גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > צילו-בלו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צילו-בלו

CIELO-BLU

מניה 1102532 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:17	283.7	283.7	283.7	283.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	299	299	299	299	0.00
17.11.2024 09:45	299	299	-99.99	-99.99	0.00
17.11.2024 10:15	311	288	300	300	33,598.00
17.11.2024 10:45	301.9	295.1	301.3	300	154,784.00
17.11.2024 11:15	299.8	294	299.8	298.3	75,653.00
17.11.2024 11:45	301	299.5	299.5	301	22,084.00
17.11.2024 12:15	301.6	299.7	300.5	301.6	47,691.00
17.11.2024 12:45	309.2	300.3	301.3	307.9	539,700.00
17.11.2024 13:15	310.4	306	309.9	309.7	55,678.00
17.11.2024 13:45	309.9	305.2	307.6	307.6	58,542.00
17.11.2024 14:15	309.8	303.5	307.6	305.5	71,156.00
17.11.2024 14:45	306.7	305	305	306.7	21,875.00
17.11.2024 15:15	307.5	306.7	306.7	307.5	14,413.00
17.11.2024 15:45	308	304	307.5	307.3	19,418.00
17.11.2024 16:15	307.7	304.2	307.1	307.1	61,985.00
17.11.2024 16:45	307.1	307.1	307.1	307.1	0.00
17.11.2024 17:15	307.1	307.1	307.1	307.1	0.00
17.11.2024 17:45	307.1	307.1	307.1	307.1	0.00
18.11.2024 09:15	307.1	307.1	307.1	307.1	0.00
18.11.2024 09:45	313.2	270.7	-99.99	-99.99	0.00
18.11.2024 10:15	313.1	307.1	-99.99	-99.99	0.00
18.11.2024 10:45	312.9	308	308	311.7	59,346.00
18.11.2024 11:15	309.5	302.1	309.5	307.8	27,019.00
18.11.2024 11:45	307.8	307.8	307.8	307.8	0.00
18.11.2024 12:15	308	305	305	308	8,531.00
18.11.2024 12:45	305	303.1	304.1	305	18,835.00
18.11.2024 13:15	306.8	303.2	304.7	306.8	6,170.00
18.11.2024 13:45	305	303.2	305	305	6,319.00
18.11.2024 14:15	303.9	300	301	302.9	33,623.00
18.11.2024 14:45	302.8	298.3	300	302.8	34,804.00
18.11.2024 15:15	303.3	303.3	303.3	303.3	354.00
18.11.2024 15:45	303.2	299.3	299.3	301.6	35,886.00
18.11.2024 16:15	301.6	299.1	301.6	301	74,221.00
18.11.2024 16:45	302	300	302	300	17,974.00
18.11.2024 17:15	301.5	298.4	301.5	300	120,317.00
18.11.2024 17:45	301.6	299.9	301.5	300.3	104,517.00
19.11.2024 09:15	300.3	300.3	300.3	300.3	0.00
19.11.2024 09:45	300.3	300.3	-99.99	-99.99	0.00
19.11.2024 10:15	305	300	301	301	1,505.00
19.11.2024 10:45	310	304	304	307	57,065.00
19.11.2024 11:15	307	303	305	306.9	37,960.00
19.11.2024 11:45	309	305.5	305.5	308	21,547.00
19.11.2024 12:15	312	304.4	309.5	304.4	90,171.00
19.11.2024 12:45	303.6	300	303.6	303.5	49,705.00
19.11.2024 13:15	303.5	300	303.5	300	25,436.00
19.11.2024 13:45	302	299.6	301.4	301.9	5,809.00
19.11.2024 14:15	302	301.5	302	302	12,096.00
19.11.2024 14:45	302.5	301.2	301.2	302	8,674.00
19.11.2024 15:15	304.8	302.8	302.8	304.8	31,826.00
19.11.2024 15:45	304.7	303.1	304.7	303.1	9,052.00
19.11.2024 16:15	303.9	302.8	303.9	303.9	15,759.00
19.11.2024 16:45	304.9	300.1	302.8	300.5	92,534.00
19.11.2024 17:15	300.5	298	300.5	300.5	109,512.00
19.11.2024 17:45	302	298	300.1	300.6	43,655.00
20.11.2024 09:15	300.6	300.6	300.6	300.6	0.00
20.11.2024 09:45	302.7	302.5	-99.99	-99.99	0.00
20.11.2024 10:15	303	295	302.5	302.5	15,847.00
20.11.2024 10:45	300	296.1	300	298	23,177.00
20.11.2024 11:15	300.2	295	298	295	63,099.00
20.11.2024 11:45	297	292	297	295.7	51,835.00
20.11.2024 12:15	299.7	295	298	296	32,810.00
20.11.2024 12:45	297.3	294.4	297.3	296	15,937.00
20.11.2024 13:15	297	293	296.9	293.8	81,943.00
20.11.2024 13:45	297.6	293.5	294.6	295	63,619.00
20.11.2024 14:15	295	295	295	295	4,277.00
20.11.2024 14:45	296.8	294	294	296.8	2,122.00
20.11.2024 15:15	296.9	288.8	296.8	289.8	48,772.00
20.11.2024 15:45	292.9	289.1	289.8	292.4	22,404.00
20.11.2024 16:15	289.2	282	289.2	282	86,849.00
20.11.2024 16:45	284.2	275	275.5	283	125,884.00
20.11.2024 17:15	287.5	278	281	282.3	156,978.00
20.11.2024 17:45	288	282.2	282.6	283.7	36,759.00
21.11.2024 09:15	283.7	283.7	283.7	283.7	0.00
21.11.2024 09:45	301	285	-99.99	-99.99	0.00
21.11.2024 10:15	299.7	285.2	285.2	285.2	7,455.00
21.11.2024 10:45	288.8	278.1	280	288.8	50,883.00
21.11.2024 11:15	293.8	284	291.9	286	78,076.00
21.11.2024 11:45	287	283	285.9	287	38,723.00
21.11.2024 12:15	287	282.1	287	282.1	14,989.00
21.11.2024 12:45	286.6	282	282	286.6	21,040.00
21.11.2024 13:15	286.6	286.6	286.6	286.6	0.00
21.11.2024 13:45	294.2	285	285	294	146,126.00
21.11.2024 14:15	294	290	292	290	44,164.00
21.11.2024 14:45	294.8	293.1	293.8	293.2	23,608.00
21.11.2024 15:15	295.8	292.6	292.6	293.6	37,865.00
21.11.2024 15:45	298.7	293	293.6	298.5	51,964.00
21.11.2024 16:15	300.2	295	299	296.5	145,967.00
21.11.2024 16:45	298.2	297.3	297.8	298.2	40,579.00
21.11.2024 17:15	299.3	284	296.5	296.5	61,438.00
21.11.2024 17:45	320	295	299.1	297.1	38,353.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	4,548.00	3,850.00	3,850.00	4,489.00	2,729,209.00
27.11.2023	5,171.00	4,336.00	4,500.00	4,699.00	3,463,292.00
28.11.2023	4,770.00	4,450.00	4,699.00	4,455.00	755,004.00
29.11.2023	4,840.00	4,410.00	4,470.00	4,508.00	712,764.00
30.11.2023	4,600.00	3,931.00	4,600.00	4,098.00	502,385.00
03.12.2023	4,300.00	3,981.00	4,098.00	4,081.00	201,236.00
04.12.2023	4,159.00	3,831.00	4,000.00	3,869.00	172,912.00
05.12.2023	3,867.00	3,520.00	3,861.00	3,775.00	475,812.00
06.12.2023	3,881.00	3,600.00	3,775.00	3,608.00	235,886.00
07.12.2023	3,670.00	3,450.00	3,601.00	3,477.00	155,771.00
10.12.2023	3,553.00	3,335.00	3,500.00	3,348.00	114,551.00
11.12.2023	3,480.00	3,263.00	3,360.00	3,453.00	306,016.00
12.12.2023	3,464.00	3,270.00	3,460.00	3,297.00	115,105.00
13.12.2023	3,570.00	3,165.00	3,297.00	3,413.00	237,528.00
14.12.2023	4,198.00	3,500.00	3,547.00	4,114.00	1,082,880.00
17.12.2023	4,234.00	4,054.00	4,054.00	4,111.00	276,705.00
18.12.2023	4,220.00	3,830.00	4,126.00	3,849.00	287,325.00
19.12.2023	3,985.00	3,800.00	3,820.00	3,906.00	131,295.00
20.12.2023	3,970.00	3,811.00	3,906.00	3,860.00	109,436.00
21.12.2023	3,860.00	3,700.00	3,860.00	3,734.00	55,012.00
24.12.2023	4,000.00	3,599.00	3,734.00	3,952.00	148,522.00
25.12.2023	4,085.00	3,972.00	3,972.00	4,007.00	101,264.00
26.12.2023	4,042.00	3,900.00	4,040.00	4,009.00	124,361.00
27.12.2023	4,200.00	4,009.00	4,009.00	4,035.00	116,171.00
28.12.2023	4,038.00	3,841.00	4,035.00	3,886.00	118,064.00
31.12.2023	4,019.00	3,782.00	3,860.00	3,798.00	77,864.00
01.01.2024	4,440.00	3,800.00	3,798.00	4,375.00	301,691.00
02.01.2024	4,400.00	4,100.00	4,400.00	4,124.00	227,035.00
03.01.2024	4,217.00	4,069.00	4,150.00	4,192.00	142,037.00
04.01.2024	4,280.00	3,950.00	4,180.00	3,963.00	296,438.00
07.01.2024	4,006.00	3,800.00	3,980.00	3,817.00	113,206.00
08.01.2024	3,900.00	3,517.00	3,817.00	3,580.00	308,971.00
09.01.2024	3,630.00	3,520.00	3,580.00	3,539.00	106,172.00
10.01.2024	3,561.00	3,383.00	3,539.00	3,407.00	115,944.00
11.01.2024	3,620.00	3,362.00	3,407.00	3,384.00	167,800.00
14.01.2024	4,148.00	3,500.00	3,550.00	3,920.00	1,504,551.00
15.01.2024	4,330.00	3,800.00	3,910.00	4,008.00	1,489,356.00
16.01.2024	4,200.00	3,903.00	4,008.00	3,936.00	301,401.00
17.01.2024	3,970.00	3,800.00	3,936.00	3,814.00	210,714.00
18.01.2024	4,270.00	3,920.00	4,125.00	4,008.00	722,363.00
21.01.2024	4,410.00	4,020.00	4,179.00	4,320.00	621,545.00
22.01.2024	4,900.00	4,410.00	4,410.00	4,675.00	918,764.00
23.01.2024	4,700.00	4,240.00	4,690.00	4,297.00	609,599.00
24.01.2024	4,690.00	4,330.00	4,457.00	4,647.00	473,063.00
25.01.2024	4,740.00	4,420.00	4,647.00	4,469.00	185,954.00
28.01.2024	4,560.00	4,356.00	4,500.00	4,434.00	113,681.00
29.01.2024	4,430.00	4,090.00	4,430.00	4,144.00	423,782.00
30.01.2024	4,350.00	4,118.00	4,140.00	4,159.00	311,094.00
31.01.2024	4,250.00	4,000.00	4,159.00	4,060.00	202,349.00
01.02.2024	4,178.00	3,940.00	4,050.00	4,060.00	144,085.00
04.02.2024	4,197.00	4,000.00	4,060.00	4,014.00	55,223.00
05.02.2024	4,014.00	3,738.00	4,014.00	3,782.00	302,045.00
06.02.2024	3,846.00	3,550.00	3,782.00	3,587.00	164,748.00
07.02.2024	3,810.00	3,533.00	3,587.00	3,567.00	189,415.00
08.02.2024	3,719.00	3,579.00	3,719.00	3,616.00	93,951.00
11.02.2024	3,775.00	3,645.00	3,775.00	3,692.00	47,814.00
12.02.2024	3,744.00	3,600.00	3,692.00	3,603.00	86,734.00
13.02.2024	3,780.00	3,480.00	3,603.00	3,519.00	95,364.00
14.02.2024	3,550.00	3,442.00	3,519.00	3,494.00	69,528.00
15.02.2024	3,590.00	3,459.00	3,590.00	3,538.00	87,357.00
18.02.2024	3,538.00	3,435.00	3,450.00	3,455.00	62,108.00
19.02.2024	3,455.00	3,350.00	3,455.00	3,396.00	136,518.00
20.02.2024	3,477.00	3,373.00	3,396.00	3,423.00	42,830.00
21.02.2024	3,150.00	2,549.00	2,549.00	2,750.00	1,550,970.00
22.02.2024	2,820.00	2,500.00	2,600.00	2,687.00	658,015.00
25.02.2024	2,769.00	2,581.00	2,600.00	2,595.00	199,539.00
26.02.2024	2,624.00	2,480.00	2,582.00	2,489.00	218,280.00
28.02.2024	2,480.00	2,210.00	2,480.00	2,253.00	584,173.00
29.02.2024	2,283.00	2,140.00	2,253.00	2,278.00	389,743.00
03.03.2024	2,403.00	2,302.00	2,403.00	2,349.00	134,077.00
04.03.2024	2,399.00	2,221.00	2,399.00	2,228.00	131,799.00
05.03.2024	2,227.00	2,094.00	2,228.00	2,102.00	203,766.00
06.03.2024	2,653.00	2,110.00	2,149.00	2,596.00	719,807.00
07.03.2024	2,900.00	2,411.00	2,560.00	2,470.00	919,462.00
10.03.2024	2,500.00	2,348.00	2,500.00	2,354.00	100,083.00
11.03.2024	2,370.00	2,280.00	2,360.00	2,300.00	81,064.00
12.03.2024	2,479.00	2,300.00	2,479.00	2,330.00	101,726.00
13.03.2024	2,400.00	2,257.00	2,330.00	2,370.00	102,531.00
14.03.2024	2,400.00	2,334.00	2,400.00	2,349.00	71,702.00
17.03.2024	2,409.00	2,351.00	2,370.00	2,376.00	63,353.00
18.03.2024	2,378.00	2,270.00	2,376.00	2,343.00	92,094.00
19.03.2024	2,325.00	2,270.00	2,343.00	2,289.00	61,900.00
20.03.2024	2,580.00	2,280.00	2,280.00	2,403.00	286,674.00
21.03.2024	2,510.00	2,412.00	2,430.00	2,444.00	189,974.00
25.03.2024	2,598.00	2,421.00	2,474.00	2,539.00	308,950.00
26.03.2024	2,651.00	2,409.00	2,646.00	2,506.00	179,605.00
27.03.2024	2,590.00	2,370.00	2,590.00	2,384.00	112,881.00
28.03.2024	2,585.00	2,437.00	2,465.00	2,465.00	69,558.00
31.03.2024	2,512.00	2,416.00	2,512.00	2,434.00	12,696.00
01.04.2024	2,520.00	2,384.00	2,434.00	2,404.00	31,262.00
02.04.2024	3,250.00	2,691.00	2,700.00	2,740.00	1,450,468.00
03.04.2024	2,858.00	2,563.00	2,740.00	2,623.00	383,023.00
04.04.2024	2,750.00	2,477.00	2,750.00	2,498.00	98,358.00
07.04.2024	2,650.00	2,402.00	2,650.00	2,418.00	89,517.00
08.04.2024	2,469.00	2,410.00	2,418.00	2,443.00	93,795.00
09.04.2024	2,490.00	2,400.00	2,443.00	2,443.00	40,775.00
10.04.2024	2,480.00	2,405.00	2,480.00	2,415.00	44,262.00
11.04.2024	2,415.00	2,280.00	2,415.00	2,324.00	73,330.00
14.04.2024	2,398.00	2,200.00	2,280.00	2,344.00	159,458.00
15.04.2024	2,440.00	2,010.00	2,391.00	2,019.00	743,736.00
16.04.2024	2,128.00	1,850.00	2,100.00	1,881.00	498,811.00
17.04.2024	1,911.00	1,252.00	1,881.00	1,479.00	2,128,366.00
18.04.2024	1,550.00	1,430.00	1,490.00	1,483.00	373,222.00
21.04.2024	1,532.00	1,421.00	1,483.00	1,432.00	140,028.00
24.04.2024	1,428.00	1,370.00	1,420.00	1,380.00	91,690.00
25.04.2024	1,389.00	1,335.00	1,380.00	1,340.00	116,363.00
30.04.2024	1,371.00	1,326.00	1,326.00	1,354.00	166,417.00
01.05.2024	1,410.00	1,321.00	1,321.00	1,384.00	96,744.00
02.05.2024	1,435.00	1,285.00	1,384.00	1,285.00	442,842.00
05.05.2024	1,360.00	1,251.00	1,285.00	1,326.00	319,637.00
06.05.2024	1,329.00	1,281.00	1,281.00	1,312.00	171,343.00
07.05.2024	1,378.00	1,332.00	1,354.00	1,363.00	203,230.00
08.05.2024	1,389.00	1,331.00	1,373.00	1,343.00	74,359.00
09.05.2024	1,399.00	1,320.00	1,399.00	1,336.00	57,537.00
12.05.2024	1,350.00	1,281.00	1,336.00	1,296.00	34,862.00
15.05.2024	1,390.00	1,345.00	1,350.00	1,383.00	225,711.00
16.05.2024	1,393.00	1,370.00	1,389.00	1,380.00	73,324.00
19.05.2024	1,390.00	1,370.00	1,370.00	1,380.00	12,528.00
20.05.2024	1,429.00	1,327.00	1,400.00	1,345.00	144,894.00
21.05.2024	1,319.00	1,130.00	1,345.00	1,233.00	503,555.00
22.05.2024	1,260.00	1,174.00	1,250.00	1,184.00	108,117.00
23.05.2024	1,180.00	1,109.00	1,184.00	1,140.00	143,801.00
26.05.2024	1,125.00	1,040.00	1,140.00	1,055.00	279,825.00
27.05.2024	1,056.00	1,008.00	1,056.00	1,013.00	110,260.00
28.05.2024	1,005.00	950.00	1,005.00	987.00	191,289.00
29.05.2024	1,050.00	987.00	987.00	1,001.00	42,576.00
30.05.2024	1,030.00	940.00	940.00	1,003.00	6,469.00
02.06.2024	1,019.00	1,008.00	1,003.00	1,010.00	8,482.00
03.06.2024	1,030.00	989.00	1,030.00	989.00	9,588.00
04.06.2024	990.00	930.00	989.00	960.00	20,690.00
05.06.2024	990.00	899.00	990.00	914.00	38,795.00
06.06.2024	965.00	870.00	914.00	943.00	202,272.00
09.06.2024	949.00	880.00	880.00	906.00	28,892.00
10.06.2024	906.00	774.00	906.00	882.00	203,270.00
13.06.2024	930.00	890.00	930.00	899.00	48,143.00
16.06.2024	1,050.00	920.00	927.00	937.00	628,264.00
17.06.2024	1,190.00	900.00	980.00	916.00	2,202,107.00
18.06.2024	1,002.00	850.00	916.00	889.00	1,958,664.00
19.06.2024	900.00	860.00	889.00	882.00	135,144.00
20.06.2024	910.00	840.00	910.00	863.00	46,698.00
23.06.2024	880.00	833.00	880.00	879.00	17,299.00
24.06.2024	928.00	880.00	879.00	900.00	166,539.00
25.06.2024	950.00	900.00	900.00	930.00	180,462.00
26.06.2024	975.00	930.00	964.00	936.00	100,989.00
27.06.2024	984.00	960.00	984.00	970.00	26,798.00
30.06.2024	986.00	970.00	970.00	981.00	71,356.00
01.07.2024	986.00	985.00	981.00	986.00	4,058.00
02.07.2024	0.00	0.00	986.00	986.00	0.00
03.07.2024	985.00	959.00	986.00	965.00	7,425.00
04.07.2024	1,280.00	990.00	990.00	1,114.00	1,432,953.00
07.07.2024	1,420.00	1,169.00	1,200.00	1,348.00	2,172,594.00
08.07.2024	1,447.00	1,263.00	1,360.00	1,292.00	1,234,440.00
09.07.2024	1,398.00	1,126.00	1,310.00	1,165.00	1,452,130.00
10.07.2024	1,220.00	1,050.00	1,165.00	1,074.00	547,190.00
11.07.2024	1,074.00	1,000.00	1,074.00	1,015.00	693,022.00
14.07.2024	995.50	950.00	950.00	963.90	13,296.00
15.07.2024	990.00	925.00	975.90	947.60	8,838.00
16.07.2024	947.60	919.00	947.60	927.00	5,147.00
17.07.2024	969.00	919.00	927.00	924.50	3,651.00
18.07.2024	960.00	920.00	924.50	932.40	2,757.00
21.07.2024	949.00	900.00	932.40	902.00	6,232.00
22.07.2024	907.00	860.00	902.00	885.80	21,899.00
23.07.2024	940.00	880.00	890.00	901.10	17,801.00
24.07.2024	941.60	901.00	901.10	909.70	6,302.00
25.07.2024	900.00	599.90	900.00	599.90	532,696.00
28.07.2024	498.90	369.00	469.00	369.00	587,341.00
29.07.2024	299.00	250.00	299.00	278.50	605,062.00
30.07.2024	287.00	252.50	279.00	255.00	316,667.00
31.07.2024	260.00	242.00	250.00	248.80	226,890.00
01.08.2024	244.00	223.00	244.00	226.00	155,574.00
04.08.2024	240.00	217.00	226.00	219.90	251,719.00
05.08.2024	219.00	200.40	215.00	203.10	157,079.00
06.08.2024	214.00	200.00	203.10	201.70	124,977.00
07.08.2024	211.50	196.00	201.70	198.10	128,380.00
08.08.2024	199.50	191.00	199.50	191.80	120,248.00
11.08.2024	229.00	191.80	191.80	218.00	974,847.00
12.08.2024	218.00	202.90	218.00	204.10	588,338.00
14.08.2024	211.00	197.80	206.00	201.30	436,115.00
15.08.2024	205.80	200.00	200.10	202.10	94,017.00
18.08.2024	207.00	199.90	202.50	206.00	149,398.00
19.08.2024	209.00	201.00	208.00	205.20	96,612.00
20.08.2024	209.50	203.00	203.00	204.60	113,996.00
21.08.2024	211.00	199.00	205.00	205.30	211,186.00
22.08.2024	211.90	206.00	207.00	208.40	182,607.00
25.08.2024	232.00	204.50	207.00	229.00	649,298.00
26.08.2024	250.00	233.00	236.00	238.70	1,029,404.00
27.08.2024	256.00	236.00	238.70	251.70	265,908.00
28.08.2024	262.00	244.00	251.70	247.30	153,947.00
29.08.2024	250.30	236.30	238.90	238.20	53,760.00
01.09.2024	249.50	220.00	238.20	229.10	68,069.00
02.09.2024	237.60	224.10	229.10	232.30	54,276.00
03.09.2024	238.90	225.00	232.30	227.40	68,290.00
04.09.2024	226.00	218.00	220.10	222.90	96,653.00
05.09.2024	231.90	218.10	223.00	222.60	247,362.00
08.09.2024	220.00	206.00	220.00	208.70	180,268.00
09.09.2024	213.00	202.20	209.00	204.00	175,162.00
10.09.2024	218.70	205.00	208.00	206.70	276,715.00
11.09.2024	206.70	200.30	206.70	204.10	129,934.00
12.09.2024	209.00	202.80	209.00	205.50	58,021.00
15.09.2024	210.00	201.60	205.50	203.00	30,506.00
16.09.2024	204.90	198.00	202.80	200.30	133,085.00
17.09.2024	206.00	196.90	197.20	198.90	90,768.00
18.09.2024	198.90	192.60	198.90	195.00	173,801.00
19.09.2024	202.00	192.00	192.00	196.60	156,096.00
22.09.2024	198.50	191.00	191.00	192.90	43,522.00
23.09.2024	195.60	191.00	192.90	193.30	101,017.00
24.09.2024	192.90	185.00	193.30	185.40	160,721.00
25.09.2024	193.00	181.00	187.90	182.90	501,780.00
26.09.2024	189.00	183.00	184.90	184.70	65,624.00
29.09.2024	191.00	183.60	184.70	185.10	166,156.00
30.09.2024	187.80	184.00	186.00	185.70	40,398.00
01.10.2024	187.70	173.00	183.00	174.40	374,885.00
06.10.2024	181.90	174.40	174.40	175.50	111,568.00
07.10.2024	180.00	174.10	179.70	177.90	200,203.00
08.10.2024	180.60	175.00	177.20	178.20	93,044.00
09.10.2024	183.50	175.00	178.20	182.60	182,229.00
10.10.2024	186.40	182.00	184.00	185.10	102,625.00
13.10.2024	188.90	177.00	177.00	187.80	46,981.00
14.10.2024	200.00	184.00	189.90	196.40	179,365.00
15.10.2024	209.40	194.00	199.90	205.30	307,829.00
20.10.2024	217.70	208.00	208.00	215.10	92,442.00
21.10.2024	217.90	210.00	214.00	214.00	74,909.00
22.10.2024	285.00	255.00	270.00	259.00	3,513,753.00
27.10.2024	272.00	245.60	272.00	250.40	1,714,753.00
28.10.2024	272.90	247.00	254.60	270.30	818,860.00
29.10.2024	277.20	268.10	274.00	274.30	477,954.00
30.10.2024	305.10	269.10	276.00	300.40	2,089,532.00
31.10.2024	358.80	299.90	305.00	327.30	2,816,088.00
03.11.2024	378.00	346.20	355.00	370.00	2,304,361.00
04.11.2024	383.70	353.00	372.00	372.00	1,438,817.00
05.11.2024	379.00	361.30	372.00	361.80	602,000.00
06.11.2024	366.00	348.10	364.00	351.40	716,964.00
07.11.2024	359.20	345.10	351.40	351.00	479,775.00
10.11.2024	369.40	354.80	355.00	362.90	423,552.00
11.11.2024	363.70	342.40	362.90	345.80	435,742.00
12.11.2024	350.00	328.10	350.00	332.20	601,537.00
13.11.2024	333.00	295.00	333.00	306.90	1,869,511.00
14.11.2024	314.80	295.00	301.00	299.00	888,668.00
17.11.2024	310.40	294.00	300.00	307.10	597,142.00
18.11.2024	312.90	298.30	307.10	300.30	273,466.00
19.11.2024	312.00	298.00	300.30	300.60	475,243.00
20.11.2024	302.50	275.00	302.50	283.70	610,467.00
21.11.2024	300.20	278.10	285.20	297.10	490,456.00

צרו איתנו קשר *5988