,071.08	2,222,127.00
03.09.2025	3,118.93	3,072.06	3,089.63	3,099.40	1,773,446.00
04.09.2025	3,163.85	3,110.14	3,113.07	3,163.85	2,371,062.00
07.09.2025	3,193.14	3,134.55	3,181.42	3,193.14	829,670.00
08.09.2025	3,220.48	3,171.66	3,220.48	3,180.45	1,490,910.00
09.09.2025	3,227.32	3,151.15	3,176.54	3,215.60	2,895,457.00
10.09.2025	3,222.44	3,185.33	3,212.67	3,205.84	1,253,430.00
11.09.2025	3,231.23	3,093.54	3,224.39	3,114.05	2,835,652.00
14.09.2025	3,105.26	3,070.10	3,095.49	3,104.28	688,851.00
15.09.2025	3,152.13	3,039.83	3,104.28	3,097.45	1,708,330.00
16.09.2025	3,085.73	3,008.58	3,078.89	3,057.41	2,582,241.00
17.09.2025	3,090.61	2,949.02	3,074.99	2,956.83	3,219,187.00
18.09.2025	3,007.61	2,957.81	2,971.48	2,984.17	3,809,991.00
21.09.2025	3,037.88	2,924.61	3,013.47	2,958.78	2,126,257.00
25.09.2025	3,016.40	2,964.64	2,989.05	3,002.73	5,277,454.00
28.09.2025	3,168.73	3,048.62	3,080.84	3,168.73	1,929,416.00
29.09.2025	3,202.91	3,100.37	3,192.17	3,126.74	3,364,179.00
30.09.2025	3,210.72	3,144.32	3,176.54	3,197.05	4,708,023.00
05.10.2025	3,290.79	3,127.72	3,289.82	3,127.72	2,911,145.00
08.10.2025	3,112.09	3,049.60	3,095.49	3,094.52	3,067,595.00
09.10.2025	3,183.38	3,114.05	3,145.29	3,171.66	3,264,359.00
12.10.2025	3,202.91	3,116.00	3,126.74	3,202.91	1,417,054.00
15.10.2025	3,251.73	3,168.73	3,246.85	3,182.40	3,545,831.00
16.10.2025	3,174.59	3,071.08	3,168.73	3,074.01	5,760,846.00
19.10.2025	3,080.84	3,000.77	3,074.01	3,060.34	1,802,361.00
20.10.2025	3,151.15	3,070.10	3,085.73	3,151.15	2,293,741.00
21.10.2025	3,145.29	3,067.17	3,145.29	3,090.61	2,659,475.00
22.10.2025	3,122.83	3,062.29	3,090.61	3,122.83	1,847,676.00
23.10.2025	3,130.65	3,071.08	3,096.47	3,122.83	2,326,632.00
26.10.2025	3,162.87	3,091.59	3,161.89	3,123.81	1,173,795.00
27.10.2025	3,144.32	3,110.14	3,142.36	3,134.55	2,361,682.00
28.10.2025	3,143.34	3,092.56	3,129.67	3,110.14	2,728,790.00
29.10.2025	3,154.08	3,108.19	3,123.81	3,134.55	2,533,603.00
30.10.2025	3,187.28	3,119.90	3,119.90	3,187.28	8,758,034.00
02.11.2025	3,201.93	3,163.85	3,201.93	3,193.14	849,534.00
03.11.2025	3,251.73	3,149.20	3,193.14	3,240.99	2,730,433.00
04.11.2025	3,245.87	3,157.01	3,224.39	3,205.84	3,133,528.00
05.11.2025	3,210.72	3,163.85	3,205.84	3,183.38	3,279,385.00
06.11.2025	3,258.57	3,189.24	3,199.00	3,222.44	13,994,660.00
09.11.2025	3,265.40	3,215.60	3,222.44	3,252.71	2,032,515.00
10.11.2025	3,275.17	3,216.58	3,275.17	3,248.80	2,816,390.00
11.11.2025	3,304.46	3,226.34	3,235.13	3,283.96	3,552,435.00
12.11.2025	3,373.79	3,284.93	3,291.77	3,346.45	3,041,447.00
13.11.2025	3,373.79	3,315.20	3,352.31	3,344.50	2,070,847.00
16.11.2025	3,417.74	3,346.45	3,349.38	3,417.74	1,188,022.00
17.11.2025	3,464.61	3,322.04	3,419.69	3,356.22	2,952,195.00
18.11.2025	3,382.58	3,282.00	3,358.17	3,343.52	3,257,204.00
19.11.2025	3,382.58	3,312.27	3,364.03	3,351.33	4,152,567.00
20.11.2025	3,379.65	3,262.47	3,376.72	3,290.79	4,236,875.00
23.11.2025	3,318.13	3,271.26	3,282.98	3,315.20	1,902,390.00
24.11.2025	3,339.62	3,281.03	3,312.27	3,332.78	4,238,268.00
25.11.2025	3,331.80	3,287.86	3,325.95	3,310.32	1,966,592.00
26.11.2025	3,334.73	3,283.96	3,316.18	3,311.30	2,112,245.00
27.11.2025	3,337.66	3,301.53	3,337.66	3,320.09	4,716,084.00
30.11.2025	3,390.39	3,323.02	3,338.64	3,390.39	1,109,053.00
01.12.2025	3,437.27	3,365.01	3,390.39	3,437.27	3,148,676.00
02.12.2025	3,479.81	3,423.41	3,433.31	3,472.89	2,112,699.00
03.12.2025	3,507.52	3,443.20	3,470.91	3,463.98	3,248,746.00
04.12.2025	3,517.41	3,461.01	3,484.76	3,513.45	2,793,848.00
07.12.2025	3,586.67	3,482.78	3,482.78	3,586.67	1,283,395.00
08.12.2025	3,588.65	3,554.02	3,586.67	3,561.93	2,116,079.00
09.12.2025	3,561.93	3,491.68	3,544.12	3,510.48	2,771,377.00
10.12.2025	3,569.85	3,494.65	3,503.56	3,569.85	2,511,823.00
11.12.2025	3,622.29	3,540.17	3,543.13	3,591.62	2,548,368.00
14.12.2025	3,603.49	3,554.02	3,586.67	3,571.83	1,191,195.00
15.12.2025	3,634.16	3,520.38	3,581.72	3,520.38	2,424,415.00
16.12.2025	3,567.87	3,510.48	3,517.41	3,523.35	2,032,266.00
17.12.2025	3,559.95	3,517.41	3,540.17	3,559.95	3,725,162.00
18.12.2025	3,625.26	3,549.07	3,576.77	3,601.51	2,656,552.00
21.12.2025	3,608.44	3,565.89	3,566.88	3,593.60	785,846.00
22.12.2025	3,656.92	3,597.55	3,601.51	3,642.08	1,458,769.00
23.12.2025	3,653.95	3,585.68	3,631.19	3,598.54	4,039,589.00
24.12.2025	3,635.15	3,544.12	3,598.54	3,581.72	2,513,949.00
25.12.2025	3,594.58	3,383.84	3,581.72	3,383.84	3,226,156.00
28.12.2025	3,426.38	3,354.15	3,383.84	3,354.15	1,231,622.00
29.12.2025	3,394.72	3,346.24	3,363.06	3,377.90	2,330,531.00
30.12.2025	3,422.42	3,359.10	3,377.90	3,395.71	3,158,265.00
31.12.2025	3,399.67	3,319.52	3,379.88	3,346.24	3,447,897.00
01.01.2026	3,493.66	3,325.46	3,325.46	3,493.66	1,565,022.00
05.01.2026	3,565.89	3,429.35	3,539.18	3,429.35	3,478,642.00
06.01.2026	3,535.22	3,408.57	3,443.20	3,535.22	3,319,983.00
07.01.2026	3,565.89	3,496.63	3,536.21	3,546.10	4,576,259.00
08.01.2026	3,579.74	3,520.38	3,538.19	3,541.16	2,632,845.00
09.01.2026	3,587.66	3,528.29	3,535.22	3,587.66	1,244,536.00
12.01.2026	3,608.44	3,512.46	3,568.86	3,542.15	2,758,801.00
13.01.2026	3,548.08	3,454.09	3,529.28	3,510.48	2,603,759.00
14.01.2026	3,637.13	3,502.57	3,510.48	3,637.13	2,728,238.00
15.01.2026	3,674.73	3,579.74	3,622.29	3,670.77	2,342,889.00
16.01.2026	3,737.06	3,649.00	3,680.66	3,684.62	3,407,956.00
19.01.2026	3,691.55	3,622.29	3,629.21	3,653.95	1,835,230.00
20.01.2026	3,648.01	3,562.92	3,613.38	3,594.58	1,665,806.00
21.01.2026	3,640.10	3,547.09	3,615.36	3,578.75	3,287,907.00
22.01.2026	3,639.11	3,572.82	3,598.54	3,639.11	2,825,139.00
23.01.2026	3,639.11	3,587.66	3,619.32	3,592.61	4,056,895.00
26.01.2026	3,679.68	3,592.61	3,614.37	3,670.77	1,643,315.00
27.01.2026	3,702.43	3,661.87	3,676.71	3,677.70	1,191,469.00
28.01.2026	3,677.70	3,589.64	3,677.70	3,589.64	1,985,624.00
29.01.2026	3,615.36	3,528.29	3,589.64	3,534.23	1,545,243.00
30.01.2026	3,649.99	3,543.13	3,552.04	3,626.25	2,059,378.00
02.02.2026	3,680.66	3,594.58	3,611.40	3,672.75	2,236,137.00
03.02.2026	3,750.91	3,692.54	3,702.43	3,706.39	2,966,431.00
04.02.2026	3,812.26	3,693.53	3,732.11	3,812.26	5,178,896.00
05.02.2026	3,836.99	3,757.84	3,826.11	3,757.84	9,081,982.00
06.02.2026	3,785.54	3,715.29	3,740.03	3,747.95	1,988,977.00
09.02.2026	3,823.14	3,750.91	3,784.55	3,782.58	2,991,454.00
10.02.2026	3,934.95	3,792.47	3,799.40	3,904.27	2,649,296.00
11.02.2026	3,962.65	3,882.51	3,885.48	3,945.83	3,120,175.00
12.02.2026	4,093.26	3,944.84	3,957.70	4,039.83	3,834,121.00
13.02.2026	4,038.84	3,984.42	4,019.05	4,013.11	3,096,335.00
16.02.2026	4,063.57	3,964.63	4,042.79	3,987.39	3,046,613.00
17.02.2026	4,035.87	3,928.02	3,967.60	3,995.30	1,962,772.00
18.02.2026	4,026.96	3,960.67	4,000.25	3,992.33	1,842,776.00
19.02.2026	4,017.07	3,895.37	3,982.44	3,901.31	2,966,973.00
20.02.2026	3,962.65	3,891.41	3,957.70	3,891.41	6,266,807.00
23.02.2026	4,007.18	3,891.41	3,908.23	3,990.36	3,133,030.00
24.02.2026	4,012.12	3,898.34	4,007.18	3,903.29	2,151,361.00
25.02.2026	3,934.95	3,810.28	3,920.11	3,875.58	3,086,581.00
26.02.2026	3,858.76	3,708.37	3,858.76	3,740.03	5,009,652.00
27.02.2026	3,797.42	3,662.86	3,724.20	3,750.91	3,145,806.00
02.03.2026	4,006.19	3,850.85	3,883.50	3,942.86	6,906,982.00
04.03.2026	4,001.24	3,838.97	3,928.02	3,850.85	5,060,637.00
05.03.2026	3,875.58	3,737.06	3,850.85	3,779.61	5,704,386.00
06.03.2026	3,829.08	3,666.81	3,817.21	3,822.15	5,710,064.00
09.03.2026	3,813.25	3,672.75	3,784.55	3,678.69	4,941,452.00
10.03.2026	3,671.76	3,430.34	3,571.83	3,462.99	7,300,778.00
11.03.2026	3,552.04	3,403.63	3,403.63	3,552.04	4,492,567.00
12.03.2026	3,509.49	3,404.61	3,502.57	3,405.60	3,379,405.00
13.03.2026	3,441.22	3,357.12	3,389.77	3,408.57	2,165,954.00
16.03.2026	3,413.52	3,318.53	3,404.61	3,344.26	2,683,270.00
17.03.2026	3,397.69	3,282.92	3,325.46	3,364.05	2,377,074.00
18.03.2026	3,421.44	3,357.12	3,357.12	3,405.60	2,638,915.00
19.03.2026	3,446.17	3,352.18	3,403.63	3,365.04	2,761,338.00
20.03.2026	3,396.70	3,331.40	3,385.82	3,331.40	3,753,860.00
23.03.2026	3,378.89	3,256.20	3,294.79	3,334.37	3,082,291.00
24.03.2026	3,353.16	3,256.20	3,315.57	3,275.00	2,543,871.00
25.03.2026	3,320.00	3,227.00	3,296.00	3,272.00	3,121,275.00
26.03.2026	3,294.00	3,212.00	3,293.00	3,252.00	2,722,780.00
27.03.2026	3,223.00	3,143.00	3,170.00	3,143.00	6,668,910.00

צרו איתנו קשר *5988