גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צילו-בלו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צילו-בלו

CIELO-BLU

מניה 1102532 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	375.4	375.4	375.4	375.4	0.00
09:44	375.4	375.4	375.4	375.4	0.00
09:47	375.4	375.4	375.4	375.4	0.00
09:50	375.4	375.4	375.4	375.4	0.00
09:53	382	382	382	382	0.00
09:56	385	385	385	385	0.00
09:59	385	383.7	385	383.7	105,038.00
10:02	381.8	381.8	381.8	381.8	2,496.00
10:05	383	381	382	381	10,045.00
10:08	383.5	383.4	383.4	383.5	1,046.00
10:11	383.7	382.9	382.9	383.7	29,497.00
10:14	387	382.8	382.8	387	18,470.00
10:17	387.7	387.7	387.7	387.7	7,629.00
10:20	389	387	389	387	6,209.00
10:23	389.7	389	389	389.7	13,052.00
10:26	389.9	384	389	386.4	29,510.00
10:29	389	388.9	389	388.9	1,182.00
10:32	393	390	392	392	8,321.00
10:35	394.8	393	394.3	393	8,941.00
10:38	394.8	392	393	392	23,624.00
10:41	395	393	395	393.1	18,592.00
10:44	392	392	392	392	2,536.00
10:47	392	392	392	392	1,960.00
10:50	392	392	392	392	0.00
10:53	392	392	392	392	0.00
10:56	392	392	392	392	0.00
11:02	391.7	391.7	391.7	391.7	2,796.00
11:05	392	392	392	392	22,206.00
11:08	394.5	392.6	394.5	394.5	5,189.00
11:11	394.5	394.5	394.5	394.5	0.00
11:14	393.9	392	392	393.9	17,798.00
11:20	397	395.1	395.1	397	14,872.00
11:23	397	397	397	397	18,670.00
11:26	397.7	394	394	397.7	8,015.00
11:29	397.8	397.7	397.7	397.8	2,784.00
11:32	398	397.8	397.8	398	8,310.00
11:35	398	398	398	398	6,766.00
11:38	398	398	398	398	0.00
11:41	397.2	395	397.2	395	3,315.00
11:44	396.3	396.3	396.3	396.3	1,228.00
11:47	398.6	398.5	398.5	398.6	8,370.00
11:50	398.6	398.6	398.6	398.6	745.00
11:53	398.6	398.6	398.6	398.6	0.00
11:56	398.6	398.6	398.6	398.6	0.00
11:59	395.7	395.7	395.7	395.7	514.00
12:02	397	397	397	397	10,587.00
12:05	398.3	398	398	398.3	3,496.00
12:08	398.3	398.3	398.3	398.3	0.00
12:11	398.3	398.3	398.3	398.3	0.00
12:14	398	398	398	398	533.00
12:17	398	395	398	395	8,556.00
12:20	395	395	395	395	0.00
12:23	395	395	395	395	0.00
12:26	395	395	395	395	0.00
12:29	396.9	396.9	396.9	396.9	2,615.00
12:32	397.8	397.8	397.8	397.8	795.00
12:35	396	396	396	396	1,188.00
12:38	395	395	395	395	3,634.00
12:41	395	395	395	395	0.00
12:44	397.6	394	394	397.6	12,436.00
12:47	396.3	396.3	396.3	396.3	2,571.00
12:50	395.9	395.1	395.9	395.1	16,986.00
12:53	395.1	395.1	395.1	395.1	0.00
12:56	395.1	395.1	395.1	395.1	0.00
12:59	396.4	396.4	396.4	396.4	4,756.00
13:02	396.4	396.4	396.4	396.4	0.00
13:05	396.4	396.4	396.4	396.4	0.00
13:08	396.4	396.4	396.4	396.4	0.00
13:11	396.4	396.4	396.4	396.4	0.00
13:14	397	397	397	397	794.00
13:17	397	397	397	397	0.00
13:20	397	397	397	397	0.00
13:23	397	397	397	397	0.00
13:26	397	397	397	397	0.00
13:29	395	395	395	395	924.00
13:32	395	395	395	395	4,084.00
13:35	399	397.6	397.6	399	49,527.00
13:38	399	399	399	399	0.00
13:41	399	399	399	399	0.00
13:44	399	399	399	399	0.00
13:47	402	399.6	399.6	402	41,071.00
13:50	404	404	404	404	634.00
13:53	403.2	403.2	403.2	403.2	3,225.00
13:56	403.2	403.2	403.2	403.2	0.00
13:59	402.7	401.3	401.4	402.7	6,243.00
14:02	402.7	402.7	402.7	402.7	0.00
14:05	403	402	403	402	2,748.00
14:08	402.7	401.3	401.5	402.7	5,806.00
14:11	401.7	400	401	401.7	2,812.00
14:14	401.8	398.8	398.8	401.8	1,548.00
14:17	401.8	401.8	401.8	401.8	0.00
14:20	401.8	401.8	401.8	401.8	0.00
14:23	401.8	401.8	401.8	401.8	0.00
14:26	401.7	401.7	401.7	401.7	622.00
14:29	401.7	401.7	401.7	401.7	0.00
14:32	401.7	401.7	401.7	401.7	0.00
14:35	401.7	401.7	401.7	401.7	0.00
14:38	402.3	401.3	401.5	402.3	9,776.00
14:41	407	404.9	404.9	407	26,059.00
14:44	405.2	405.2	405.2	405.2	2,431.00
14:47	405.2	405.2	405.2	405.2	0.00
14:50	407.6	407.6	407.6	407.6	1,039.00
14:53	407.6	407.6	407.6	407.6	0.00
14:56	407.6	407.6	407.6	407.6	0.00
14:59	407.6	407.6	407.6	407.6	2,351.00
15:02	407.5	407.5	407.5	407.5	1,222.00
15:05	407	407	407	407	1,221.00
15:08	407	407	407	407	0.00
15:11	407	407	407	407	0.00
15:14	405.5	405.5	405.5	405.5	1,216.00
15:17	406	405.6	405.6	406	994.00
15:20	406	406	406	406	913.00
15:23	406	406	406	406	0.00
15:26	406	406	406	406	13,832.00
15:29	407.5	407.5	407.5	407.5	1,756.00
15:32	407.5	407.5	407.5	407.5	0.00
15:35	407.6	407.5	407.5	407.6	3,794.00
15:38	407.6	407.6	407.6	407.6	0.00
15:41	407.6	407.6	407.6	407.6	1,793.00
15:44	407.9	407.5	407.9	407.5	14,382.00
15:47	407.5	407.5	407.5	407.5	0.00
15:50	407.8	407.8	407.8	407.8	815.00
15:53	407.8	407.8	407.8	407.8	0.00
15:56	408.1	407.6	407.6	408.1	3,332.00
15:59	408.1	408.1	408.1	408.1	0.00
16:02	409.5	409.1	409.1	409.5	6,836.00
16:05	409.1	408.5	408.5	409.1	7,833.00
16:08	409.5	408.4	409.5	408.4	10,434.00
16:11	408.4	408.4	408.4	408.4	0.00
16:14	408.4	408	408.4	408	9,473.00
16:17	409	408	408	409	6,118.00
16:20	409	408.6	409	408.6	2,367.00
16:23	409.4	408.6	408.6	408.7	5,142.00
16:26	408.7	408.7	408.7	408.7	0.00
16:29	407.6	407.6	407.6	407.6	3,366.00
16:32	407.6	407.6	407.6	407.6	0.00
16:35	407	406	407	406	3,425.00
16:38	409	409	409	409	1,877.00
16:41	409	409	409	409	0.00
16:44	409	409	409	409	0.00
16:47	408.3	408.3	408.3	408.3	2,368.00
16:50	408.3	408.3	408.3	408.3	0.00
16:53	408.5	408.5	408.5	408.5	8,946.00
16:56	407.7	405	405	407.7	35,293.00
16:59	407.7	407.7	407.7	407.7	0.00
17:02	406.7	405	406.7	405	5,652.00
17:05	407.4	407.4	407.4	407.4	415.00
17:14	408	408	408	408	0.00
17:17	408	408	408	408	0.00
17:20	408	408	408	408	0.00
17:23	409	409	409	409	202,283.00
17:26	409	409	409	409	0.00
17:29	409	409	409	409	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	355.7	355.7	355.7	355.7	0.00
21.09.2025 09:45	355.7	355.7	-99.99	-99.99	0.00
21.09.2025 10:15	355.7	355.7	355.7	355.7	28.00
21.09.2025 10:45	359.9	355	359.9	355	3,101.00
21.09.2025 11:15	359	355	355	359	928.00
21.09.2025 11:45	355.4	353.4	355.4	353.4	5,369.00
21.09.2025 12:15	355.2	355	355.2	355	4,598.00
21.09.2025 12:45	355	355	355	355	0.00
21.09.2025 13:15	353	350	351.5	350	9,842.00
21.09.2025 13:45	352.8	352.8	352.8	352.8	458.00
21.09.2025 14:15	352.8	352.8	352.8	352.8	1,876.00
21.09.2025 14:45	350	341	350	346	34,212.00
21.09.2025 15:15	349.5	341	346.9	349.5	11,172.00
21.09.2025 15:45	349.2	342	348.4	348.8	6,549.00
21.09.2025 16:15	346	345.6	345.6	345.6	25,218.00
21.09.2025 16:45	345.6	345.6	345.6	345.6	0.00
21.09.2025 17:15	345.6	345.6	345.6	345.6	0.00
21.09.2025 17:45	345.6	345.6	345.6	345.6	0.00
25.09.2025 09:15	345.6	345.6	345.6	345.6	0.00
25.09.2025 09:45	345.6	345.6	-99.99	-99.99	0.00
25.09.2025 10:15	345.6	345.6	-99.99	-99.99	0.00
25.09.2025 10:45	347.6	345	347.6	345	7,940.00
25.09.2025 11:15	343.6	343.6	343.6	343.6	690.00
25.09.2025 11:45	345	343.8	343.8	345	33,991.00
25.09.2025 12:15	347	345.3	345.3	347	3,533.00
25.09.2025 12:45	347.9	347	347.9	347.3	2,033.00
25.09.2025 13:15	346.1	346	346.1	346	892.00
25.09.2025 13:45	345.9	345.7	345.9	345.8	4,723.00
25.09.2025 14:15	347.9	345.9	346	345.9	8,028.00
25.09.2025 14:45	347.8	344	346.5	346	18,968.00
25.09.2025 15:15	345	342.4	345	344.6	19,892.00
25.09.2025 15:45	347.8	343.8	344.7	345	32,065.00
25.09.2025 16:15	347.7	342	345	347.7	11,066.00
25.09.2025 16:45	347.9	345.2	347.9	347.5	7,697.00
25.09.2025 17:15	346.7	342	345.6	345.7	10,692.00
25.09.2025 17:45	345.2	342	345.2	345.2	10,007.00
28.09.2025 09:15	345.2	345.2	345.2	345.2	0.00
28.09.2025 09:45	345.2	345.2	345.2	345.2	0.00
28.09.2025 10:15	349.7	345.2	345.2	349.7	7,622.00
28.09.2025 10:45	366	349.4	349.7	362	256,601.00
28.09.2025 11:15	369	362	364.8	366	90,891.00
28.09.2025 11:45	370	364.3	367.9	366.1	51,260.00
28.09.2025 12:15	366.8	364.3	364.3	365.8	12,097.00
28.09.2025 12:45	366	364.5	366	365.2	17,443.00
28.09.2025 13:15	365.9	362	365.9	362.5	34,606.00
28.09.2025 13:45	363.3	360.2	360.2	361	26,351.00
28.09.2025 14:15	363.5	360.2	363.2	363.5	29,961.00
28.09.2025 14:45	366	363	363	366	26,379.00
28.09.2025 15:15	366.3	363.6	366.3	363.6	10,679.00
28.09.2025 15:45	366	361.5	366	365	41,017.00
28.09.2025 16:15	366.5	362.4	365.9	365.9	47,160.00
28.09.2025 16:45	365.9	365.9	365.9	365.9	0.00
28.09.2025 17:15	365.9	365.9	365.9	365.9	0.00
28.09.2025 17:45	365.9	365.9	365.9	365.9	0.00
29.09.2025 09:15	365.9	365.9	365.9	365.9	0.00
29.09.2025 09:45	367.7	365.9	-99.99	-99.99	0.00
29.09.2025 10:15	374	368.6	369	372.6	50,612.00
29.09.2025 10:45	375.7	366.9	372.4	375.7	19,524.00
29.09.2025 11:15	374.5	367.6	370	374.5	23,528.00
29.09.2025 11:45	372.9	365	369	367.9	80,150.00
29.09.2025 12:15	369.4	367.8	369.4	368.8	7,339.00
29.09.2025 12:45	368.3	365.2	368	367.1	6,485.00
29.09.2025 13:15	367	363.4	364.1	367	25,768.00
29.09.2025 13:45	371.8	365.4	367	365.4	90,795.00
29.09.2025 14:15	367.6	362.9	367.6	362.9	27,965.00
29.09.2025 14:45	370	363.8	363.8	370	29,864.00
29.09.2025 15:15	371	369	369	371	7,640.00
29.09.2025 15:45	372	367.4	371.4	372	48,841.00
29.09.2025 16:15	375	370.1	373.9	374.8	42,569.00
29.09.2025 16:45	375.7	372.8	374.3	374.3	39,865.00
29.09.2025 17:15	375.4	373.1	374.1	375.4	45,023.00
29.09.2025 17:45	375.4	372.8	375.4	375.4	125,443.00
30.09.2025 09:15	375.4	375.4	375.4	375.4	0.00
30.09.2025 09:45	375.4	375.4	-99.99	-99.99	0.00
30.09.2025 10:15	385	375.4	385	382.9	159,112.00
30.09.2025 10:45	395	384	384	393.1	223,375.00
30.09.2025 11:15	394.5	388.3	392	394.5	60,776.00
30.09.2025 11:45	398.2	393.1	393.1	395	90,528.00
30.09.2025 12:15	398.6	395.7	398.5	398.3	42,898.00
30.09.2025 12:45	398	395	398	395	23,340.00
30.09.2025 13:15	397.9	395.1	395.8	395.4	40,143.00
30.09.2025 13:45	399.2	395	397	399.2	78,322.00
30.09.2025 14:15	404	399.6	399.6	401.7	69,019.00
30.09.2025 14:45	407.3	401.3	401.7	407.3	48,944.00
30.09.2025 15:15	407.6	405.2	405.2	405.5	28,628.00
30.09.2025 15:45	407.6	405.6	405.6	407.6	49,915.00
30.09.2025 16:15	409.5	407.5	407.9	408.4	49,334.00
30.09.2025 16:45	409.4	406	408	408.5	29,682.00
30.09.2025 17:15	408.5	403.1	408.3	407.3	75,116.00
30.09.2025 17:45	409.7	403	409	409	213,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	181.90	174.40	174.40	175.50	111,568.00
07.10.2024	180.00	174.10	179.70	177.90	200,203.00
08.10.2024	180.60	175.00	177.20	178.20	93,044.00
09.10.2024	183.50	175.00	178.20	182.60	182,229.00
10.10.2024	186.40	182.00	184.00	185.10	102,625.00
13.10.2024	188.90	177.00	177.00	187.80	46,981.00
14.10.2024	200.00	184.00	189.90	196.40	179,365.00
15.10.2024	209.40	194.00	199.90	205.30	307,829.00
20.10.2024	217.70	208.00	208.00	215.10	92,442.00
21.10.2024	217.90	210.00	214.00	214.00	74,909.00
22.10.2024	285.00	255.00	270.00	259.00	3,513,753.00
27.10.2024	272.00	245.60	272.00	250.40	1,714,753.00
28.10.2024	272.90	247.00	254.60	270.30	818,860.00
29.10.2024	277.20	268.10	274.00	274.30	477,954.00
30.10.2024	305.10	269.10	276.00	300.40	2,089,532.00
31.10.2024	358.80	299.90	305.00	327.30	2,816,088.00
03.11.2024	378.00	346.20	355.00	370.00	2,304,361.00
04.11.2024	383.70	353.00	372.00	372.00	1,438,817.00
05.11.2024	379.00	361.30	372.00	361.80	602,000.00
06.11.2024	366.00	348.10	364.00	351.40	716,964.00
07.11.2024	359.20	345.10	351.40	351.00	479,775.00
10.11.2024	369.40	354.80	355.00	362.90	423,552.00
11.11.2024	363.70	342.40	362.90	345.80	435,742.00
12.11.2024	350.00	328.10	350.00	332.20	601,537.00
13.11.2024	333.00	295.00	333.00	306.90	1,869,511.00
14.11.2024	314.80	295.00	301.00	299.00	888,668.00
17.11.2024	310.40	294.00	300.00	307.10	597,142.00
18.11.2024	312.90	298.30	307.10	300.30	273,466.00
19.11.2024	312.00	298.00	300.30	300.60	475,243.00
20.11.2024	302.50	275.00	302.50	283.70	610,467.00
21.11.2024	300.20	278.10	285.20	297.10	490,456.00
24.11.2024	300.10	287.00	300.10	290.30	191,418.00
25.11.2024	296.00	286.00	290.10	288.60	188,310.00
26.11.2024	293.20	285.60	293.20	289.00	123,545.00
27.11.2024	293.00	272.00	293.00	273.30	284,198.00
28.11.2024	282.50	270.00	273.30	272.60	300,500.00
01.12.2024	308.00	272.10	279.10	305.90	632,771.00
02.12.2024	325.00	305.00	310.00	309.10	717,167.00
03.12.2024	314.80	300.50	309.00	313.90	419,101.00
04.12.2024	325.00	314.20	317.80	321.20	447,067.00
05.12.2024	346.70	326.00	326.00	344.70	1,927,677.00
08.12.2024	444.00	367.00	367.00	435.00	3,403,053.00
09.12.2024	478.00	412.00	449.00	428.90	4,225,990.00
10.12.2024	478.50	418.00	430.00	478.50	1,930,093.00
11.12.2024	530.00	481.00	489.60	523.80	3,538,644.00
12.12.2024	565.00	505.00	515.10	557.00	3,224,834.00
15.12.2024	585.00	534.90	557.00	549.40	2,187,412.00
16.12.2024	622.20	528.50	565.00	622.00	2,147,729.00
17.12.2024	650.00	601.20	620.00	618.40	2,567,480.00
18.12.2024	637.90	580.00	618.40	580.00	1,589,643.00
19.12.2024	574.00	532.00	557.00	550.00	1,814,292.00
22.12.2024	587.80	548.00	550.00	551.80	497,502.00
23.12.2024	563.40	531.50	556.00	534.30	433,628.00
24.12.2024	561.00	530.00	530.00	535.70	454,872.00
25.12.2024	540.00	526.00	535.70	533.80	210,780.00
26.12.2024	585.00	524.00	536.00	566.60	1,085,640.00
29.12.2024	606.00	565.00	565.00	588.30	1,118,682.00
30.12.2024	597.90	559.90	585.00	561.50	733,635.00
31.12.2024	581.00	554.00	560.00	564.70	475,001.00
01.01.2025	625.00	551.30	567.00	596.30	1,098,390.00
02.01.2025	624.90	592.10	596.30	594.50	678,747.00
05.01.2025	605.00	593.00	598.00	596.90	120,720.00
06.01.2025	599.90	570.00	599.90	570.60	404,322.00
07.01.2025	591.00	555.00	571.00	566.80	370,948.00
08.01.2025	567.00	546.00	567.00	552.80	378,172.00
09.01.2025	558.00	544.20	552.80	550.50	187,630.00
12.01.2025	559.00	539.00	555.00	542.00	242,622.00
13.01.2025	550.00	528.00	540.00	531.90	353,966.00
14.01.2025	549.00	535.00	535.00	540.60	201,131.00
15.01.2025	544.30	525.00	540.60	537.10	241,971.00
16.01.2025	547.50	529.00	540.00	533.60	273,816.00
19.01.2025	557.00	528.00	530.30	554.70	283,169.00
20.01.2025	579.00	547.20	565.00	559.70	203,578.00
21.01.2025	580.60	541.00	558.10	554.90	408,070.00
22.01.2025	560.00	538.00	549.00	539.60	151,162.00
23.01.2025	543.00	534.00	541.90	536.60	265,573.00
26.01.2025	538.00	530.00	532.00	532.20	161,579.00
27.01.2025	527.10	500.00	527.10	509.50	399,830.00
28.01.2025	524.00	507.60	507.60	517.00	186,803.00
29.01.2025	535.10	516.90	516.90	532.40	190,791.00
30.01.2025	533.70	518.00	523.30	520.90	72,309.00
02.02.2025	525.00	514.00	520.00	522.60	109,500.00
03.02.2025	522.00	502.00	522.00	516.30	211,585.00
04.02.2025	550.00	516.30	516.30	542.10	181,295.00
05.02.2025	551.70	536.00	544.00	544.90	116,731.00
06.02.2025	550.40	543.00	543.00	544.80	51,879.00
09.02.2025	543.00	537.00	544.80	538.70	48,278.00
10.02.2025	540.00	531.10	536.00	532.40	94,665.00
11.02.2025	534.90	526.00	532.40	527.50	46,343.00
12.02.2025	530.80	519.20	527.50	520.20	152,760.00
13.02.2025	526.00	517.70	522.00	523.40	140,685.00
16.02.2025	524.60	514.00	522.00	518.10	403,331.00
17.02.2025	532.00	475.90	525.00	480.10	504,494.00
18.02.2025	490.00	459.00	482.50	465.90	548,755.00
19.02.2025	489.00	458.00	470.00	460.10	393,157.00
20.02.2025	459.00	420.00	455.40	435.00	875,342.00
23.02.2025	430.00	415.00	425.00	426.70	271,116.00
24.02.2025	490.00	461.00	475.00	464.00	1,015,390.00
25.02.2025	496.00	450.00	474.00	450.00	701,085.00
26.02.2025	465.80	436.30	460.10	444.60	315,961.00
27.02.2025	454.00	440.00	451.00	443.20	62,799.00
02.03.2025	448.90	425.00	448.90	427.40	158,539.00
03.03.2025	447.00	425.00	425.90	440.00	162,347.00
04.03.2025	440.00	411.20	440.00	412.50	266,774.00
05.03.2025	421.00	407.00	412.50	417.60	93,024.00
06.03.2025	417.60	400.10	417.60	401.60	226,308.00
09.03.2025	419.80	395.00	397.00	417.80	204,905.00
10.03.2025	418.70	402.00	418.70	406.30	117,475.00
11.03.2025	400.00	384.90	400.00	391.50	173,186.00
12.03.2025	426.00	394.80	395.00	421.10	233,007.00
13.03.2025	420.10	400.00	420.00	405.40	92,895.00
16.03.2025	417.20	409.40	410.00	412.00	53,266.00
17.03.2025	413.10	399.80	410.00	401.50	109,328.00
18.03.2025	408.00	388.00	400.00	391.30	126,844.00
19.03.2025	397.90	380.50	391.30	384.80	146,060.00
20.03.2025	390.00	375.20	390.00	382.40	86,737.00
23.03.2025	381.00	365.00	381.00	369.20	99,924.00
24.03.2025	376.00	360.00	369.20	361.60	172,588.00
25.03.2025	386.00	351.60	351.60	383.80	197,639.00
26.03.2025	392.00	368.00	383.80	378.50	87,517.00
27.03.2025	389.00	370.20	389.00	372.80	34,773.00
30.03.2025	374.90	355.10	372.80	372.80	50,444.00
31.03.2025	380.00	359.90	372.80	364.00	96,799.00
01.04.2025	376.00	362.00	370.00	371.00	40,147.00
02.04.2025	418.60	370.00	370.00	413.80	243,341.00
03.04.2025	423.10	402.00	404.00	403.40	176,929.00
06.04.2025	395.60	376.00	395.60	390.30	106,608.00
07.04.2025	394.10	367.90	380.00	387.10	241,785.00
08.04.2025	415.00	383.30	392.00	412.40	104,856.00
09.04.2025	411.80	382.50	399.00	400.00	135,906.00
10.04.2025	417.00	400.00	411.90	408.70	172,748.00
14.04.2025	427.10	413.80	415.00	424.20	89,164.00
15.04.2025	475.00	429.00	429.00	464.90	422,699.00
16.04.2025	465.00	434.00	464.90	452.00	180,725.00
17.04.2025	456.50	433.90	456.50	436.50	146,203.00
20.04.2025	448.40	429.40	436.20	444.40	70,672.00
21.04.2025	458.90	436.00	458.90	444.90	97,963.00
22.04.2025	446.00	430.30	444.90	439.50	53,232.00
23.04.2025	448.70	430.00	443.00	437.20	92,397.00
24.04.2025	440.00	417.20	437.20	429.00	32,161.00
27.04.2025	439.00	416.00	425.00	423.60	35,151.00
28.04.2025	432.00	419.80	423.70	429.60	103,691.00
29.04.2025	434.90	417.00	429.60	433.10	28,747.00
04.05.2025	433.20	415.90	433.10	427.60	71,910.00
05.05.2025	427.90	413.50	427.60	426.30	68,762.00
06.05.2025	443.70	415.10	426.30	417.80	685,853.00
07.05.2025	441.90	415.00	417.80	418.30	152,895.00
08.05.2025	424.00	412.00	418.30	418.60	136,988.00
11.05.2025	420.80	410.50	419.90	417.20	106,235.00
12.05.2025	425.60	412.00	417.20	415.80	51,458.00
13.05.2025	418.10	409.00	415.80	410.30	82,706.00
14.05.2025	419.80	404.00	410.30	407.50	273,526.00
15.05.2025	410.20	400.00	410.00	405.20	130,935.00
18.05.2025	411.00	394.90	407.00	397.20	238,400.00
19.05.2025	400.00	395.00	400.00	396.20	36,259.00
20.05.2025	398.00	377.70	398.00	380.20	230,988.00
21.05.2025	380.20	361.70	379.00	362.00	514,674.00
22.05.2025	362.00	351.00	362.00	354.20	235,832.00
25.05.2025	379.80	346.00	350.30	376.40	694,203.00
26.05.2025	390.00	376.40	376.40	387.40	282,015.00
27.05.2025	391.70	381.10	390.00	382.40	102,171.00
28.05.2025	387.00	375.10	381.10	377.30	71,064.00
29.05.2025	382.00	365.00	382.00	366.80	152,093.00
03.06.2025	369.10	355.80	366.80	361.40	118,866.00
04.06.2025	366.00	360.60	361.40	361.30	88,946.00
05.06.2025	362.00	351.10	362.00	359.80	145,724.00
08.06.2025	372.00	355.00	360.00	355.50	377,079.00
09.06.2025	358.90	347.00	355.50	349.60	179,769.00
10.06.2025	351.20	340.20	347.00	343.90	118,083.00
11.06.2025	345.00	336.50	341.00	336.50	243,176.00
12.06.2025	338.80	316.70	336.50	319.10	488,995.00
15.06.2025	331.90	308.00	315.00	330.90	192,886.00
16.06.2025	374.00	330.90	330.90	365.50	579,628.00
17.06.2025	393.00	364.90	370.00	369.70	703,977.00
18.06.2025	375.00	365.30	369.70	374.10	112,721.00
19.06.2025	380.00	361.90	368.10	379.20	257,770.00
22.06.2025	406.00	378.20	378.20	406.00	853,528.00
23.06.2025	411.00	380.80	410.00	393.80	396,203.00
24.06.2025	419.00	397.20	403.00	409.20	546,451.00
25.06.2025	411.90	399.10	410.90	401.50	449,564.00
26.06.2025	429.90	400.00	401.50	429.90	569,878.00
29.06.2025	443.20	425.00	434.00	438.80	301,191.00
30.06.2025	451.90	430.10	439.00	449.30	610,320.00
01.07.2025	469.80	445.40	456.80	452.30	454,509.00
02.07.2025	477.00	447.90	450.00	477.00	406,823.00
03.07.2025	496.00	460.00	480.00	486.40	1,067,600.00
06.07.2025	492.80	481.60	490.00	484.30	93,029.00
07.07.2025	498.80	465.00	483.50	485.00	521,691.00
08.07.2025	496.40	460.80	496.40	471.90	339,839.00
09.07.2025	495.00	460.00	471.80	492.60	662,808.00
10.07.2025	518.00	487.70	493.00	512.00	669,349.00
13.07.2025	510.60	484.00	510.60	487.50	241,653.00
14.07.2025	490.00	461.00	490.00	468.00	685,569.00
15.07.2025	473.60	457.10	465.10	465.50	296,667.00
16.07.2025	479.00	452.10	459.00	454.00	442,779.00
17.07.2025	461.90	430.00	452.00	439.00	650,548.00
20.07.2025	446.00	423.20	442.00	426.00	176,267.00
21.07.2025	449.00	419.00	420.00	446.70	598,379.00
22.07.2025	449.90	428.90	446.70	430.20	234,123.00
23.07.2025	447.40	426.00	447.00	447.40	187,464.00
24.07.2025	447.40	428.50	447.40	431.30	187,260.00
27.07.2025	435.00	422.50	431.00	423.40	65,936.00
28.07.2025	437.90	423.00	423.40	426.30	509,368.00
29.07.2025	426.00	414.00	420.00	416.80	504,369.00
30.07.2025	420.00	409.00	416.80	412.80	181,205.00
31.07.2025	417.00	408.40	412.80	410.50	222,900.00
04.08.2025	408.90	396.00	408.90	404.70	172,305.00
05.08.2025	407.90	385.50	404.70	390.00	376,863.00
06.08.2025	398.00	384.00	385.00	392.90	209,932.00
07.08.2025	410.50	392.90	392.90	410.50	1,260,881.00
10.08.2025	418.00	405.00	410.50	414.50	104,537.00
11.08.2025	417.00	400.30	417.00	405.60	191,420.00
12.08.2025	407.00	388.00	405.60	389.00	229,063.00
13.08.2025	399.40	390.00	390.00	398.20	108,131.00
14.08.2025	405.00	398.10	398.20	401.10	122,433.00
17.08.2025	409.00	401.10	401.10	405.90	132,242.00
18.08.2025	415.90	402.60	405.90	403.50	85,358.00
19.08.2025	404.80	396.20	403.50	401.70	127,070.00
20.08.2025	401.70	390.10	401.70	393.60	145,489.00
21.08.2025	402.00	391.10	393.60	395.00	69,772.00
24.08.2025	428.00	397.00	397.00	415.00	1,073,347.00
25.08.2025	424.80	395.00	424.80	400.40	328,748.00
26.08.2025	404.00	393.50	400.40	398.30	152,219.00
27.08.2025	401.50	370.80	396.00	381.10	445,538.00
28.08.2025	382.00	370.00	373.20	374.10	205,569.00
31.08.2025	380.00	360.00	365.00	371.30	115,060.00
01.09.2025	371.40	360.10	371.30	365.30	275,593.00
02.09.2025	368.20	353.10	365.30	354.20	263,978.00
03.09.2025	364.80	354.20	354.20	361.20	90,885.00
04.09.2025	376.00	358.00	361.20	371.80	223,424.00
07.09.2025	382.90	371.80	371.80	380.80	182,937.00
08.09.2025	385.00	372.10	380.80	383.10	181,403.00
09.09.2025	385.00	377.80	383.10	384.20	149,117.00
10.09.2025	384.20	373.10	384.20	374.30	155,634.00
11.09.2025	377.30	361.00	374.30	365.30	140,630.00
14.09.2025	367.60	353.00	365.30	354.40	117,269.00
15.09.2025	359.70	340.00	351.00	347.40	163,214.00
16.09.2025	360.00	330.00	347.40	344.90	225,412.00
17.09.2025	359.90	341.00	344.90	357.90	167,865.00
18.09.2025	365.10	351.60	357.90	355.70	125,330.00
21.09.2025	359.90	341.00	355.70	345.60	68,626.00
25.09.2025	347.90	342.00	345.60	345.20	99,299.00
28.09.2025	370.00	345.20	345.20	365.90	371,394.00
29.09.2025	376.90	362.90	369.00	375.40	322,371.00
30.09.2025	409.50	381.00	385.00	409.00	728,288.00

צרו איתנו קשר *5988