גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3202	3202	3202	3202	0.00
09:44	3218	3218	3218	3218	0.00
09:47	3273	3273	3273	3273	0.00
09:50	3243	3243	3243	3243	0.00
09:53	3255	3255	3255	3255	0.00
09:56	3255	3255	3255	3255	0.00
09:59	3268	3253	3253	3261	17,916,038.00
10:02	3270	3260	3261	3270	583,817.00
10:05	3279	3271	3271	3279	301,102.00
10:08	3279	3275	3278	3275	56,961.00
10:11	3262	3257	3262	3259	143,315.00
10:14	3262	3260	3260	3262	51,169.00
10:17	3263	3258	3258	3259	168,850.00
10:20	3259	3255	3258	3256	101,234.00
10:23	3257	3250	3256	3255	120,469.00
10:26	3250	3243	3250	3245	393,363.00
10:29	3250	3247	3249	3248	108,064.00
10:32	3248	3244	3248	3244	109,735.00
10:35	3248	3240	3245	3240	241,373.00
10:38	3241	3229	3241	3229	192,047.00
10:41	3241	3235	3235	3241	137,199.00
10:44	3241	3237	3241	3239	8,159.00
10:47	3248	3242	3242	3248	271,215.00
10:50	3248	3244	3248	3244	22,042.00
10:53	3244	3242	3244	3244	84,223.00
10:56	3243	3242	3243	3242	7,489.00
11:02	3240	3230	3230	3240	147,580.00
11:05	3238	3230	3237	3234	114,672.00
11:08	3238	3232	3233	3236	44,764.00
11:11	3237	3229	3237	3237	251,155.00
11:14	3244	3239	3239	3244	153,783.00
11:20	3255	3247	3250	3247	205,687.00
11:23	3251	3246	3249	3249	159,072.00
11:26	3253	3252	3253	3253	81,905.00
11:29	3258	3252	3253	3258	218,025.00
11:32	3257	3251	3254	3255	138,131.00
11:35	3251	3248	3251	3248	23,042.00
11:38	3255	3249	3255	3249	161,750.00
11:41	3251	3248	3249	3251	102,253.00
11:44	3251	3250	3250	3251	3,900.00
11:47	3253	3250	3251	3253	240,182.00
11:50	3253	3249	3251	3251	116,299.00
11:53	3257	3250	3250	3257	112,536.00
11:56	3265	3260	3260	3265	84,043.00
11:59	3267	3264	3267	3264	25,759.00
12:02	3266	3259	3266	3261	266,559.00
12:05	3263	3259	3260	3259	95,391.00
12:08	3263	3257	3259	3260	194,382.00
12:11	3260	3258	3260	3260	63,764.00
12:14	3260	3256	3260	3258	207,386.00
12:17	3259	3256	3258	3256	201,143.00
12:20	3260	3254	3255	3260	262,492.00
12:23	3262	3256	3259	3258	162,165.00
12:26	3258	3256	3258	3256	30,253.00
12:29	3256	3256	3256	3256	911.00
12:32	3260	3257	3257	3258	103,660.00
12:35	3260	3255	3258	3255	197,864.00
12:38	3259	3254	3254	3256	93,469.00
12:41	3260	3252	3255	3256	185,325.00
12:44	3259	3255	3257	3259	193,922.00
12:47	3260	3258	3258	3259	95,941.00
12:50	3267	3258	3259	3266	341,341.00
12:53	3266	3260	3261	3262	158,845.00
12:56	3266	3263	3263	3263	114,677.00
12:59	3266	3262	3262	3266	97,956.00
13:02	3266	3261	3266	3261	61,798.00
13:05	3262	3259	3261	3259	69,966.00
13:08	3261	3257	3259	3257	75,543.00
13:11	3258	3253	3257	3253	152,541.00
13:14	3255	3252	3253	3252	141,606.00
13:17	3258	3250	3252	3257	208,328.00
13:20	3254	3248	3251	3250	268,008.00
13:23	3251	3247	3251	3250	112,290.00
13:26	3249	3246	3249	3249	149,293.00
13:29	3250	3249	3250	3250	101,042.00
13:32	3246	3238	3246	3243	276,021.00
13:35	3248	3244	3245	3246	98,059.00
13:38	3243	3239	3242	3240	69,044.00
13:41	3243	3241	3242	3242	94,689.00
13:44	3244	3239	3243	3239	149,727.00
13:47	3247	3242	3247	3243	58,853.00
13:50	3247	3242	3242	3245	83,594.00
13:53	3245	3244	3244	3244	25,729.00
13:56	3246	3241	3241	3245	60,732.00
13:59	3247	3244	3246	3247	93,275.00
14:02	3248	3243	3246	3243	204,543.00
14:05	3246	3241	3243	3245	127,621.00
14:08	3248	3243	3243	3244	254,598.00
14:11	3244	3241	3243	3242	525,861.00
14:14	3248	3242	3243	3248	177,973.00
14:17	3246	3243	3245	3246	51,146.00
14:20	3248	3246	3246	3248	157,803.00
14:23	3253	3248	3248	3253	147,364.00
14:26	3251	3244	3248	3251	337,368.00
14:29	3252	3250	3251	3252	181,887.00
14:32	3251	3242	3250	3247	36,597.00
14:35	3252	3249	3250	3249	290,323.00
14:38	3251	3246	3251	3249	96,107.00
14:41	3249	3242	3249	3242	90,998.00
14:44	3241	3238	3241	3239	69,067.00
14:47	3244	3240	3241	3243	68,747.00
14:50	3255	3241	3243	3248	377,340.00
14:53	3254	3250	3253	3251	128,739.00
14:56	3255	3249	3250	3253	99,567.00
14:59	3257	3250	3253	3255	367,853.00
15:02	3255	3252	3253	3253	158,268.00
15:05	3251	3245	3250	3249	320,917.00
15:08	3251	3248	3249	3251	293,914.00
15:11	3251	3249	3250	3250	184,669.00
15:14	3251	3250	3250	3250	79,577.00
15:17	3259	3250	3250	3257	150,844.00
15:20	3259	3252	3258	3252	128,604.00
15:23	3254	3250	3253	3250	47,727.00
15:26	3256	3247	3252	3256	205,439.00
15:29	3260	3256	3258	3259	115,431.00
15:32	3262	3257	3262	3257	408,870.00
15:35	3258	3256	3258	3256	72,037.00
15:38	3260	3255	3256	3258	239,360.00
15:41	3260	3256	3256	3258	184,894.00
15:44	3263	3260	3260	3262	62,812.00
15:47	3264	3259	3262	3261	83,212.00
15:50	3262	3256	3262	3257	211,340.00
15:53	3257	3250	3256	3257	249,926.00
15:56	3256	3254	3254	3255	46,252.00
15:59	3259	3259	3259	3259	1,955.00
16:02	3261	3257	3258	3258	174,452.00
16:05	3259	3254	3259	3254	146,847.00
16:08	3261	3258	3260	3259	136,486.00
16:11	3263	3260	3260	3262	177,711.00
16:14	3264	3262	3263	3263	208,142.00
16:17	3266	3262	3266	3262	341,604.00
16:20	3268	3266	3266	3268	190,699.00
16:23	3267	3264	3265	3265	231,885.00
16:26	3265	3262	3264	3264	173,757.00
16:29	3266	3262	3264	3264	283,368.00
16:32	3264	3261	3262	3261	168,019.00
16:35	3264	3261	3262	3261	274,981.00
16:38	3265	3258	3259	3262	603,827.00
16:41	3266	3262	3263	3265	151,685.00
16:44	3267	3264	3264	3266	420,529.00
16:47	3268	3263	3264	3266	427,056.00
16:50	3280	3266	3266	3279	701,803.00
16:53	3283	3276	3278	3281	430,095.00
16:56	3282	3277	3280	3277	542,774.00
16:59	3277	3270	3276	3270	223,293.00
17:02	3279	3274	3276	3279	437,951.00
17:05	3288	3279	3283	3279	526,037.00
17:23	3274	3274	3274	3274	22,780,655.00
17:26	3274	3274	3274	3274	15,125.00
17:29	3274	3274	3274	3274	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	3056	3056	3056	3056	0.00
21.09.2025 09:45	3086	3086	-99.99	-99.99	0.00
21.09.2025 10:15	3108	3075	3086	3100	7,962,069.00
21.09.2025 10:45	3111	3097	3109	3097	1,085,665.00
21.09.2025 11:15	3094	3091	3094	3091	38,856.00
21.09.2025 11:45	3097	3090	3092	3092	1,075,858.00
21.09.2025 12:15	3095	3034	3095	3051	2,218,902.00
21.09.2025 12:45	3051	3033	3051	3033	952,264.00
21.09.2025 13:15	3041	3003	3031	3020	2,096,940.00
21.09.2025 13:45	3033	3011	3016	3021	1,743,182.00
21.09.2025 14:15	3030	2995	3023	2999	2,865,456.00
21.09.2025 14:45	3022	2999	3000	3019	2,177,849.00
21.09.2025 15:15	3046	3014	3014	3044	5,181,803.00
21.09.2025 15:45	3082	2850	3037	3050	3,135,186.00
21.09.2025 16:15	3050	3030	3030	3030	3,848.00
21.09.2025 16:45	3030	3030	3030	3030	0.00
21.09.2025 17:15	3030	3030	3030	3030	0.00
21.09.2025 17:45	3030	3030	3030	3030	0.00
25.09.2025 09:15	3030	3030	3030	3030	0.00
25.09.2025 09:45	3185	2121	-99.99	-99.99	0.00
25.09.2025 10:15	3483	2972	3061	3040	65,560,143.00
25.09.2025 10:45	3076	3038	3045	3070	2,040,798.00
25.09.2025 11:15	3071	3059	3070	3060	2,227,723.00
25.09.2025 11:45	3063	3048	3059	3062	1,457,716.00
25.09.2025 12:15	3077	3062	3065	3070	1,134,057.00
25.09.2025 12:45	3076	3060	3068	3062	865,934.00
25.09.2025 13:15	3087	3064	3066	3086	980,259.00
25.09.2025 13:45	3088	3077	3084	3083	910,862.00
25.09.2025 14:15	3089	3081	3083	3084	1,090,355.00
25.09.2025 14:45	3088	3076	3085	3083	751,642.00
25.09.2025 15:15	3087	3075	3084	3075	719,378.00
25.09.2025 15:45	3078	3060	3077	3060	738,885.00
25.09.2025 16:15	3061	3052	3061	3052	1,081,383.00
25.09.2025 16:45	3055	3037	3049	3039	1,234,380.00
25.09.2025 17:15	3056	3040	3040	3052	1,623,480.00
25.09.2025 17:45	3138	2976	3075	3075	37,904,510.00
28.09.2025 09:15	3075	3075	3075	3075	0.00
28.09.2025 09:45	3075	3075	3075	3075	0.00
28.09.2025 10:15	3256	3091	3155	3149	12,599,148.00
28.09.2025 10:45	3149	3122	3144	3145	1,970,694.00
28.09.2025 11:15	3177	3146	3148	3177	1,773,714.00
28.09.2025 11:45	3174	3155	3174	3160	974,657.00
28.09.2025 12:15	3168	3153	3159	3160	456,752.00
28.09.2025 12:45	3170	3158	3160	3170	774,876.00
28.09.2025 13:15	3170	3157	3165	3168	569,856.00
28.09.2025 13:45	3170	3161	3169	3164	214,700.00
28.09.2025 14:15	3164	3156	3162	3163	366,642.00
28.09.2025 14:45	3160	3156	3160	3160	1,581,553.00
28.09.2025 15:15	3171	3156	3160	3171	3,224,026.00
28.09.2025 15:45	3400	3165	3172	3179	886,240.00
28.09.2025 16:15	3400	3245	3245	3245	18,724,623.00
28.09.2025 16:45	3245	3245	3245	3245	0.00
28.09.2025 17:15	3245	3245	3245	3245	0.00
28.09.2025 17:45	3245	3245	3245	3245	0.00
29.09.2025 09:15	3245	3245	3245	3245	0.00
29.09.2025 09:45	3245	3230	-99.99	-99.99	0.00
29.09.2025 10:15	3280	3245	3269	3265	2,780,625.00
29.09.2025 10:45	3264	3242	3264	3252	2,299,536.00
29.09.2025 11:15	3248	3230	3243	3232	1,438,558.00
29.09.2025 11:45	3228	3207	3226	3210	2,496,635.00
29.09.2025 12:15	3213	3192	3210	3212	1,578,350.00
29.09.2025 12:45	3217	3205	3215	3211	926,657.00
29.09.2025 13:15	3219	3207	3207	3211	917,355.00
29.09.2025 13:45	3224	3208	3210	3215	1,263,089.00
29.09.2025 14:15	3221	3193	3216	3194	1,352,568.00
29.09.2025 14:45	3205	3175	3192	3197	2,172,281.00
29.09.2025 15:15	3208	3189	3198	3189	455,035.00
29.09.2025 15:45	3232	3185	3188	3232	1,290,117.00
29.09.2025 16:15	3236	3210	3229	3232	1,930,728.00
29.09.2025 16:45	3241	3210	3227	3213	2,096,628.00
29.09.2025 17:15	3223	3100	3215	3207	839,793.00
29.09.2025 17:45	3221	3115	3180	3202	34,567,133.00
30.09.2025 09:15	3202	3202	3202	3202	0.00
30.09.2025 09:45	3350	2800	-99.99	-99.99	0.00
30.09.2025 10:15	3281	3218	3253	3262	19,582,334.00
30.09.2025 10:45	3263	3228	3260	3241	2,245,782.00
30.09.2025 11:15	3248	3227	3237	3239	1,435,120.00
30.09.2025 11:45	3259	3241	3241	3250	1,749,013.00
30.09.2025 12:15	3270	3249	3251	3260	1,885,935.00
30.09.2025 12:45	3262	3252	3258	3257	1,838,054.00
30.09.2025 13:15	3270	3253	3257	3253	1,762,855.00
30.09.2025 13:45	3260	3238	3254	3243	2,155,459.00
30.09.2025 14:15	3248	3239	3244	3244	2,229,532.00
30.09.2025 14:45	3253	3238	3245	3244	2,427,803.00
30.09.2025 15:15	3257	3238	3241	3250	2,896,483.00
30.09.2025 15:45	3262	3247	3250	3259	2,242,494.00
30.09.2025 16:15	3264	3250	3260	3263	1,734,213.00
30.09.2025 16:45	3268	3258	3264	3264	3,403,324.00
30.09.2025 17:15	3292	3263	3265	3279	5,698,194.00
30.09.2025 17:45	3301	3249	3280	3274	22,799,318.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,964.94	1,927.50	1,964.94	1,927.50	1,360,155.00
07.10.2024	1,954.38	1,905.42	1,938.06	1,915.02	3,019,057.00
08.10.2024	1,947.66	1,911.18	1,914.06	1,944.78	2,410,219.00
09.10.2024	1,990.85	1,944.78	1,944.78	1,986.05	1,842,038.00
10.10.2024	1,996.61	1,956.30	1,995.65	1,962.06	1,926,995.00
13.10.2024	1,975.50	1,944.78	1,971.66	1,967.82	690,335.00
14.10.2024	1,977.42	1,952.46	1,958.22	1,976.46	1,907,109.00
15.10.2024	1,988.93	1,955.34	1,987.01	1,964.94	1,369,945.00
20.10.2024	2,072.45	2,005.25	2,015.81	2,072.45	2,527,053.00
21.10.2024	2,075.33	2,052.29	2,063.81	2,052.29	2,473,222.00
22.10.2024	2,050.37	1,996.61	2,050.37	1,996.61	3,784,797.00
27.10.2024	2,055.17	2,022.53	2,052.29	2,036.93	2,230,898.00
28.10.2024	2,061.89	2,028.29	2,046.53	2,061.89	2,315,074.00
29.10.2024	2,083.01	2,054.21	2,054.21	2,083.01	2,674,109.00
30.10.2024	2,126.20	2,066.69	2,074.37	2,121.40	3,681,057.00
31.10.2024	2,134.84	2,098.36	2,111.80	2,114.68	3,947,980.00
03.11.2024	2,131.00	2,083.01	2,109.88	2,131.00	1,208,455.00
04.11.2024	2,142.52	2,086.84	2,142.52	2,142.52	2,377,871.00
05.11.2024	2,168.44	2,125.24	2,138.68	2,159.80	5,438,343.00
06.11.2024	2,183.80	2,142.52	2,175.16	2,164.60	3,975,142.00
07.11.2024	2,223.15	2,153.08	2,164.60	2,188.60	12,343,767.00
10.11.2024	2,270.19	2,189.56	2,196.27	2,255.79	2,688,857.00
11.11.2024	2,270.19	2,211.63	2,258.67	2,229.87	4,000,187.00
12.11.2024	2,248.11	2,206.83	2,207.79	2,246.19	4,951,739.00
13.11.2024	2,264.43	2,217.39	2,246.19	2,233.71	3,922,566.00
14.11.2024	2,226.99	2,193.39	2,209.71	2,226.99	5,977,463.00
17.11.2024	2,272.11	2,218.35	2,226.99	2,272.11	1,622,368.00
18.11.2024	2,297.07	2,232.75	2,274.99	2,258.67	4,660,984.00
19.11.2024	2,274.99	2,231.79	2,266.35	2,254.83	4,924,660.00
20.11.2024	2,284.59	2,228.91	2,265.39	2,257.71	3,148,172.00
21.11.2024	2,298.03	2,241.39	2,241.39	2,298.03	2,737,432.00
24.11.2024	2,352.74	2,293.23	2,298.03	2,351.78	1,020,534.00
25.11.2024	2,391.14	2,334.50	2,384.42	2,334.50	7,800,697.00
26.11.2024	2,383.46	2,325.86	2,342.18	2,383.46	3,904,558.00
27.11.2024	2,397.86	2,337.38	2,385.38	2,351.78	3,646,931.00
28.11.2024	2,340.13	2,281.87	2,331.39	2,316.82	13,914,624.00
01.12.2024	2,369.26	2,322.65	2,328.48	2,369.26	2,248,236.00
02.12.2024	2,392.56	2,349.84	2,369.26	2,373.14	2,678,069.00
03.12.2024	2,393.53	2,359.55	2,359.55	2,369.26	3,975,522.00
04.12.2024	2,375.08	2,333.33	2,369.26	2,342.07	2,712,266.00
05.12.2024	2,373.14	2,338.19	2,349.84	2,354.69	2,109,231.00
08.12.2024	2,416.84	2,369.26	2,378.00	2,416.84	1,193,836.00
09.12.2024	2,484.81	2,410.04	2,425.58	2,484.81	4,444,301.00
10.12.2024	2,484.81	2,441.11	2,484.81	2,445.97	2,659,348.00
11.12.2024	2,454.71	2,409.07	2,424.61	2,418.78	1,981,571.00
12.12.2024	2,430.43	2,381.88	2,426.55	2,387.71	2,346,948.00
15.12.2024	2,403.24	2,360.52	2,381.88	2,385.77	1,065,467.00
16.12.2024	2,410.04	2,373.14	2,378.97	2,410.04	2,904,301.00
17.12.2024	2,412.95	2,379.94	2,390.62	2,389.65	2,429,700.00
18.12.2024	2,402.27	2,375.08	2,381.88	2,383.82	1,322,218.00
19.12.2024	2,395.48	2,355.66	2,364.40	2,380.91	2,483,329.00
22.12.2024	2,413.92	2,371.20	2,371.20	2,399.36	744,116.00
23.12.2024	2,419.75	2,388.68	2,403.24	2,408.10	1,642,304.00
24.12.2024	2,421.69	2,386.74	2,405.19	2,395.48	1,231,238.00
25.12.2024	2,407.13	2,371.20	2,401.30	2,381.88	990,074.00
26.12.2024	2,369.26	2,341.10	2,357.61	2,347.90	4,693,774.00
29.12.2024	2,354.69	2,332.36	2,342.07	2,332.36	1,052,441.00
30.12.2024	2,371.20	2,321.68	2,326.53	2,365.37	2,749,492.00
31.12.2024	2,419.75	2,368.29	2,368.29	2,419.75	2,731,603.00
01.01.2025	2,456.65	2,401.30	2,410.04	2,456.65	1,196,241.00
02.01.2025	2,459.56	2,399.36	2,447.91	2,411.01	3,256,327.00
05.01.2025	2,446.94	2,421.69	2,434.32	2,446.94	977,654.00
06.01.2025	2,493.55	2,437.23	2,446.94	2,493.55	2,228,808.00
07.01.2025	2,505.20	2,478.01	2,499.37	2,482.87	2,602,572.00
08.01.2025	2,480.92	2,427.52	2,476.07	2,445.97	2,668,389.00
09.01.2025	2,464.42	2,419.75	2,454.71	2,450.82	2,413,509.00
12.01.2025	2,471.21	2,452.76	2,459.56	2,471.21	938,326.00
13.01.2025	2,518.79	2,458.59	2,485.78	2,504.23	2,716,584.00
14.01.2025	2,534.33	2,501.32	2,531.42	2,528.50	2,917,622.00
15.01.2025	2,560.55	2,515.88	2,524.62	2,541.13	2,016,369.00
16.01.2025	2,570.26	2,532.39	2,545.01	2,569.29	2,284,849.00
19.01.2025	2,636.29	2,578.02	2,585.79	2,636.29	1,557,056.00
20.01.2025	2,639.20	2,584.82	2,631.43	2,599.39	2,404,223.00
21.01.2025	2,619.78	2,580.94	2,580.94	2,615.89	2,345,437.00
22.01.2025	2,607.16	2,571.23	2,607.16	2,596.47	2,701,868.00
23.01.2025	2,617.84	2,578.02	2,602.30	2,582.88	3,520,858.00
26.01.2025	2,583.85	2,524.62	2,563.46	2,549.87	2,727,371.00
27.01.2025	2,553.75	2,502.29	2,529.47	2,502.29	3,158,165.00
28.01.2025	2,540.16	2,485.78	2,516.85	2,511.03	2,104,870.00
29.01.2025	2,571.23	2,507.14	2,518.79	2,552.78	2,596,473.00
30.01.2025	2,544.04	2,514.91	2,535.30	2,544.04	9,604,659.00
02.02.2025	2,539.18	2,507.14	2,507.14	2,526.56	1,845,390.00
03.02.2025	2,540.16	2,494.52	2,498.40	2,530.45	2,732,624.00
04.02.2025	2,579.97	2,540.16	2,546.95	2,579.97	3,557,556.00
05.02.2025	2,660.56	2,590.65	2,598.42	2,621.72	4,138,753.00
06.02.2025	2,642.11	2,594.53	2,634.34	2,603.27	13,392,943.00
09.02.2025	2,629.49	2,596.47	2,612.01	2,624.63	922,784.00
10.02.2025	2,646.97	2,616.87	2,628.52	2,643.08	2,513,267.00
11.02.2025	2,633.37	2,592.59	2,625.60	2,617.84	2,142,205.00
12.02.2025	2,616.87	2,540.16	2,611.04	2,580.94	2,710,495.00
13.02.2025	2,643.08	2,584.82	2,585.79	2,636.29	5,878,751.00
16.02.2025	2,669.30	2,637.26	2,642.11	2,650.85	1,133,068.00
17.02.2025	2,684.84	2,633.37	2,663.47	2,658.62	2,284,368.00
18.02.2025	2,718.82	2,664.44	2,675.13	2,717.85	2,506,566.00
19.02.2025	2,746.01	2,704.26	2,717.85	2,731.44	1,754,491.00
20.02.2025	2,770.28	2,714.94	2,718.82	2,762.52	2,367,233.00
23.02.2025	2,762.52	2,714.94	2,762.52	2,714.94	1,263,656.00
24.02.2025	2,726.59	2,674.15	2,716.88	2,684.84	2,523,451.00
25.02.2025	2,709.11	2,670.27	2,675.13	2,679.01	3,168,237.00
26.02.2025	2,715.91	2,674.15	2,708.14	2,674.15	2,830,841.00
27.02.2025	2,723.68	2,677.07	2,709.11	2,707.17	14,069,531.00
02.03.2025	2,707.17	2,674.15	2,699.40	2,707.17	670,773.00
03.03.2025	2,850.88	2,719.79	2,722.71	2,847.96	4,588,982.00
04.03.2025	2,869.33	2,782.91	2,840.20	2,795.53	2,801,048.00
05.03.2025	2,840.20	2,794.56	2,806.21	2,817.86	2,467,355.00
06.03.2025	2,829.52	2,794.56	2,811.07	2,824.66	2,276,059.00
09.03.2025	2,883.89	2,842.14	2,844.08	2,883.89	1,219,933.00
10.03.2025	2,895.54	2,847.96	2,875.15	2,876.12	4,415,985.00
11.03.2025	2,839.23	2,650.85	2,835.34	2,679.01	7,884,996.00
12.03.2025	2,725.62	2,679.98	2,712.02	2,701.34	5,951,817.00
13.03.2025	2,714.94	2,682.89	2,696.49	2,701.34	3,704,523.00
16.03.2025	2,738.24	2,714.94	2,738.24	2,736.30	1,550,765.00
17.03.2025	2,736.30	2,679.01	2,717.85	2,691.63	3,856,162.00
18.03.2025	2,712.99	2,604.24	2,706.20	2,635.31	4,096,276.00
19.03.2025	2,651.82	2,581.91	2,640.17	2,598.42	3,333,218.00
20.03.2025	2,624.63	2,567.34	2,602.30	2,597.45	6,262,953.00
23.03.2025	2,559.58	2,415.87	2,559.58	2,415.87	3,025,225.00
24.03.2025	2,553.75	2,428.49	2,432.37	2,553.75	8,944,661.00
25.03.2025	2,571.23	2,533.36	2,549.87	2,562.49	3,651,492.00
26.03.2025	2,569.29	2,483.84	2,569.29	2,500.34	3,751,669.00
27.03.2025	2,547.92	2,460.53	2,471.21	2,531.42	10,839,431.00
30.03.2025	2,527.49	2,471.59	2,511.80	2,496.11	1,010,270.00
31.03.2025	2,532.40	2,469.63	2,474.53	2,522.59	3,966,837.00
01.04.2025	2,545.15	2,496.11	2,540.24	2,530.44	2,547,434.00
02.04.2025	2,587.32	2,526.51	2,529.45	2,585.36	1,766,964.00
03.04.2025	2,606.94	2,528.47	2,529.45	2,569.67	2,912,750.00
06.04.2025	2,532.40	2,462.76	2,501.01	2,476.49	2,914,989.00
07.04.2025	2,490.22	2,371.55	2,413.72	2,476.49	5,308,813.00
08.04.2025	2,531.42	2,463.74	2,501.01	2,525.53	3,583,464.00
09.04.2025	2,521.61	2,447.07	2,495.13	2,467.67	3,435,071.00
10.04.2025	2,569.67	2,497.09	2,531.42	2,502.97	2,845,583.00
14.04.2025	2,581.44	2,550.05	2,552.01	2,574.57	1,592,543.00
15.04.2025	2,601.05	2,565.74	2,574.57	2,601.05	2,455,496.00
16.04.2025	2,642.25	2,579.48	2,591.24	2,642.25	2,325,462.00
17.04.2025	2,648.13	2,622.63	2,648.13	2,648.13	2,001,102.00
20.04.2025	2,671.67	2,640.28	2,661.86	2,663.82	970,931.00
21.04.2025	2,663.82	2,626.55	2,663.82	2,626.55	1,642,886.00
22.04.2025	2,645.19	2,589.28	2,645.19	2,607.92	2,235,971.00
23.04.2025	2,666.77	2,612.82	2,638.32	2,656.96	2,901,951.00
24.04.2025	2,666.77	2,638.32	2,656.96	2,655.98	3,960,947.00
27.04.2025	2,673.63	2,638.32	2,667.75	2,638.32	747,591.00
28.04.2025	2,647.15	2,586.34	2,638.32	2,602.03	2,932,506.00
29.04.2025	2,668.73	2,608.90	2,620.67	2,662.84	3,586,525.00
04.05.2025	2,662.84	2,614.78	2,662.84	2,638.32	1,270,745.00
05.05.2025	2,705.02	2,646.17	2,650.09	2,705.02	5,609,648.00
06.05.2025	2,746.21	2,684.42	2,693.25	2,746.21	9,191,882.00
07.05.2025	2,811.92	2,726.59	2,746.21	2,811.92	3,474,132.00
08.05.2025	2,859.98	2,784.46	2,842.33	2,850.17	4,639,115.00
11.05.2025	2,888.42	2,850.17	2,850.17	2,880.58	1,388,234.00
12.05.2025	2,937.46	2,811.92	2,937.46	2,844.29	2,493,333.00
13.05.2025	2,861.94	2,804.08	2,861.94	2,843.31	2,332,992.00
14.05.2025	2,869.79	2,801.13	2,844.29	2,846.25	2,827,258.00
15.05.2025	2,846.25	2,818.79	2,836.44	2,839.38	2,410,465.00
18.05.2025	2,882.54	2,841.35	2,845.27	2,882.54	1,358,939.00
19.05.2025	2,899.21	2,856.06	2,861.94	2,884.50	2,555,578.00
20.05.2025	2,929.62	2,876.65	2,876.65	2,886.46	5,551,180.00
21.05.2025	2,896.27	2,815.85	2,873.71	2,842.33	3,082,041.00
22.05.2025	2,853.12	2,797.21	2,844.29	2,797.21	2,237,126.00
25.05.2025	2,861.94	2,761.90	2,770.73	2,861.94	2,992,140.00
26.05.2025	2,940.41	2,868.81	2,895.29	2,910.00	3,391,794.00
27.05.2025	2,943.35	2,896.27	2,896.27	2,943.35	3,232,016.00
28.05.2025	2,981.60	2,920.79	2,941.39	2,924.71	2,413,469.00
29.05.2025	2,980.62	2,932.56	2,978.66	2,932.56	9,954,927.00
03.06.2025	2,954.14	2,913.92	2,946.29	2,929.62	2,941,055.00
04.06.2025	2,957.08	2,849.19	2,946.29	2,860.96	3,275,303.00
05.06.2025	2,910.98	2,837.42	2,873.71	2,910.98	3,808,653.00
08.06.2025	2,935.71	2,870.43	2,935.71	2,874.38	1,068,058.00
09.06.2025	2,904.06	2,861.53	2,884.28	2,885.26	1,610,179.00
10.06.2025	2,908.01	2,865.48	2,880.32	2,887.24	2,251,518.00
11.06.2025	2,902.08	2,849.66	2,902.08	2,860.54	1,637,544.00
12.06.2025	2,824.93	2,733.93	2,806.14	2,772.51	5,003,924.00
15.06.2025	2,822.95	2,700.30	2,710.19	2,818.99	2,485,146.00
16.06.2025	2,942.63	2,824.93	2,831.85	2,942.63	3,428,115.00
17.06.2025	2,996.05	2,940.66	2,957.47	2,964.39	2,930,633.00
18.06.2025	3,030.67	2,954.50	2,990.11	3,030.67	2,786,278.00
19.06.2025	3,118.70	3,022.75	3,031.65	3,091.99	3,788,956.00
22.06.2025	3,253.22	3,126.61	3,126.61	3,253.22	2,180,070.00
23.06.2025	3,243.33	3,139.47	3,236.40	3,139.47	4,224,146.00
24.06.2025	3,273.00	3,213.65	3,215.63	3,255.20	4,274,726.00
25.06.2025	3,312.56	3,220.58	3,239.37	3,288.83	2,771,304.00
26.06.2025	3,317.51	3,239.37	3,262.12	3,257.17	6,136,165.00
29.06.2025	3,342.24	3,260.14	3,293.77	3,342.24	1,503,926.00
30.06.2025	3,335.31	3,259.15	3,326.41	3,319.49	8,951,560.00
01.07.2025	3,328.39	3,253.22	3,313.55	3,273.99	4,219,806.00
02.07.2025	3,366.97	3,267.07	3,282.89	3,338.28	2,364,707.00
03.07.2025	3,407.52	3,339.27	3,368.94	3,396.64	3,393,380.00
06.07.2025	3,429.28	3,363.01	3,421.37	3,396.64	1,220,493.00
07.07.2025	3,435.22	3,313.55	3,372.90	3,313.55	4,279,420.00
08.07.2025	3,372.90	3,294.76	3,328.39	3,362.02	4,197,059.00
09.07.2025	3,419.39	3,371.91	3,372.90	3,419.39	2,501,034.00
10.07.2025	3,447.09	3,383.78	3,419.39	3,398.62	2,543,444.00
13.07.2025	3,372.90	3,303.66	3,362.02	3,303.66	1,285,743.00
14.07.2025	3,303.66	3,235.41	3,302.67	3,244.32	2,621,002.00
15.07.2025	3,278.93	3,224.53	3,224.53	3,262.12	2,650,967.00
16.07.2025	3,302.67	3,238.38	3,238.38	3,255.20	1,995,982.00
17.07.2025	3,293.77	3,249.26	3,268.05	3,253.22	2,525,068.00
20.07.2025	3,275.97	3,199.81	3,269.04	3,199.81	1,199,622.00
21.07.2025	3,273.00	3,189.91	3,199.81	3,266.08	6,702,129.00
22.07.2025	3,307.62	3,251.24	3,269.04	3,307.62	2,653,390.00
23.07.2025	3,336.30	3,273.99	3,333.34	3,324.43	3,736,120.00
24.07.2025	3,324.43	3,267.07	3,274.98	3,290.80	9,402,863.00
27.07.2025	3,274.98	3,224.53	3,264.10	3,235.41	1,492,962.00
28.07.2025	3,288.83	3,196.84	3,253.22	3,280.91	2,160,470.00
29.07.2025	3,278.93	3,232.45	3,269.04	3,246.29	1,325,090.00
30.07.2025	3,263.11	3,225.52	3,244.32	3,243.33	1,310,592.00
31.07.2025	3,273.00	3,223.54	3,259.15	3,225.52	1,610,599.00
04.08.2025	3,231.46	3,165.19	3,178.04	3,225.52	3,272,869.00
05.08.2025	3,234.42	3,120.68	3,225.52	3,133.53	4,117,409.00
06.08.2025	3,181.01	3,095.95	3,127.60	3,129.58	4,642,053.00
07.08.2025	3,128.59	3,061.33	3,125.62	3,066.27	10,757,351.00
10.08.2025	3,244.32	3,081.11	3,084.08	3,244.32	3,404,440.00
11.08.2025	3,287.84	3,144.41	3,228.49	3,166.18	4,473,422.00
12.08.2025	3,195.85	3,093.97	3,195.85	3,120.68	2,215,432.00
13.08.2025	3,170.13	3,120.68	3,155.29	3,155.29	1,982,933.00
14.08.2025	3,142.44	3,069.24	3,108.81	3,122.65	3,866,824.00
17.08.2025	3,157.27	3,076.17	3,076.17	3,157.27	2,093,816.00
18.08.2025	3,168.15	3,097.93	3,135.51	3,119.69	2,469,149.00
19.08.2025	3,196.84	3,138.48	3,149.36	3,196.84	7,079,017.00
20.08.2025	3,210.69	3,166.18	3,175.08	3,194.86	3,190,739.00
21.08.2025	3,201.78	3,146.39	3,194.86	3,156.28	2,312,508.00
24.08.2025	3,213.65	3,146.39	3,213.65	3,194.86	1,175,167.00
25.08.2025	3,278.93	3,178.04	3,184.97	3,251.24	3,463,276.00
26.08.2025	3,318.50	3,254.21	3,270.03	3,293.77	5,044,878.00
27.08.2025	3,361.03	3,271.02	3,302.67	3,328.39	3,003,000.00
28.08.2025	3,324.43	3,259.15	3,259.15	3,273.00	11,323,374.00
31.08.2025	3,265.00	3,185.00	3,251.00	3,226.00	1,998,921.00
01.09.2025	3,226.00	3,175.00	3,226.00	3,211.00	1,679,097.00
02.09.2025	3,210.00	3,133.00	3,206.00	3,145.00	2,222,127.00
03.09.2025	3,194.00	3,146.00	3,164.00	3,174.00	1,773,446.00
04.09.2025	3,240.00	3,185.00	3,188.00	3,240.00	2,371,062.00
07.09.2025	3,270.00	3,210.00	3,258.00	3,270.00	829,670.00
08.09.2025	3,298.00	3,248.00	3,298.00	3,257.00	1,490,910.00
09.09.2025	3,305.00	3,227.00	3,253.00	3,293.00	2,895,457.00
10.09.2025	3,300.00	3,262.00	3,290.00	3,283.00	1,253,430.00
11.09.2025	3,309.00	3,168.00	3,302.00	3,189.00	2,835,652.00
14.09.2025	3,180.00	3,144.00	3,170.00	3,179.00	688,851.00
15.09.2025	3,228.00	3,113.00	3,179.00	3,172.00	1,708,330.00
16.09.2025	3,160.00	3,081.00	3,153.00	3,131.00	2,582,241.00
17.09.2025	3,165.00	3,020.00	3,149.00	3,028.00	3,219,187.00
18.09.2025	3,080.00	3,029.00	3,043.00	3,056.00	3,809,991.00
21.09.2025	3,111.00	2,995.00	3,086.00	3,030.00	2,126,257.00
25.09.2025	3,089.00	3,036.00	3,061.00	3,075.00	5,277,454.00
28.09.2025	3,245.00	3,122.00	3,155.00	3,245.00	1,929,416.00
29.09.2025	3,280.00	3,175.00	3,269.00	3,202.00	3,364,179.00
30.09.2025	3,288.00	3,220.00	3,253.00	3,274.00	4,708,023.00

צרו איתנו קשר *5988