גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט השקעות

DISCOUNT INV

מניה 639013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	774.9	774.9	774.9	774.9	0.00
09:44	787.6	787.6	787.6	787.6	0.00
09:50	787.6	787.6	787.6	787.6	0.00
09:53	787.6	787.6	787.6	787.6	0.00
09:56	787.6	787.6	787.6	787.6	0.00
09:59	787.6	787.6	787.6	787.6	708.00
10:02	787.6	787.6	787.6	787.6	0.00
10:05	787.6	787.6	787.6	787.6	0.00
10:08	787.6	787.6	787.6	787.6	0.00
10:11	787.6	787.6	787.6	787.6	0.00
10:14	787.6	787.6	787.6	787.6	0.00
10:17	787.6	787.6	787.6	787.6	0.00
10:20	787.6	787.6	787.6	787.6	0.00
10:23	787.6	787.6	787.6	787.6	0.00
10:26	787.6	787.6	787.6	787.6	0.00
10:29	787.6	787.6	787.6	787.6	0.00
10:32	787.6	787.6	787.6	787.6	0.00
10:35	787.6	787.6	787.6	787.6	0.00
10:38	787.6	787.6	787.6	787.6	0.00
10:41	787.6	787.6	787.6	787.6	0.00
10:44	787.6	787.6	787.6	787.6	0.00
10:47	787.6	787.6	787.6	787.6	0.00
10:50	787.6	787.6	787.6	787.6	0.00
10:53	787.6	787.6	787.6	787.6	0.00
10:56	787.6	787.6	787.6	787.6	0.00
10:59	787.6	787.6	787.6	787.6	0.00
11:02	779.9	774.1	774.1	779.9	1,227.00
11:05	779.9	779.9	779.9	779.9	0.00
11:08	774.1	774.1	774.1	774.1	2,337.00
11:11	774.6	768.5	774	774.6	19,748.00
11:17	774.6	774.6	774.6	774.6	0.00
11:20	774.6	774.6	774.6	774.6	0.00
11:23	774.6	774.6	774.6	774.6	0.00
11:26	771.6	771.6	771.6	771.6	848.00
11:29	771.6	771.6	771.6	771.6	0.00
11:35	771.1	771.1	771.1	771.1	1,102.00
11:44	777.1	777.1	777.1	777.1	536.00
11:47	771.9	771.9	771.9	771.9	998,444.00
11:50	771.9	771.9	771.9	771.9	0.00
11:53	771.9	771.9	771.9	771.9	0.00
11:56	771.9	771.9	771.9	771.9	0.00
11:59	771.9	771.9	771.9	771.9	0.00
12:02	771.9	771.9	771.9	771.9	0.00
12:05	771.9	771.9	771.9	771.9	0.00
12:08	771.9	771.9	771.9	771.9	0.00
12:11	771.9	771.9	771.9	771.9	0.00
12:14	771.9	771.9	771.9	771.9	0.00
12:17	771.9	771.9	771.9	771.9	0.00
12:20	765.6	765.6	765.6	765.6	2,289.00
12:23	764.9	755.4	762	755.4	15,272.00
12:26	755.4	755.4	755.4	755.4	0.00
12:29	754	750	750	754	11,455.00
12:32	754	754	754	754	0.00
12:35	746.8	746	746.8	746	7,564.00
12:38	746.3	746.3	746.3	746.3	514.00
12:41	747.4	745.8	745.8	747.4	2,626.00
12:44	753.6	753.6	753.6	753.6	7.00
12:47	754	745	754	745	2,881.00
12:50	753.3	745	745	753.3	2,955.00
12:53	753.3	753.3	753.3	753.3	0.00
12:56	753.3	753.3	753.3	753.3	0.00
12:59	753.3	753.3	753.3	753.3	0.00
13:02	750.4	750.4	750.4	750.4	7.00
13:05	746	744	746	744	31,631.00
13:08	744	744	744	744	0.00
13:11	744	744	744	744	0.00
13:14	744	744	744	744	0.00
13:17	744	744	744	744	0.00
13:20	748.3	741	746.6	741	44,570.00
13:23	739.1	730.3	738	739.1	6,953.00
13:26	735	735	735	735	14,700.00
13:29	739.8	739.8	739.8	739.8	510.00
13:32	739.8	739.8	739.8	739.8	0.00
13:35	730	730	730	730	503.00
13:38	738.3	738.3	738.3	738.3	7.00
13:41	739.5	738.1	739	738.1	1,529.00
13:44	738.1	738.1	738.1	738.1	0.00
13:47	738.1	738.1	738.1	738.1	0.00
13:50	738.1	738.1	738.1	738.1	0.00
13:53	736.5	736.5	736.5	736.5	15,901.00
13:56	736.5	736.5	736.5	736.5	0.00
13:59	739	738.5	738.5	739	5,236.00
14:02	738.9	735.5	735.5	738.9	1,171.00
14:05	728.6	728.6	728.6	728.6	502.00
14:08	735.9	735.9	735.9	735.9	7.00
14:11	728.9	725	725.4	728.9	14,744.00
14:23	722.9	722.9	722.9	722.9	57,897.00
14:26	722.9	722.9	722.9	722.9	0.00
14:29	722.9	722.9	722.9	722.9	0.00
14:32	722.9	722.9	722.9	722.9	0.00
14:35	722.9	722.9	722.9	722.9	0.00
14:38	722.9	722.9	722.9	722.9	0.00
14:41	722.9	722.9	722.9	722.9	0.00
14:44	722.9	722.9	722.9	722.9	0.00
14:47	722.9	722.9	722.9	722.9	0.00
14:50	722.9	722.9	722.9	722.9	0.00
14:53	722.9	722.9	722.9	722.9	0.00
14:56	722.9	722.9	722.9	722.9	0.00
14:59	722.9	722.9	722.9	722.9	0.00
15:02	722.9	722.9	722.9	722.9	0.00
15:05	722.9	722.9	722.9	722.9	0.00
15:08	722.9	722.9	722.9	722.9	0.00
15:11	722.9	722.9	722.9	722.9	0.00
15:14	722.9	722.9	722.9	722.9	0.00
15:17	722.9	722.9	722.9	722.9	0.00
15:20	722.9	722.9	722.9	722.9	0.00
15:23	722.9	722.9	722.9	722.9	0.00
15:26	722.9	722.9	722.9	722.9	0.00
15:29	722.9	722.9	722.9	722.9	0.00
15:32	722.9	722.9	722.9	722.9	0.00
15:35	722.9	722.9	722.9	722.9	0.00
15:38	722.9	722.9	722.9	722.9	0.00
15:41	722.9	722.9	722.9	722.9	0.00
15:44	722.9	722.9	722.9	722.9	0.00
15:47	722.9	722.9	722.9	722.9	0.00
15:50	722.9	722.9	722.9	722.9	0.00
15:53	722.9	722.9	722.9	722.9	0.00
15:56	722.9	722.9	722.9	722.9	0.00
15:59	722.9	722.9	722.9	722.9	0.00
16:02	722.9	722.9	722.9	722.9	0.00
16:05	722.9	722.9	722.9	722.9	0.00
16:08	722.9	722.9	722.9	722.9	0.00
16:11	722.9	722.9	722.9	722.9	0.00
16:14	722.9	722.9	722.9	722.9	0.00
16:17	722.9	722.9	722.9	722.9	0.00
16:20	722.9	722.9	722.9	722.9	0.00
16:23	722.9	722.9	722.9	722.9	0.00
16:26	722.9	722.9	722.9	722.9	0.00
16:29	722.9	722.9	722.9	722.9	0.00
16:32	722.9	722.9	722.9	722.9	0.00
16:35	722.9	722.9	722.9	722.9	0.00
16:38	722.9	722.9	722.9	722.9	0.00
16:41	722.9	722.9	722.9	722.9	0.00
16:44	722.9	722.9	722.9	722.9	0.00
16:47	722.9	722.9	722.9	722.9	0.00
16:50	722.9	722.9	722.9	722.9	0.00
16:53	722.9	722.9	722.9	722.9	0.00
16:56	722.9	722.9	722.9	722.9	0.00
16:59	722.9	722.9	722.9	722.9	0.00
17:02	722.9	722.9	722.9	722.9	0.00
17:05	722.9	722.9	722.9	722.9	0.00
17:08	722.9	722.9	722.9	722.9	0.00
17:11	722.9	722.9	722.9	722.9	0.00
17:14	722.9	722.9	722.9	722.9	0.00
17:17	722.9	722.9	722.9	722.9	0.00
17:20	722.9	722.9	722.9	722.9	0.00
17:23	722.9	722.9	722.9	722.9	0.00
17:29	722.9	722.9	722.9	722.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026 09:15	747	747	747	747	0.00
27.03.2026 09:45	747	747	-99.99	-99.99	0.00
27.03.2026 10:15	747	747	747	747	15,007.00
27.03.2026 10:45	747	747	747	747	0.00
27.03.2026 11:15	747	747	747	747	0.00
27.03.2026 11:45	741.9	732.3	732.3	741.9	1,199.00
27.03.2026 12:15	738.8	728.7	738.8	734.7	5,829.00
27.03.2026 12:45	735	735	735	735	7,680.00
27.03.2026 13:15	736.4	726.1	734.9	734.9	2,423.00
27.03.2026 13:45	734.9	716.1	719.4	734.9	24,237.00
27.03.2026 14:15	734.9	734.9	734.9	734.9	0.00
27.03.2026 14:45	734.9	734.9	734.9	734.9	0.00
27.03.2026 15:15	734.9	734.9	734.9	734.9	0.00
27.03.2026 15:45	734.9	734.9	734.9	734.9	0.00
27.03.2026 16:15	734.9	734.9	734.9	734.9	0.00
27.03.2026 16:45	734.9	734.9	734.9	734.9	0.00
27.03.2026 17:15	734.9	734.9	734.9	734.9	0.00
27.03.2026 17:45	734.9	734.9	734.9	734.9	0.00
30.03.2026 09:15	727.6	727.6	727.6	727.6	0.00
30.03.2026 09:45	727.6	727.6	-99.99	-99.99	0.00
30.03.2026 10:15	730.1	727.6	727.6	727.6	16,207.00
30.03.2026 10:45	722.4	722.4	722.4	722.4	2,817.00
30.03.2026 11:15	724.3	711.7	724.3	711.7	16,399.00
30.03.2026 11:45	717.8	706.3	717.8	711.5	9,299.00
30.03.2026 12:15	719.7	717.6	717.6	719.7	453.00
30.03.2026 12:45	711	701.4	707.7	707.3	21,663.00
30.03.2026 13:15	711.9	706.3	706.5	708.2	14,155.00
30.03.2026 13:45	707.1	704.1	704.1	706.2	3,378.00
30.03.2026 14:15	703.5	692	702	694	202,699.00
30.03.2026 14:45	697.9	680.8	695.3	695.7	49,211.00
30.03.2026 15:15	715	694.8	694.8	715	14,513.00
30.03.2026 15:45	705	699.9	705	699.9	7,595.00
30.03.2026 16:15	704.4	698.4	698.4	704.4	69,809.00
30.03.2026 16:45	707.3	704	704.4	707.3	33,971.00
30.03.2026 17:15	709.5	695	709.4	707.9	9,439.00
31.03.2026 09:15	702.9	702.9	702.9	702.9	0.00
31.03.2026 09:45	702.9	702.9	-99.99	-99.99	0.00
31.03.2026 10:15	702.9	702.4	702.4	702.9	12,749.00
31.03.2026 10:45	717.2	699.5	699.5	716.8	12,377.00
31.03.2026 11:15	718.1	712.1	717.9	718.1	6,758.00
31.03.2026 11:45	716.8	712.1	715.1	716.8	5,496.00
31.03.2026 12:15	718	708.8	718	714.7	22,658.00
31.03.2026 12:45	715	715	715	715	10,725.00
31.03.2026 13:15	709.6	706.6	706.6	709.6	1,238.00
31.03.2026 13:45	709.6	709.6	709.6	709.6	70.00
31.03.2026 14:15	709.5	703.3	706.6	709.2	7,722.00
31.03.2026 14:45	723	709.5	709.5	723	9,778.00
31.03.2026 15:15	725.6	724.6	724.6	725.6	899.00
31.03.2026 15:45	728.4	728.4	728.4	728.4	7.00
31.03.2026 16:15	725.9	721.3	723.2	723.1	1,758.00
31.03.2026 16:45	728.2	722.3	723	726.5	22,703.00
31.03.2026 17:15	728.1	719.5	727.3	728.1	11,263.00
31.03.2026 17:45	728.2	718.2	725.5	725.5	8,067.00
03.04.2026 09:15	725.5	725.5	725.5	725.5	0.00
03.04.2026 09:45	725.5	725.5	-99.99	-99.99	0.00
03.04.2026 10:15	744.9	725.5	725.5	744.9	10,409.00
03.04.2026 10:45	745	737	745	742.3	35,045.00
03.04.2026 11:15	756.9	742.9	742.9	753.9	156,194.00
03.04.2026 11:45	753.7	741.2	753.7	750.7	169,736.00
03.04.2026 12:15	753.2	745.6	752	752.7	91,430.00
03.04.2026 12:45	752.6	745.1	752.6	750.7	75,176.00
03.04.2026 13:15	770	749.9	750.7	769	173,278.00
03.04.2026 13:45	780	760	769	774.9	85,775.00
03.04.2026 14:15	774.9	774.9	774.9	774.9	0.00
03.04.2026 14:45	774.9	774.9	774.9	774.9	0.00
03.04.2026 15:15	774.9	774.9	774.9	774.9	0.00
03.04.2026 15:45	774.9	774.9	774.9	774.9	0.00
03.04.2026 16:15	774.9	774.9	774.9	774.9	0.00
03.04.2026 16:45	774.9	774.9	774.9	774.9	0.00
03.04.2026 17:15	774.9	774.9	774.9	774.9	0.00
03.04.2026 17:45	774.9	774.9	774.9	774.9	0.00
06.04.2026 09:15	774.9	774.9	774.9	774.9	0.00
06.04.2026 09:45	787.6	774.9	-99.99	-99.99	0.00
06.04.2026 10:15	787.6	787.5	787.6	787.5	1,496.00
06.04.2026 10:45	787.5	787.5	787.5	787.5	0.00
06.04.2026 11:15	779.9	768.5	774.1	774.6	23,851.00
06.04.2026 11:45	779.1	770.3	771.6	777.1	27,871.00
06.04.2026 12:15	772	771.9	771.9	772	1,259,349.00
06.04.2026 12:45	766.9	745	765.6	753.6	60,464.00
06.04.2026 13:15	754	744	754	749.5	89,668.00
06.04.2026 13:45	748.3	730	746.6	738.1	72,786.00
06.04.2026 14:15	739	725	736.5	728.9	40,785.00
06.04.2026 14:45	722.9	714	722.9	722.9	59,104.00
06.04.2026 15:15	722.9	722.9	722.9	722.9	0.00
06.04.2026 15:45	722.9	722.9	722.9	722.9	0.00
06.04.2026 16:15	722.9	722.9	722.9	722.9	0.00
06.04.2026 16:45	722.9	722.9	722.9	722.9	0.00
06.04.2026 17:15	722.9	722.9	722.9	722.9	0.00
06.04.2026 17:45	722.9	722.9	722.9	722.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2025	445.20	420.70	445.20	432.60	118,407.00
08.04.2025	451.10	434.30	432.60	449.70	35,762.00
09.04.2025	448.10	432.40	447.00	435.50	75,175.00
10.04.2025	460.00	450.40	460.00	455.00	77,825.00
14.04.2025	477.60	458.60	455.00	469.80	24,938.00
15.04.2025	484.00	469.80	469.80	482.30	60,186.00
16.04.2025	486.00	473.50	486.00	478.10	45,825.00
17.04.2025	570.00	530.00	531.00	553.00	776,563.00
20.04.2025	607.00	556.00	556.00	600.00	624,914.00
21.04.2025	601.70	560.00	600.00	568.90	269,753.00
22.04.2025	575.70	565.30	568.90	568.70	76,589.00
23.04.2025	598.00	578.90	579.00	591.20	145,888.00
24.04.2025	593.10	575.10	591.20	582.90	43,414.00
27.04.2025	597.00	582.90	582.90	592.50	34,305.00
28.04.2025	592.90	579.00	592.50	583.10	42,970.00
29.04.2025	586.00	571.60	583.10	575.60	52,363.00
04.05.2025	590.00	565.00	575.60	570.60	55,045.00
05.05.2025	570.60	563.10	570.60	569.30	33,828.00
06.05.2025	570.00	565.00	569.30	570.00	100,327.00
07.05.2025	579.70	564.30	570.00	577.40	86,594.00
08.05.2025	590.00	550.00	580.00	566.60	348,433.00
11.05.2025	575.00	564.00	567.00	564.40	66,347.00
12.05.2025	590.00	561.30	578.30	565.80	98,268.00
13.05.2025	565.80	553.20	565.80	563.40	64,173.00
14.05.2025	576.00	563.40	563.40	570.00	45,222.00
15.05.2025	576.40	552.00	570.00	568.50	36,933.00
18.05.2025	578.00	552.70	568.50	575.30	30,935.00
19.05.2025	575.00	571.40	575.30	573.20	9,857.00
20.05.2025	573.90	562.00	573.20	562.90	56,690.00
21.05.2025	563.10	542.20	562.90	548.80	70,690.00
22.05.2025	549.00	537.50	548.80	538.10	63,972.00
25.05.2025	538.10	527.00	536.20	529.10	22,114.00
26.05.2025	569.90	535.00	535.00	552.70	94,230.00
27.05.2025	563.90	543.10	563.90	548.60	29,579.00
28.05.2025	548.50	537.00	548.60	547.40	12,800.00
29.05.2025	560.20	548.00	548.00	554.30	79,789.00
03.06.2025	568.00	542.20	561.90	546.10	52,678.00
04.06.2025	550.00	539.90	546.10	546.20	56,649.00
05.06.2025	556.00	544.40	546.20	553.40	40,400.00
08.06.2025	555.00	536.00	553.40	551.00	16,204.00
09.06.2025	551.00	540.00	551.00	542.20	39,610.00
10.06.2025	543.00	534.50	543.00	542.20	78,935.00
11.06.2025	552.00	538.00	542.20	549.10	19,158.00
12.06.2025	549.10	510.00	549.10	530.80	49,492.00
15.06.2025	525.00	500.10	530.80	517.40	99,947.00
16.06.2025	542.00	517.40	517.40	538.60	49,235.00
17.06.2025	553.90	525.00	538.60	536.60	45,967.00
18.06.2025	545.30	534.80	536.60	541.30	31,785.00
19.06.2025	555.50	540.00	541.30	553.80	91,575.00
22.06.2025	565.00	525.00	555.00	546.80	177,152.00
23.06.2025	550.00	535.10	550.00	540.00	85,470.00
24.06.2025	572.00	547.00	547.00	570.90	429,705.00
25.06.2025	585.00	570.40	570.90	582.60	165,062.00
26.06.2025	589.10	572.00	584.00	574.70	77,475.00
29.06.2025	626.00	574.70	574.70	619.00	277,105.00
30.06.2025	629.00	604.00	619.00	613.90	267,344.00
01.07.2025	679.90	596.00	613.90	678.00	643,933.00
02.07.2025	703.30	675.00	678.00	691.00	251,045.00
03.07.2025	720.00	691.00	700.00	703.10	143,165.00
06.07.2025	730.20	706.00	720.00	717.60	225,287.00
07.07.2025	760.30	717.60	724.00	748.00	361,952.00
08.07.2025	745.00	700.00	745.00	716.80	280,103.00
09.07.2025	740.00	706.90	707.00	729.10	216,670.00
10.07.2025	741.00	722.00	737.90	729.10	76,677.00
13.07.2025	727.70	692.70	727.70	696.50	210,915.00
14.07.2025	700.00	675.30	700.00	693.00	125,989.00
15.07.2025	730.00	693.00	693.00	719.10	239,150.00
16.07.2025	739.70	714.00	719.10	725.70	145,906.00
17.07.2025	739.50	725.70	725.70	736.30	73,024.00
20.07.2025	747.00	735.60	739.70	741.90	104,196.00
21.07.2025	775.00	745.20	741.90	774.00	206,074.00
22.07.2025	808.00	780.00	785.00	792.00	307,377.00
23.07.2025	825.10	792.00	792.00	805.20	164,143.00
24.07.2025	818.80	782.10	805.20	794.20	188,008.00
27.07.2025	810.00	777.10	790.00	783.60	270,820.00
28.07.2025	799.90	779.00	783.50	783.00	213,197.00
29.07.2025	791.70	754.10	783.00	758.00	148,033.00
30.07.2025	755.00	700.00	755.00	726.20	295,995.00
31.07.2025	740.00	715.00	729.90	719.90	170,556.00
04.08.2025	737.00	703.50	719.90	723.90	97,834.00
05.08.2025	730.10	660.10	723.90	676.00	280,655.00
06.08.2025	689.50	656.40	673.10	683.00	167,060.00
07.08.2025	725.90	672.00	683.00	725.90	224,533.00
10.08.2025	728.10	695.00	728.10	698.20	106,715.00
11.08.2025	698.20	656.00	698.20	674.20	105,743.00
12.08.2025	678.40	662.10	674.20	667.00	51,040.00
13.08.2025	684.00	667.00	667.00	674.70	97,787.00
14.08.2025	706.30	678.00	674.70	700.00	75,303.00
17.08.2025	721.10	697.90	700.00	711.00	73,392.00
18.08.2025	720.90	700.00	720.90	705.20	62,447.00
19.08.2025	729.00	703.40	705.20	723.80	73,788.00
20.08.2025	725.30	709.10	723.80	714.00	44,326.00
21.08.2025	721.00	700.10	714.00	703.90	39,592.00
24.08.2025	739.00	703.90	703.90	739.00	137,586.00
25.08.2025	763.90	735.50	739.00	760.00	112,661.00
26.08.2025	775.40	749.60	760.00	771.90	105,041.00
27.08.2025	782.00	756.80	771.90	776.70	85,996.00
28.08.2025	784.80	764.70	776.70	772.50	18,902.00
31.08.2025	777.50	772.50	772.50	774.50	38,072.00
01.09.2025	775.00	745.10	774.50	752.30	37,542.00
02.09.2025	752.90	727.00	752.30	731.70	44,327.00
03.09.2025	749.40	704.00	731.70	735.60	17,803.00
04.09.2025	774.90	735.60	735.60	764.10	66,762.00
07.09.2025	774.80	764.10	764.10	773.20	63,489.00
08.09.2025	797.90	773.10	773.20	794.40	205,634.00
09.09.2025	817.90	795.00	800.00	813.60	191,306.00
10.09.2025	829.50	813.60	813.60	826.40	74,464.00
11.09.2025	828.00	794.00	826.00	802.00	196,667.00
14.09.2025	806.90	770.10	802.80	782.60	77,892.00
15.09.2025	817.70	765.00	782.60	778.50	158,124.00
16.09.2025	784.30	739.50	750.00	777.90	182,509.00
17.09.2025	796.00	765.30	777.90	773.90	202,240.00
18.09.2025	780.50	749.40	773.90	774.40	48,535.00
21.09.2025	774.40	755.90	774.40	758.20	23,233.00
25.09.2025	783.80	751.80	756.00	766.40	54,804.00
28.09.2025	790.00	758.70	766.40	787.60	59,391.00
29.09.2025	812.00	789.00	800.00	795.40	163,899.00
30.09.2025	825.40	799.40	799.40	822.80	378,285.00
05.10.2025	870.10	830.00	842.00	832.80	112,248.00
08.10.2025	868.00	830.00	832.80	866.80	140,028.00
09.10.2025	935.40	880.00	880.00	930.20	414,294.00
12.10.2025	948.80	872.00	930.20	926.40	146,124.00
15.10.2025	964.00	888.00	947.00	888.00	167,192.00
16.10.2025	897.90	858.00	890.00	880.60	242,917.00
19.10.2025	900.00	878.00	900.00	891.30	76,102.00
20.10.2025	911.00	878.00	891.30	884.40	65,846.00
21.10.2025	895.80	850.00	884.40	865.80	152,149.00
22.10.2025	940.60	862.00	865.80	914.90	286,621.00
23.10.2025	930.00	896.60	914.40	923.70	132,100.00
26.10.2025	964.90	924.00	924.00	957.30	121,287.00
27.10.2025	981.00	956.00	960.00	976.60	196,015.00
28.10.2025	989.00	942.00	976.60	949.70	115,589.00
29.10.2025	978.00	949.70	949.70	970.30	72,871.00
30.10.2025	973.50	960.00	970.00	966.50	32,880.00
02.11.2025	966.50	944.00	966.50	964.00	91,404.00
03.11.2025	995.80	964.00	964.00	986.20	174,517.00
04.11.2025	986.20	950.00	986.20	961.00	134,335.00
05.11.2025	985.00	924.70	985.00	960.30	102,368.00
06.11.2025	979.90	909.00	957.00	909.00	306,924.00
09.11.2025	930.60	903.00	909.00	910.30	63,283.00
10.11.2025	927.80	892.10	910.30	908.80	114,794.00
11.11.2025	955.00	917.90	917.90	941.80	130,575.00
12.11.2025	976.50	940.00	941.80	972.20	210,874.00
13.11.2025	985.90	960.00	972.20	976.60	149,946.00
16.11.2025	1,064.00	950.00	976.60	1,000.00	271,300.00
17.11.2025	1,037.00	970.70	1,000.00	979.90	259,263.00
18.11.2025	983.00	925.00	979.90	929.80	171,594.00
19.11.2025	950.00	886.30	933.00	892.20	233,875.00
20.11.2025	907.70	856.00	892.20	865.00	302,923.00
23.11.2025	868.60	857.90	858.00	865.40	86,252.00
24.11.2025	922.10	846.00	847.70	913.60	239,207.00
25.11.2025	913.10	871.40	911.60	871.40	116,657.00
26.11.2025	914.40	875.40	897.60	901.10	137,724.00
27.11.2025	898.90	875.00	901.10	882.20	84,090.00
30.11.2025	914.90	885.00	885.00	911.90	41,463.00
01.12.2025	917.50	890.00	917.50	893.60	77,029.00
02.12.2025	911.00	892.30	893.60	894.90	69,750.00
03.12.2025	903.00	877.30	895.40	895.10	109,975.00
04.12.2025	908.80	885.10	895.10	893.70	40,440.00
07.12.2025	893.70	865.00	893.70	883.50	174,752.00
08.12.2025	899.80	868.00	883.50	870.10	87,510.00
09.12.2025	894.40	841.00	883.50	892.60	217,778.00
10.12.2025	922.90	876.60	892.60	919.60	248,190.00
11.12.2025	938.50	910.00	919.60	934.50	253,792.00
14.12.2025	945.00	900.10	937.00	945.00	145,650.00
15.12.2025	985.00	944.90	945.00	982.00	380,052.00
16.12.2025	987.00	968.20	982.00	980.90	132,670.00
17.12.2025	1,031.00	980.90	980.90	1,029.00	309,911.00
18.12.2025	1,082.00	1,005.00	1,029.00	1,044.00	272,557.00
21.12.2025	1,054.00	992.00	1,045.00	1,026.00	169,397.00
22.12.2025	1,035.00	994.20	1,026.00	999.00	506,302.00
23.12.2025	1,008.00	955.00	999.00	959.10	140,297.00
24.12.2025	992.00	941.00	956.00	991.50	155,193.00
25.12.2025	991.90	936.90	991.50	939.90	64,848.00
28.12.2025	984.90	939.90	939.90	960.30	42,813.00
29.12.2025	969.80	940.00	960.30	957.90	50,915.00
30.12.2025	981.40	954.00	957.90	962.50	39,462.00
31.12.2025	983.60	947.00	972.90	952.10	29,310.00
01.01.2026	982.90	941.00	941.00	976.80	21,316.00
05.01.2026	1,028.00	976.80	976.80	1,019.00	231,987.00
06.01.2026	1,064.00	1,007.00	1,019.00	1,062.00	204,088.00
07.01.2026	1,065.00	1,037.00	1,062.00	1,045.00	63,962.00
08.01.2026	1,062.00	1,022.00	1,045.00	1,024.00	72,259.00
09.01.2026	1,048.00	998.00	998.00	1,014.00	108,473.00
12.01.2026	1,068.00	1,002.00	1,014.00	1,017.00	93,892.00
13.01.2026	1,030.00	1,000.00	1,020.00	1,008.00	44,948.00
14.01.2026	1,015.00	990.70	1,008.00	990.70	99,605.00
15.01.2026	1,006.00	987.00	990.70	989.50	58,197.00
16.01.2026	1,006.00	988.20	989.50	996.00	42,389.00
19.01.2026	996.70	958.90	996.00	966.70	124,275.00
20.01.2026	969.90	928.00	966.70	940.20	71,141.00
21.01.2026	944.00	918.00	930.60	922.10	83,159.00
22.01.2026	970.00	919.60	919.60	969.00	139,870.00
23.01.2026	985.00	955.80	969.00	984.60	53,235.00
26.01.2026	992.00	968.00	984.60	989.70	84,676.00
27.01.2026	989.90	948.00	989.70	951.60	68,712.00
28.01.2026	958.70	917.70	951.60	927.10	60,221.00
29.01.2026	930.00	880.00	927.10	889.60	193,507.00
30.01.2026	889.90	873.80	880.10	884.10	39,525.00
02.02.2026	911.00	854.00	883.00	904.00	147,749.00
03.02.2026	930.00	903.90	904.00	925.70	98,273.00
04.02.2026	942.00	906.10	925.70	916.30	132,231.00
05.02.2026	960.00	888.70	916.30	958.00	1,165,560.00
06.02.2026	958.00	929.20	958.00	934.60	30,235.00
09.02.2026	964.80	928.00	934.60	952.10	310,730.00
10.02.2026	952.10	937.00	952.10	941.10	74,431.00
11.02.2026	985.00	941.00	941.10	985.00	575,534.00
12.02.2026	1,017.00	979.50	985.00	1,015.00	457,160.00
13.02.2026	1,022.00	988.90	1,015.00	1,018.00	207,894.00
16.02.2026	1,045.00	1,006.00	1,020.00	1,028.00	455,957.00
17.02.2026	1,028.00	984.90	1,028.00	999.00	188,931.00
18.02.2026	999.00	965.00	999.00	973.00	492,340.00
19.02.2026	973.00	942.60	973.00	955.00	117,650.00
20.02.2026	976.80	947.10	955.00	969.20	68,972.00
23.02.2026	990.50	955.50	969.20	980.20	129,989.00
24.02.2026	980.20	904.00	980.20	905.30	176,144.00
25.02.2026	919.90	860.00	905.30	884.80	189,421.00
26.02.2026	907.00	844.10	867.00	853.00	162,756.00
27.02.2026	862.30	802.10	853.00	809.30	178,857.00
02.03.2026	874.00	808.40	812.30	846.00	421,380.00
04.03.2026	878.70	810.20	846.00	861.20	150,531.00
05.03.2026	884.50	861.20	861.20	881.00	77,437.00
06.03.2026	889.80	870.10	882.00	886.40	48,207.00
09.03.2026	876.70	840.70	864.00	852.40	73,689.00
10.03.2026	885.50	835.00	852.40	835.00	125,482.00
11.03.2026	836.60	797.00	835.00	813.00	192,573.00
12.03.2026	813.00	771.30	813.00	800.30	277,357.00
13.03.2026	812.10	782.70	800.30	809.80	50,217.00
16.03.2026	814.80	765.00	809.80	782.30	67,816.00
17.03.2026	813.90	762.00	782.30	807.10	95,640.00
18.03.2026	806.20	783.80	807.10	789.70	34,643.00
19.03.2026	789.70	765.00	789.70	767.70	51,695.00
20.03.2026	777.00	756.90	760.00	768.20	71,083.00
23.03.2026	765.00	729.40	768.20	729.40	164,232.00
24.03.2026	748.60	713.00	728.10	734.50	136,033.00
25.03.2026	763.70	728.40	728.40	743.50	79,859.00
26.03.2026	761.00	743.50	743.50	747.00	35,687.00
27.03.2026	747.00	716.10	747.00	727.60	13,209.00
30.03.2026	730.10	680.80	727.60	702.90	130,849.00
31.03.2026	728.40	699.50	702.90	725.50	36,489.00
03.04.2026	780.00	725.40	725.50	774.90	191,457.00
06.04.2026	787.60	717.50	787.60	722.90	390,641.00
06.04.2026	787.60	714.00	-99.99	787.50	0.00

צרו איתנו קשר *5988