גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פרידנזון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרידנזון

FRIDENSON

מניה 1102219 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4591	4591	4591	4591	0.00
09:44	4591	4591	4591	4591	0.00
09:47	4591	4591	4591	4591	0.00
09:50	4591	4591	4591	4591	0.00
09:53	4591	4591	4591	4591	0.00
09:56	4591	4591	4591	4591	0.00
09:59	4591	4591	4591	4591	0.00
10:02	4591	4591	4591	4591	0.00
10:05	4591	4591	4591	4591	0.00
10:08	4591	4591	4591	4591	0.00
10:11	4591	4591	4591	4591	0.00
10:14	4591	4591	4591	4591	0.00
10:17	4591	4591	4591	4591	0.00
10:20	4591	4591	4591	4591	0.00
10:23	4591	4591	4591	4591	0.00
10:26	4591	4591	4591	4591	0.00
10:29	4591	4591	4591	4591	0.00
10:32	4591	4591	4591	4591	0.00
10:35	4591	4591	4591	4591	0.00
10:38	4591	4591	4591	4591	0.00
10:41	4591	4591	4591	4591	0.00
10:44	4591	4591	4591	4591	0.00
10:47	4591	4591	4591	4591	0.00
10:50	4591	4591	4591	4591	0.00
10:53	4591	4591	4591	4591	0.00
10:56	4591	4591	4591	4591	0.00
10:59	4591	4591	4591	4591	0.00
11:02	4591	4591	4591	4591	0.00
11:05	4591	4591	4591	4591	0.00
11:08	4591	4591	4591	4591	0.00
11:11	4591	4591	4591	4591	0.00
11:14	4591	4591	4591	4591	0.00
11:17	4591	4591	4591	4591	0.00
11:20	4591	4591	4591	4591	0.00
11:23	4591	4591	4591	4591	0.00
11:26	4591	4591	4591	4591	0.00
11:29	4591	4591	4591	4591	0.00
11:32	4591	4591	4591	4591	0.00
11:35	4591	4591	4591	4591	0.00
11:38	4591	4591	4591	4591	0.00
11:41	4591	4591	4591	4591	0.00
11:44	4591	4591	4591	4591	0.00
11:47	4591	4591	4591	4591	0.00
11:50	4591	4591	4591	4591	0.00
11:53	4591	4591	4591	4591	0.00
11:56	4591	4591	4591	4591	0.00
11:59	4591	4591	4591	4591	0.00
12:02	4591	4591	4591	4591	0.00
12:05	4591	4591	4591	4591	0.00
12:08	4591	4591	4591	4591	0.00
12:11	4591	4591	4591	4591	0.00
12:14	4591	4591	4591	4591	0.00
12:17	4591	4591	4591	4591	0.00
12:20	4591	4591	4591	4591	0.00
12:23	4591	4591	4591	4591	0.00
12:26	4591	4591	4591	4591	0.00
12:29	4591	4591	4591	4591	0.00
12:32	4591	4591	4591	4591	0.00
12:35	4591	4591	4591	4591	0.00
12:38	4591	4591	4591	4591	0.00
12:41	4591	4591	4591	4591	0.00
12:44	4591	4591	4591	4591	0.00
12:47	4591	4591	4591	4591	0.00
12:50	4591	4591	4591	4591	0.00
12:53	4591	4591	4591	4591	0.00
12:56	4591	4591	4591	4591	0.00
12:59	4591	4591	4591	4591	0.00
13:02	4591	4591	4591	4591	0.00
13:05	4591	4591	4591	4591	0.00
13:08	4591	4591	4591	4591	0.00
13:11	4591	4591	4591	4591	0.00
13:14	4591	4591	4591	4591	0.00
13:17	4591	4591	4591	4591	0.00
13:20	4591	4591	4591	4591	0.00
13:23	4591	4591	4591	4591	0.00
13:26	4591	4591	4591	4591	0.00
13:29	4591	4591	4591	4591	0.00
13:32	4591	4591	4591	4591	0.00
13:35	4591	4591	4591	4591	0.00
13:38	4591	4591	4591	4591	0.00
13:41	4591	4591	4591	4591	0.00
13:44	4591	4591	4591	4591	0.00
13:47	4591	4591	4591	4591	0.00
13:50	4591	4591	4591	4591	0.00
13:53	4591	4591	4591	4591	0.00
13:56	4591	4591	4591	4591	0.00
13:59	4591	4591	4591	4591	0.00
14:02	4591	4591	4591	4591	0.00
14:05	4591	4591	4591	4591	0.00
14:08	4591	4591	4591	4591	0.00
14:11	4591	4591	4591	4591	0.00
14:14	4591	4591	4591	4591	0.00
14:17	4591	4591	4591	4591	0.00
14:20	4591	4591	4591	4591	0.00
14:23	4591	4591	4591	4591	0.00
14:26	4591	4591	4591	4591	0.00
14:29	4591	4591	4591	4591	0.00
14:32	4591	4591	4591	4591	0.00
14:35	4591	4591	4591	4591	0.00
14:38	4591	4591	4591	4591	0.00
14:41	4591	4591	4591	4591	0.00
14:44	4591	4591	4591	4591	0.00
14:47	4591	4591	4591	4591	0.00
14:50	4591	4591	4591	4591	0.00
14:53	4591	4591	4591	4591	0.00
14:56	4591	4591	4591	4591	0.00
14:59	4591	4591	4591	4591	0.00
15:02	4591	4591	4591	4591	0.00
15:05	4591	4591	4591	4591	0.00
15:08	4591	4591	4591	4591	0.00
15:11	4591	4591	4591	4591	0.00
15:14	4591	4591	4591	4591	0.00
15:17	4591	4591	4591	4591	0.00
15:20	4591	4591	4591	4591	0.00
15:23	4591	4591	4591	4591	0.00
15:26	4591	4591	4591	4591	0.00
15:29	4591	4591	4591	4591	0.00
15:32	4591	4591	4591	4591	0.00
15:35	4591	4591	4591	4591	0.00
15:38	4591	4591	4591	4591	0.00
15:41	4591	4591	4591	4591	0.00
15:44	4591	4591	4591	4591	0.00
15:47	4591	4591	4591	4591	0.00
15:50	4591	4591	4591	4591	0.00
15:53	4591	4591	4591	4591	0.00
15:56	4591	4591	4591	4591	0.00
15:59	4591	4591	4591	4591	0.00
16:02	4591	4591	4591	4591	0.00
16:05	4591	4591	4591	4591	0.00
16:08	4591	4591	4591	4591	0.00
16:11	4591	4591	4591	4591	0.00
16:14	4591	4591	4591	4591	0.00
16:17	4591	4591	4591	4591	0.00
16:20	4591	4591	4591	4591	0.00
16:23	4591	4591	4591	4591	0.00
16:26	4591	4591	4591	4591	0.00
16:29	4591	4591	4591	4591	0.00
16:32	4591	4591	4591	4591	0.00
16:35	4591	4591	4591	4591	0.00
16:38	4591	4591	4591	4591	0.00
16:41	4591	4591	4591	4591	0.00
16:44	4591	4591	4591	4591	0.00
16:47	4591	4591	4591	4591	0.00
16:50	4591	4591	4591	4591	0.00
16:53	4591	4591	4591	4591	0.00
16:56	4591	4591	4591	4591	0.00
16:59	4591	4591	4591	4591	0.00
17:02	4591	4591	4591	4591	0.00
17:05	4591	4591	4591	4591	0.00
17:08	4591	4591	4591	4591	0.00
17:14	4500	4500	4500	4500	0.00
17:17	4500	4500	4500	4500	0.00
17:20	4500	4500	4500	4500	0.00
17:23	4500	4500	4500	4500	4,635.00
17:26	4500	4500	4500	4500	0.00
17:29	4500	4500	4500	4500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4800	4800	4800	4800	0.00
17.11.2024 09:45	4800	4800	-99.99	-99.99	0.00
17.11.2024 10:15	4800	4800	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:45	4800	4800	-99.99	-99.99	0.00
17.11.2024 16:15	4800	4800	-99.99	-99.99	0.00
17.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 09:15	4800	4800	4800	4800	0.00
18.11.2024 09:45	4800	4800	-99.99	-99.99	0.00
18.11.2024 10:15	4800	4800	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 17:15	4800	4800	-99.99	-99.99	0.00
18.11.2024 17:45	4796	4515	4796	4796	95.00
19.11.2024 09:15	4796	4796	4796	4796	0.00
19.11.2024 09:45	4796	4796	-99.99	-99.99	0.00
19.11.2024 10:15	4796	4796	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	4644	4644	4644	4644	1,904.00
19.11.2024 12:45	4644	4644	4644	4644	0.00
19.11.2024 13:15	4500	4500	4500	4500	3,600.00
19.11.2024 13:45	4671	4671	4671	4671	513.00
19.11.2024 14:15	4671	4671	4671	4671	0.00
19.11.2024 14:45	4686	4686	4686	4686	468.00
19.11.2024 15:15	4686	4686	4686	4686	3,045.00
19.11.2024 15:45	4686	4686	4686	4686	0.00
19.11.2024 16:15	4685	4685	4685	4685	468.00
19.11.2024 16:45	4685	4685	4685	4685	0.00
19.11.2024 17:15	4685	4685	-99.99	-99.99	0.00
19.11.2024 17:45	4591	4545	4565	4591	594.00
20.11.2024 09:15	4591	4591	4591	4591	0.00
20.11.2024 09:45	4591	4591	-99.99	-99.99	0.00
20.11.2024 10:15	4591	4591	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	4579	4579	4579	4579	457.00
20.11.2024 13:15	4579	4579	4579	4579	0.00
20.11.2024 13:45	4579	4579	4579	4579	0.00
20.11.2024 14:15	4579	4579	4579	4579	0.00
20.11.2024 14:45	4579	4579	4579	4579	0.00
20.11.2024 15:15	4579	4579	4579	4579	0.00
20.11.2024 15:45	4579	4579	4579	4579	0.00
20.11.2024 16:15	4591	4591	4591	4591	13,313.00
20.11.2024 16:45	4592	4592	4592	4592	5,372.00
20.11.2024 17:15	4592	4591	-99.99	-99.99	0.00
20.11.2024 17:45	4591	4591	4591	4591	13,956.00
21.11.2024 09:15	4591	4591	4591	4591	0.00
21.11.2024 09:45	4591	4591	-99.99	-99.99	0.00
21.11.2024 10:15	4591	4591	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 17:15	4591	4591	-99.99	-99.99	0.00
21.11.2024 17:45	4500	4500	4500	4500	4,635.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	5,051.34	5,027.17	4,989.47	5,044.57	179.00
23.11.2023	5,370.37	5,044.57	5,044.57	5,101.61	3,795.00
26.11.2023	5,413.88	5,413.88	5,101.61	5,413.88	50.00
27.11.2023	0.00	0.00	5,413.88	5,413.88	0.00
28.11.2023	5,413.88	5,413.88	5,413.88	5,413.88	50.00
29.11.2023	5,800.58	5,413.88	5,413.88	5,709.71	214.00
30.11.2023	5,709.71	5,709.71	5,709.71	5,709.71	2.00
03.12.2023	0.00	0.00	5,709.71	5,709.71	0.00
04.12.2023	0.00	0.00	5,709.71	5,709.71	0.00
05.12.2023	5,709.71	5,703.91	5,709.71	5,708.74	304.00
06.12.2023	5,800.58	5,799.62	5,708.74	5,799.62	53.00
07.12.2023	5,799.62	5,799.62	5,799.62	5,799.62	4.00
10.12.2023	5,799.62	5,799.62	5,799.62	5,799.62	8.00
11.12.2023	5,799.62	5,799.62	5,799.62	5,799.62	8.00
12.12.2023	5,800.58	5,800.58	5,800.58	5,799.62	1.00
13.12.2023	5,607.23	5,317.20	5,799.62	5,354.91	856.00
14.12.2023	5,702.94	5,143.18	5,354.91	5,363.61	593.00
17.12.2023	5,555.99	5,555.99	5,363.61	5,555.99	58.00
18.12.2023	5,555.03	5,363.61	5,555.99	5,410.98	379.00
19.12.2023	5,370.37	5,370.37	5,410.98	5,370.37	1,356.00
20.12.2023	5,410.98	5,366.51	5,370.37	5,366.51	1,072.00
21.12.2023	5,370.37	5,370.37	5,366.51	5,370.37	44.00
24.12.2023	5,370.37	5,370.37	5,370.37	5,370.37	26.00
25.12.2023	5,369.41	5,247.59	5,370.37	5,355.87	12.00
26.12.2023	5,317.20	4,833.82	5,355.87	5,122.88	2,050.00
27.12.2023	5,370.37	5,122.88	5,122.88	5,229.23	12,246.00
28.12.2023	5,220.53	5,112.25	5,229.23	5,126.75	1,190.00
31.12.2023	5,220.53	5,217.62	5,126.75	5,220.53	1,163.00
01.01.2024	5,370.37	4,960.47	5,220.53	5,347.17	251.00
02.01.2024	5,703.91	5,370.37	5,370.37	5,544.39	249.00
03.01.2024	5,800.58	5,800.58	5,544.39	5,800.58	55.00
04.01.2024	5,795.75	5,795.75	5,795.75	5,795.75	81.00
07.01.2024	5,795.75	5,795.75	5,795.75	5,795.75	6.00
08.01.2024	5,795.75	5,795.75	5,795.75	5,795.75	2.00
09.01.2024	5,742.58	5,742.58	5,795.75	5,742.58	63.00
10.01.2024	5,742.58	5,742.58	5,742.58	5,742.58	3.00
11.01.2024	5,737.74	5,737.74	5,742.58	5,737.74	35.00
14.01.2024	5,616.90	5,607.23	5,737.74	5,607.23	391.00
15.01.2024	0.00	0.00	5,607.23	5,607.23	0.00
16.01.2024	5,607.23	5,349.10	5,607.23	5,594.66	42.00
17.01.2024	5,610.13	5,317.20	5,594.66	5,505.72	210.00
18.01.2024	5,562.76	5,562.76	5,505.72	5,508.62	2.00
21.01.2024	5,508.62	5,508.62	5,508.62	5,508.62	3.00
22.01.2024	5,500.89	5,209.89	5,508.62	5,440.95	687.00
23.01.2024	5,610.13	5,610.13	5,440.95	5,610.13	50.00
24.01.2024	0.00	0.00	5,610.13	5,610.13	0.00
25.01.2024	5,615.93	5,370.37	5,610.13	5,587.90	598.00
28.01.2024	5,587.90	5,587.90	5,587.90	5,587.90	1.00
29.01.2024	5,615.93	5,615.93	5,587.90	5,600.46	16.00
30.01.2024	5,606.26	5,220.53	5,600.46	5,431.28	1,357.00
31.01.2024	5,607.23	5,607.23	5,431.28	5,607.23	56.00
01.02.2024	5,616.90	5,449.65	5,607.23	5,600.46	226.00
04.02.2024	5,616.90	5,616.90	5,600.46	5,616.90	50.00
05.02.2024	5,616.90	5,442.88	5,616.90	5,531.82	229.00
06.02.2024	5,529.89	5,529.89	5,531.82	5,530.86	18.00
07.02.2024	5,702.94	5,529.89	5,530.86	5,695.21	120.00
08.02.2024	5,702.94	5,702.94	5,695.21	5,697.14	7.00
11.02.2024	0.00	0.00	5,697.14	5,697.14	0.00
12.02.2024	5,697.14	5,697.14	5,697.14	5,697.14	2.00
13.02.2024	5,697.14	5,697.14	5,697.14	5,697.14	3.00
14.02.2024	5,608.20	5,360.71	5,697.14	5,490.25	458.00
15.02.2024	5,608.20	5,490.25	5,490.25	5,604.33	263.00
18.02.2024	5,604.33	5,604.33	5,604.33	5,604.33	4.00
19.02.2024	5,604.33	5,604.33	5,604.33	5,604.33	5.00
20.02.2024	5,608.20	5,462.22	5,604.33	5,580.16	144.00
21.02.2024	5,608.20	5,608.20	5,580.16	5,608.20	63.00
22.02.2024	5,607.23	5,510.55	5,608.20	5,576.29	21.00
25.02.2024	5,684.57	5,608.20	5,576.29	5,630.43	208.00
26.02.2024	5,683.61	5,391.64	5,630.43	5,587.90	110.00
28.02.2024	5,674.90	5,391.64	5,587.90	5,630.43	160.00
29.02.2024	5,702.94	5,674.90	5,630.43	5,679.74	550.00
03.03.2024	5,701.01	5,510.55	5,679.74	5,594.66	307.00
04.03.2024	5,594.66	5,594.66	5,594.66	5,594.66	3.00
05.03.2024	5,594.66	5,594.66	5,594.66	5,594.66	4.00
06.03.2024	5,594.66	5,594.66	5,594.66	5,594.66	7.00
07.03.2024	5,654.60	5,654.60	5,594.66	5,654.60	66.00
10.03.2024	5,655.57	5,655.57	5,654.60	5,655.57	34.00
11.03.2024	5,655.57	5,655.57	5,655.57	5,655.57	6.00
12.03.2024	0.00	0.00	5,655.57	5,655.57	0.00
13.03.2024	5,558.89	5,469.95	5,655.57	5,553.09	534.00
14.03.2024	5,699.07	5,452.55	5,553.09	5,669.10	183.00
17.03.2024	5,694.24	5,694.24	5,669.10	5,684.57	21.00
18.03.2024	5,653.64	5,384.87	5,684.57	5,413.88	4,931.00
19.03.2024	5,579.19	5,579.19	5,413.88	5,579.19	353.00
20.03.2024	5,558.89	5,539.56	5,579.19	5,541.49	132.00
21.03.2024	5,578.23	5,325.90	5,325.90	5,567.59	49.00
25.03.2024	5,579.19	5,462.22	5,567.59	5,527.96	233.00
26.03.2024	5,577.26	5,463.18	5,527.96	5,513.45	422.00
27.03.2024	5,817.78	5,813.83	5,513.45	5,748.62	28.00
28.03.2024	5,809.88	5,809.88	5,748.62	5,760.47	7.00
31.03.2024	5,760.47	5,760.47	5,760.47	5,760.47	260.00
01.04.2024	5,760.47	5,760.47	5,760.47	5,760.47	10.00
02.04.2024	5,760.47	5,760.47	5,760.47	5,760.47	3.00
03.04.2024	5,616.21	5,616.21	5,760.47	5,730.83	7.00
04.04.2024	5,738.74	5,533.22	5,730.83	5,610.29	435.00
07.04.2024	5,726.88	5,724.90	5,610.29	5,681.43	21.00
08.04.2024	5,631.04	5,631.04	5,681.43	5,639.93	28.00
09.04.2024	5,616.21	5,414.65	5,639.93	5,449.23	1,129.00
10.04.2024	5,646.84	5,088.58	5,449.23	5,179.49	2,348.00
11.04.2024	5,591.51	5,137.00	5,179.49	5,205.18	68.00
14.04.2024	5,537.17	5,431.44	5,205.18	5,495.67	163.00
15.04.2024	5,594.48	5,594.48	5,495.67	5,594.48	91.00
16.04.2024	0.00	0.00	5,594.48	5,594.48	0.00
17.04.2024	5,594.48	5,041.16	5,594.48	5,529.26	6.00
18.04.2024	5,529.26	5,529.26	5,529.26	5,529.26	450.00
21.04.2024	5,594.48	5,594.48	5,529.26	5,594.48	62.00
24.04.2024	5,594.48	5,594.48	5,594.48	5,594.48	14.00
25.04.2024	5,593.49	5,593.49	5,594.48	5,593.49	18.00
30.04.2024	0.00	0.00	5,593.49	5,593.49	0.00
01.05.2024	5,559.89	5,559.89	5,593.49	5,574.72	20.00
02.05.2024	5,632.02	5,632.02	5,574.72	5,632.02	568.00
05.05.2024	5,632.02	5,632.02	5,632.02	5,632.02	2.00
06.05.2024	0.00	0.00	5,632.02	5,632.02	0.00
07.05.2024	5,632.02	5,632.02	5,632.02	5,632.02	1.00
08.05.2024	0.00	0.00	5,632.02	5,632.02	0.00
09.05.2024	5,622.14	5,622.14	5,632.02	5,627.08	18.00
12.05.2024	5,501.60	5,501.60	5,627.08	5,594.48	9.00
15.05.2024	5,594.48	5,201.22	5,594.48	5,301.02	593.00
16.05.2024	5,661.67	5,620.17	5,632.02	5,642.89	609.00
19.05.2024	5,661.67	5,657.71	5,661.67	5,657.71	374.00
20.05.2024	5,657.71	5,657.71	5,657.71	5,657.71	1.00
21.05.2024	0.00	0.00	5,657.71	5,657.71	0.00
22.05.2024	5,654.75	5,148.86	5,657.71	5,532.23	140.00
23.05.2024	0.00	0.00	5,532.23	5,532.23	0.00
26.05.2024	5,532.23	5,532.23	5,532.23	5,532.23	1.00
27.05.2024	5,532.23	5,178.50	5,532.23	5,343.51	235.00
28.05.2024	5,343.51	5,335.60	5,343.51	5,341.53	11.00
29.05.2024	5,335.60	5,154.78	5,341.53	5,334.61	302.00
30.05.2024	5,214.07	4,989.78	5,334.61	5,063.88	2,425.00
02.06.2024	5,293.11	5,016.45	5,063.88	5,089.57	431.00
03.06.2024	5,335.60	5,089.57	5,089.57	5,152.81	572.00
04.06.2024	5,152.81	4,942.35	5,152.81	5,128.11	113.00
05.06.2024	5,051.04	5,051.04	5,128.11	5,051.04	50.00
06.06.2024	5,054.00	5,054.00	5,051.04	5,054.00	1,851.00
09.06.2024	5,300.00	5,054.00	5,054.00	5,054.00	1,371.00
10.06.2024	5,054.00	4,950.00	5,054.00	4,993.00	581.00
13.06.2024	5,054.00	5,054.00	5,054.00	4,995.00	1.00
16.06.2024	5,054.00	5,054.00	4,995.00	5,054.00	104.00
17.06.2024	5,300.00	5,295.00	5,054.00	5,297.00	121.00
18.06.2024	5,299.00	5,299.00	5,297.00	5,298.00	20.00
19.06.2024	5,300.00	5,300.00	5,298.00	5,299.00	21.00
20.06.2024	5,299.00	5,299.00	5,299.00	5,299.00	5.00
23.06.2024	5,299.00	5,299.00	5,299.00	5,299.00	7.00
24.06.2024	0.00	0.00	5,299.00	5,299.00	0.00
25.06.2024	0.00	0.00	5,299.00	5,299.00	0.00
26.06.2024	5,100.00	5,000.00	5,299.00	5,098.00	141.00
27.06.2024	5,100.00	4,901.00	5,100.00	5,099.00	322.00
30.06.2024	5,100.00	5,100.00	5,099.00	5,099.00	4.00
01.07.2024	5,399.00	5,099.00	5,099.00	5,106.00	526.00
02.07.2024	5,399.00	5,050.00	5,106.00	5,138.00	393.00
03.07.2024	5,399.00	5,399.00	5,138.00	5,399.00	51.00
04.07.2024	5,540.00	5,399.00	5,399.00	5,434.00	1,031.00
07.07.2024	5,699.00	5,698.00	5,699.00	5,698.00	60.00
08.07.2024	5,698.00	5,698.00	5,698.00	5,698.00	2.00
09.07.2024	0.00	0.00	5,698.00	5,698.00	0.00
10.07.2024	0.00	0.00	5,698.00	5,698.00	0.00
11.07.2024	5,500.00	5,186.00	5,698.00	5,365.00	1,164.00
14.07.2024	5,365.00	5,333.00	5,365.00	5,333.00	226.00
15.07.2024	5,528.00	5,300.00	5,333.00	5,323.00	1,650.00
16.07.2024	5,320.00	5,320.00	5,323.00	5,323.00	5.00
17.07.2024	5,319.00	5,060.00	5,323.00	5,235.00	96.00
18.07.2024	0.00	0.00	5,235.00	5,235.00	0.00
21.07.2024	5,200.00	5,096.00	5,235.00	5,199.00	181.00
22.07.2024	5,528.00	4,953.00	5,199.00	5,424.00	515.00
23.07.2024	5,424.00	5,424.00	5,424.00	5,424.00	1.00
24.07.2024	5,480.00	5,424.00	5,424.00	5,477.00	43.00
25.07.2024	5,477.00	5,477.00	5,477.00	5,477.00	3.00
28.07.2024	5,476.00	4,959.00	5,477.00	5,437.00	13.00
29.07.2024	5,200.00	5,200.00	5,437.00	5,303.00	22.00
30.07.2024	0.00	0.00	5,303.00	5,303.00	0.00
31.07.2024	5,480.00	5,479.00	5,303.00	5,479.00	50.00
01.08.2024	5,549.00	5,549.00	5,479.00	5,549.00	99.00
04.08.2024	5,549.00	5,549.00	5,549.00	5,549.00	2.00
05.08.2024	5,199.00	4,800.00	5,549.00	5,239.00	24.00
06.08.2024	0.00	0.00	5,239.00	5,239.00	0.00
07.08.2024	5,544.00	4,990.00	5,239.00	5,386.00	218.00
08.08.2024	0.00	0.00	5,386.00	5,386.00	0.00
11.08.2024	5,014.00	5,014.00	5,386.00	5,346.00	4.00
12.08.2024	5,385.00	5,001.00	5,346.00	5,166.00	856.00
14.08.2024	5,385.00	5,055.00	5,166.00	5,238.00	355.00
15.08.2024	5,005.00	5,005.00	5,238.00	5,169.00	11.00
18.08.2024	5,118.00	4,875.00	5,169.00	4,953.00	2,185.00
19.08.2024	4,851.00	4,510.00	4,953.00	4,517.00	3,260.00
20.08.2024	4,918.00	4,517.00	4,517.00	4,517.00	773.00
21.08.2024	4,900.00	4,281.00	4,517.00	4,513.00	745.00
22.08.2024	4,513.00	4,280.00	4,513.00	4,388.00	583.00
25.08.2024	4,700.00	3,990.00	4,700.00	4,013.00	8,742.00
26.08.2024	4,249.00	3,762.00	4,013.00	3,848.00	3,364.00
27.08.2024	3,932.00	3,470.00	3,848.00	3,477.00	49,288.00
28.08.2024	3,810.00	3,510.00	3,786.00	3,593.00	5,951.00
29.08.2024	3,748.00	3,593.00	3,593.00	3,737.00	4,517.00
01.09.2024	3,900.00	3,750.00	3,750.00	3,899.00	1,434.00
02.09.2024	3,862.00	3,705.00	3,811.00	3,817.00	282.00
03.09.2024	3,865.00	3,614.00	3,817.00	3,850.00	337.00
04.09.2024	3,899.00	3,600.00	3,850.00	3,764.00	593.00
05.09.2024	3,799.00	3,726.00	3,764.00	3,798.00	161.00
08.09.2024	3,898.00	3,600.00	3,898.00	3,607.00	2,275.00
09.09.2024	3,898.00	3,610.00	3,607.00	3,612.00	1,511.00
10.09.2024	3,700.00	3,678.00	3,612.00	3,698.00	922.00
11.09.2024	3,700.00	3,600.00	3,698.00	3,698.00	2,762.00
12.09.2024	3,886.00	3,558.00	3,698.00	3,711.00	457.00
15.09.2024	3,680.00	3,605.00	3,680.00	3,605.00	1,144.00
16.09.2024	3,706.00	3,587.00	3,605.00	3,700.00	1,967.00
17.09.2024	3,729.00	3,700.00	3,700.00	3,700.00	1,488.00
18.09.2024	3,795.00	3,675.00	3,700.00	3,700.00	953.00
19.09.2024	3,839.00	3,556.00	3,700.00	3,733.00	528.00
22.09.2024	3,947.00	3,947.00	3,733.00	3,935.00	51.00
23.09.2024	4,084.00	4,084.00	3,935.00	4,059.00	45.00
24.09.2024	4,129.00	4,097.00	4,059.00	4,112.00	1,431.00
25.09.2024	4,550.00	4,100.00	4,299.00	4,512.00	7,303.00
26.09.2024	4,600.00	4,549.00	4,512.00	4,550.00	6,198.00
29.09.2024	4,600.00	4,184.00	4,550.00	4,548.00	3,410.00
30.09.2024	4,818.00	4,797.00	4,818.00	4,798.00	81.00
01.10.2024	5,200.00	4,800.00	4,798.00	5,000.00	3,099.00
06.10.2024	5,120.00	4,610.00	5,000.00	5,003.00	131.00
07.10.2024	5,198.00	4,670.00	5,003.00	4,741.00	176.00
08.10.2024	5,165.00	5,098.00	5,165.00	5,103.00	158.00
09.10.2024	0.00	0.00	5,103.00	5,103.00	0.00
10.10.2024	0.00	0.00	5,103.00	5,103.00	0.00
13.10.2024	5,000.00	4,851.00	5,000.00	5,048.00	15.00
14.10.2024	4,990.00	4,990.00	5,048.00	5,034.00	10.00
15.10.2024	0.00	0.00	5,034.00	5,034.00	0.00
20.10.2024	5,200.00	5,000.00	5,034.00	5,073.00	207.00
21.10.2024	0.00	0.00	5,073.00	5,073.00	0.00
22.10.2024	5,073.00	5,073.00	5,073.00	5,073.00	31.00
27.10.2024	5,176.00	5,176.00	5,073.00	5,164.00	37.00
28.10.2024	0.00	0.00	5,164.00	5,164.00	0.00
29.10.2024	5,000.00	5,000.00	5,164.00	5,000.00	470.00
30.10.2024	5,000.00	4,750.00	5,000.00	4,920.00	880.00
31.10.2024	4,990.00	4,790.00	4,790.00	4,795.00	206.00
03.11.2024	4,799.00	4,799.00	4,795.00	4,795.00	5.00
04.11.2024	4,795.00	4,795.00	4,795.00	4,795.00	1.00
05.11.2024	0.00	0.00	4,795.00	4,795.00	0.00
06.11.2024	4,626.00	4,620.00	4,795.00	4,622.00	753.00
07.11.2024	4,790.00	4,788.00	4,622.00	4,790.00	552.00
10.11.2024	4,795.00	4,706.00	4,790.00	4,791.00	1,602.00
11.11.2024	4,791.00	4,791.00	4,791.00	4,791.00	11.00
12.11.2024	4,791.00	4,791.00	4,791.00	4,791.00	3.00
13.11.2024	4,776.00	4,776.00	4,791.00	4,776.00	311.00
14.11.2024	4,804.00	4,800.00	4,800.00	4,800.00	658.00
17.11.2024	0.00	0.00	4,800.00	4,800.00	0.00
18.11.2024	4,627.00	4,627.00	4,800.00	4,796.00	1.00
19.11.2024	4,686.00	4,500.00	4,796.00	4,591.00	394.00
20.11.2024	4,593.00	4,579.00	4,591.00	4,591.00	833.00
21.11.2024	4,500.00	4,500.00	4,591.00	4,500.00	103.00
21.11.2024	4,591.00	-99.99	-99.99	4,591.00	0.00

צרו איתנו קשר *5988