גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:39	3415	3415	3415	3415	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	3323	3323	3323	3323	0.00
08.05.2026 09:45	3323	3323	-99.99	-99.99	0.00
11.05.2026 09:15	3313	3313	3313	3313	0.00
11.05.2026 09:45	3330	3313	-99.99	-99.99	0.00
11.05.2026 10:15	3411	3313	3319	3397	228,153.00
11.05.2026 10:45	3408	3382	3386	3386	239,323.00
11.05.2026 11:15	3393	3375	3381	3385	201,534.00
11.05.2026 11:45	3389	3381	3385	3382	74,331.00
11.05.2026 12:15	3389	3374	3386	3382	200,555.00
11.05.2026 12:45	3384	3373	3382	3379	60,088.00
11.05.2026 13:15	3390	3378	3381	3383	207,157.00
11.05.2026 13:45	3386	3373	3379	3375	59,743.00
11.05.2026 14:15	3386	3370	3375	3382	87,160.00
11.05.2026 14:45	3390	3379	3382	3384	134,863.00
11.05.2026 15:15	3388	3377	3378	3387	116,037.00
11.05.2026 15:45	3388	3378	3387	3383	167,522.00
11.05.2026 16:15	3397	3383	3383	3394	252,104.00
11.05.2026 16:45	3405	3382	3395	3404	256,069.00
11.05.2026 17:15	3414	3340	3403	3400	195,663.00
11.05.2026 17:45	3383	3300	3383	3383	2,287,516.00
12.05.2026 09:15	3383	3383	3383	3383	0.00
12.05.2026 09:45	3383	3383	-99.99	-99.99	0.00
12.05.2026 10:15	3387	3366	3383	3380	45,586.00
12.05.2026 10:45	3389	3357	3361	3376	42,715.00
12.05.2026 11:15	3395	3373	3375	3373	66,049.00
12.05.2026 11:45	3384	3371	3380	3376	92,477.00
12.05.2026 12:15	3393	3369	3376	3378	60,117.00
12.05.2026 12:45	3395	3385	3385	3390	64,509.00
12.05.2026 13:15	3403	3391	3396	3391	81,208.00
12.05.2026 13:45	3394	3380	3394	3393	65,363.00
12.05.2026 14:15	3400	3394	3396	3398	41,173.00
12.05.2026 14:45	3394	3385	3394	3387	85,245.00
12.05.2026 15:15	3385	3356	3385	3363	169,456.00
12.05.2026 15:45	3366	3357	3361	3364	111,416.00
12.05.2026 16:15	3396	3365	3365	3391	335,932.00
12.05.2026 16:45	3408	3383	3387	3405	305,432.00
12.05.2026 17:15	3437	3373	3393	3374	181,612.00
12.05.2026 17:45	3770	3431	3450	3450	3,970,191.00
13.05.2026 09:15	3450	3450	3450	3450	0.00
13.05.2026 09:45	3479	3479	-99.99	-99.99	0.00
13.05.2026 10:15	3491	3401	3479	3419	38,662.00
13.05.2026 10:45	3443	3426	3426	3443	75,371.00
13.05.2026 11:15	3459	3442	3443	3448	93,111.00
13.05.2026 11:45	3446	3432	3446	3438	66,396.00
13.05.2026 12:15	3438	3430	3438	3430	46,680.00
13.05.2026 12:45	3432	3420	3427	3420	65,745.00
13.05.2026 13:15	3420	3407	3412	3415	106,463.00
13.05.2026 13:45	3429	3415	3417	3422	60,196.00
13.05.2026 14:15	3426	3413	3422	3421	125,899.00
13.05.2026 14:45	3424	3407	3424	3415	229,669.00
13.05.2026 15:15	3431	3407	3416	3424	179,123.00
13.05.2026 15:45	3423	3410	3423	3411	140,037.00
13.05.2026 16:15	3413	3395	3406	3402	371,189.00
13.05.2026 16:45	3428	3389	3398	3420	231,064.00
13.05.2026 17:15	3430	3414	3421	3430	301,389.00
13.05.2026 17:45	3415	3300	3415	3415	1,221,374.00
14.05.2026 10:15	3512	3300	3415	3419	30,341.00
14.05.2026 10:45	3419	3414	3419	3415	35,594.00
14.05.2026 11:15	3424	3412	3415	3415	96,151.00
14.05.2026 11:45	3442	3408	3415	3442	153,433.00
14.05.2026 12:15	3427	3412	3423	3420	98,484.00
14.05.2026 12:45	3434	3421	3429	3424	47,180.00
14.05.2026 13:15	3440	3424	3427	3432	45,129.00
14.05.2026 13:45	3440	3428	3432	3430	25,369.00
14.05.2026 14:15	3439	3425	3438	3425	45,065.00
14.05.2026 14:45	3433	3413	3425	3419	148,265.00
14.05.2026 15:15	3429	3412	3425	3412	50,666.00
14.05.2026 15:45	3423	3413	3422	3415	86,941.00
14.05.2026 16:15	3430	3425	3425	3429	28,518.00
14.05.2026 16:45	3431	3418	3430	3425	104,657.00
14.05.2026 17:15	3438	3416	3428	3436	131,336.00
14.05.2026 17:45	3436	3300	3423	3423	845,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	4,106.87	4,029.89	4,052.53	4,038.05	99,975.00
19.05.2025	4,046.20	3,968.31	3,968.31	3,998.20	100,612.00
20.05.2025	4,009.97	3,918.51	3,921.22	3,918.51	115,393.00
21.05.2025	3,977.37	3,726.52	3,894.06	3,794.44	264,983.00
22.05.2025	3,848.78	3,694.82	3,848.78	3,703.88	204,054.00
25.05.2025	3,773.61	3,703.88	3,703.88	3,767.27	54,193.00
26.05.2025	3,836.10	3,725.62	3,767.27	3,789.01	120,848.00
27.05.2025	3,903.11	3,764.56	3,764.56	3,859.64	138,796.00
28.05.2025	3,864.17	3,816.17	3,849.68	3,837.00	86,597.00
29.05.2025	3,966.50	3,839.72	3,963.79	3,894.96	536,899.00
03.06.2025	4,005.44	3,917.60	3,934.81	3,976.46	268,114.00
04.06.2025	4,037.14	3,901.30	3,994.58	3,930.28	114,377.00
05.06.2025	3,904.92	3,839.72	3,904.92	3,891.34	169,418.00
08.06.2025	3,988.81	3,883.91	3,982.31	3,914.55	72,004.00
09.06.2025	3,934.97	3,865.35	3,867.20	3,871.85	140,108.00
10.06.2025	3,974.88	3,861.63	3,861.63	3,963.74	138,499.00
11.06.2025	4,006.45	3,903.41	3,954.46	3,926.61	196,406.00
12.06.2025	3,960.96	3,806.87	3,840.28	3,829.14	481,647.00
15.06.2025	3,786.44	3,666.70	3,708.47	3,778.09	570,999.00
16.06.2025	3,841.21	3,516.31	3,778.09	3,696.40	809,049.00
17.06.2025	3,764.16	3,669.48	3,713.11	3,736.32	451,927.00
18.06.2025	3,859.78	3,714.97	3,736.32	3,846.78	270,903.00
19.06.2025	3,975.81	3,828.22	3,829.14	3,959.10	270,602.00
22.06.2025	4,125.26	3,991.59	3,991.59	4,036.15	256,906.00
23.06.2025	4,084.42	3,945.18	4,083.49	3,958.17	221,979.00
24.06.2025	4,040.79	3,840.28	3,982.31	3,908.05	804,710.00
25.06.2025	3,991.59	3,873.70	3,874.63	3,991.59	215,983.00
26.06.2025	3,998.09	3,929.40	3,929.40	3,931.25	565,566.00
29.06.2025	4,026.87	3,941.47	3,953.53	4,021.30	123,774.00
30.06.2025	4,040.79	3,963.74	4,021.30	3,965.60	188,901.00
01.07.2025	4,031.51	3,954.46	3,977.67	4,031.51	243,837.00
02.07.2025	4,100.20	4,013.87	4,074.21	4,063.07	216,632.00
03.07.2025	4,066.78	4,001.80	4,063.07	4,058.43	432,378.00
06.07.2025	4,102.99	3,973.03	4,102.99	4,078.85	118,713.00
07.07.2025	4,066.78	3,913.62	4,066.78	3,998.09	480,564.00
08.07.2025	4,028.72	3,975.81	3,975.81	4,026.87	272,106.00
09.07.2025	4,101.13	4,025.01	4,027.80	4,038.01	226,901.00
10.07.2025	4,080.71	3,910.83	4,057.50	3,949.82	297,804.00
13.07.2025	3,948.89	3,852.35	3,862.56	3,860.71	113,590.00
14.07.2025	3,948.89	3,856.99	3,860.71	3,948.89	285,167.00
15.07.2025	3,948.89	3,875.56	3,875.56	3,897.84	671,113.00
16.07.2025	3,943.32	3,868.13	3,897.84	3,889.48	77,902.00
17.07.2025	4,028.72	3,885.77	3,919.19	4,028.72	534,028.00
20.07.2025	4,067.71	4,010.16	4,028.72	4,039.86	101,358.00
21.07.2025	4,069.57	3,974.88	4,021.30	3,986.95	161,653.00
22.07.2025	4,023.15	3,913.62	3,973.03	3,985.09	303,825.00
23.07.2025	4,036.15	3,936.82	4,033.37	3,939.61	211,409.00
24.07.2025	3,967.46	3,883.91	3,883.91	3,917.33	1,159,373.00
27.07.2025	3,897.84	3,805.94	3,805.94	3,853.28	191,749.00
28.07.2025	3,904.33	3,839.36	3,845.85	3,887.63	182,073.00
29.07.2025	3,936.82	3,868.13	3,875.56	3,924.76	143,746.00
30.07.2025	3,955.39	3,824.50	3,924.76	3,838.43	174,537.00
31.07.2025	3,960.03	3,813.36	3,835.64	3,844.00	140,812.00
04.08.2025	3,919.19	3,797.58	3,856.99	3,805.94	271,653.00
05.08.2025	3,942.39	3,779.95	3,779.95	3,883.91	364,117.00
06.08.2025	3,970.24	3,891.34	3,915.47	3,937.75	295,922.00
07.08.2025	4,002.73	3,903.41	3,959.10	3,973.03	1,203,926.00
10.08.2025	4,012.01	3,908.98	3,990.66	3,908.98	88,582.00
11.08.2025	3,982.31	3,908.98	3,908.98	3,943.32	230,623.00
12.08.2025	3,995.31	3,947.96	3,947.96	3,981.38	138,908.00
13.08.2025	3,981.38	3,899.69	3,981.38	3,899.69	118,635.00
14.08.2025	3,913.62	3,860.71	3,898.77	3,870.92	140,664.00
17.08.2025	3,934.04	3,901.55	3,916.40	3,934.04	65,423.00
18.08.2025	3,989.74	3,913.62	3,934.04	3,977.67	135,332.00
19.08.2025	3,995.31	3,919.19	3,993.45	3,963.74	248,801.00
20.08.2025	3,987.88	3,918.26	3,918.26	3,963.74	60,065.00
21.08.2025	4,018.51	3,920.12	3,939.61	3,958.17	336,830.00
24.08.2025	4,021.30	3,919.19	4,021.30	3,919.19	78,698.00
25.08.2025	3,918.26	3,844.00	3,886.70	3,901.55	163,876.00
26.08.2025	4,085.35	3,880.20	3,908.05	4,044.50	332,380.00
27.08.2025	4,070.50	3,994.38	4,070.50	4,058.43	148,196.00
28.08.2025	4,070.50	3,931.25	4,058.43	3,945.18	544,657.00
31.08.2025	4,112.27	3,947.04	4,004.59	4,112.27	102,063.00
01.09.2025	4,089.99	3,991.59	4,040.79	4,009.23	130,823.00
02.09.2025	4,010.16	3,892.27	4,009.23	3,897.84	152,854.00
03.09.2025	3,941.47	3,882.06	3,941.47	3,882.06	93,795.00
04.09.2025	3,894.12	3,820.79	3,868.13	3,820.79	128,614.00
07.09.2025	3,828.22	3,792.94	3,820.79	3,811.51	98,326.00
08.09.2025	3,895.98	3,727.03	3,895.98	3,727.03	121,627.00
09.09.2025	3,931.25	3,730.75	3,731.68	3,922.90	189,310.00
10.09.2025	3,920.12	3,835.64	3,883.91	3,883.91	299,050.00
11.09.2025	3,898.77	3,760.45	3,898.77	3,811.51	410,900.00
14.09.2025	3,779.02	3,713.11	3,714.04	3,737.24	97,829.00
15.09.2025	3,737.24	3,641.63	3,737.24	3,655.56	271,525.00
16.09.2025	3,792.01	3,584.08	3,642.56	3,754.88	233,777.00
17.09.2025	3,795.73	3,680.62	3,795.73	3,736.32	372,695.00
18.09.2025	3,736.32	3,649.06	3,736.32	3,675.98	904,812.00
21.09.2025	3,739.78	3,596.94	3,675.03	3,616.93	149,873.00
25.09.2025	3,586.46	3,553.13	3,560.75	3,568.37	797,163.00
28.09.2025	3,663.60	3,578.84	3,594.08	3,604.55	171,072.00
29.09.2025	3,702.64	3,544.56	3,694.07	3,564.56	327,866.00
30.09.2025	3,656.93	3,515.99	3,564.56	3,642.65	1,423,250.00
05.10.2025	3,671.22	3,582.65	3,671.22	3,590.27	665,396.00
08.10.2025	3,683.60	3,565.51	3,603.60	3,678.84	623,536.00
09.10.2025	3,806.45	3,678.84	3,715.02	3,779.78	476,047.00
12.10.2025	3,761.69	3,691.22	3,695.03	3,709.31	398,383.00
15.10.2025	3,779.78	3,681.69	3,733.12	3,771.21	218,576.00
16.10.2025	3,873.11	3,742.64	3,767.40	3,866.44	444,801.00
19.10.2025	3,892.16	3,815.02	3,866.44	3,839.78	150,165.00
20.10.2025	3,915.01	3,845.49	3,866.44	3,857.87	379,527.00
21.10.2025	3,866.44	3,809.30	3,842.64	3,833.11	307,113.00
22.10.2025	3,950.25	3,832.16	3,833.11	3,947.39	323,974.00
23.10.2025	4,029.29	3,935.96	3,937.87	3,995.01	291,687.00
26.10.2025	4,121.67	4,015.01	4,048.34	4,017.86	223,747.00
27.10.2025	4,080.72	3,980.72	4,080.72	4,052.15	290,498.00
28.10.2025	4,078.81	3,957.87	4,010.24	3,993.10	906,108.00
29.10.2025	4,024.53	3,955.01	3,961.68	3,971.20	316,985.00
30.10.2025	3,954.06	3,880.73	3,944.53	3,923.58	644,693.00
02.11.2025	4,027.39	3,835.97	3,836.92	3,994.06	212,809.00
03.11.2025	4,064.53	3,971.20	4,018.82	4,055.96	386,789.00
04.11.2025	4,050.24	3,975.01	4,050.24	4,028.34	406,696.00
05.11.2025	4,039.77	3,985.48	4,022.63	4,033.10	522,501.00
06.11.2025	4,349.27	4,024.53	4,065.48	4,349.27	11,098,528.00
09.11.2025	4,313.08	4,162.62	4,286.42	4,202.61	302,454.00
10.11.2025	4,250.23	4,157.86	4,250.23	4,209.28	243,007.00
11.11.2025	4,205.47	4,162.62	4,205.47	4,202.61	211,787.00
12.11.2025	4,227.38	4,105.48	4,202.61	4,105.48	197,440.00
13.11.2025	4,124.52	4,068.34	4,105.48	4,104.53	121,038.00
16.11.2025	4,104.53	4,042.62	4,104.53	4,099.76	197,140.00
17.11.2025	4,150.24	4,059.77	4,099.76	4,120.71	193,929.00
18.11.2025	4,104.53	4,047.39	4,101.67	4,077.86	108,079.00
19.11.2025	4,101.67	3,923.58	4,077.86	3,999.77	184,598.00
20.11.2025	4,012.15	3,905.49	3,999.77	3,961.68	134,170.00
23.11.2025	3,925.49	3,816.92	3,925.49	3,823.59	69,112.00
24.11.2025	3,844.54	3,783.59	3,822.64	3,806.45	165,091.00
25.11.2025	3,850.25	3,788.35	3,806.45	3,838.83	94,672.00
26.11.2025	3,946.44	3,765.50	3,856.92	3,946.44	420,685.00
27.11.2025	3,945.49	3,837.87	3,934.06	3,925.49	140,063.00
30.11.2025	4,020.72	3,919.77	3,925.49	3,990.25	95,052.00
01.12.2025	4,017.86	3,933.11	3,990.25	3,999.77	327,063.00
02.12.2025	4,064.53	3,896.92	3,999.77	3,909.30	137,120.00
03.12.2025	3,943.58	3,847.40	3,871.21	3,910.25	142,200.00
04.12.2025	3,926.44	3,777.88	3,910.25	3,841.68	292,843.00
07.12.2025	3,916.82	3,831.93	3,841.68	3,854.37	97,706.00
08.12.2025	3,866.08	3,796.80	3,854.37	3,849.49	239,127.00
09.12.2025	3,874.86	3,816.31	3,849.49	3,835.83	144,708.00
10.12.2025	3,835.83	3,771.43	3,835.83	3,777.28	105,133.00
11.12.2025	3,830.95	3,765.57	3,777.28	3,821.19	201,231.00
14.12.2025	3,863.15	3,793.87	3,821.19	3,844.61	38,169.00
15.12.2025	3,845.59	3,776.31	3,844.61	3,778.26	75,714.00
16.12.2025	3,812.41	3,695.31	3,811.43	3,737.27	301,660.00
17.12.2025	3,790.94	3,701.17	3,765.57	3,764.60	515,036.00
18.12.2025	3,797.77	3,735.32	3,766.55	3,797.77	246,985.00
21.12.2025	3,786.06	3,756.79	3,757.77	3,774.35	59,334.00
22.12.2025	3,795.82	3,736.30	3,795.82	3,756.79	142,174.00
23.12.2025	3,815.34	3,739.23	3,739.23	3,815.34	310,861.00
24.12.2025	3,829.00	3,708.00	3,829.00	3,766.55	303,648.00
25.12.2025	3,779.23	3,620.18	3,769.47	3,682.63	253,781.00
28.12.2025	3,799.72	3,678.73	3,688.48	3,790.94	113,949.00
29.12.2025	3,805.58	3,744.10	3,790.94	3,805.58	182,682.00
30.12.2025	3,829.97	3,780.21	3,805.58	3,802.65	192,502.00
31.12.2025	3,882.67	3,767.52	3,767.52	3,864.13	190,924.00
01.01.2026	3,916.82	3,759.72	3,805.58	3,897.30	166,109.00
05.01.2026	3,921.70	3,734.35	3,921.70	3,819.24	347,882.00
06.01.2026	3,855.34	3,788.99	3,819.24	3,855.34	253,635.00
07.01.2026	3,854.37	3,730.44	3,854.37	3,750.93	313,765.00
08.01.2026	3,770.45	3,726.54	3,766.55	3,732.39	672,038.00
09.01.2026	3,821.19	3,732.39	3,732.39	3,821.19	62,338.00
12.01.2026	3,942.19	3,810.46	3,821.19	3,942.19	293,629.00
13.01.2026	3,944.14	3,859.25	3,939.26	3,943.17	205,978.00
14.01.2026	3,999.76	3,918.77	3,943.17	3,999.76	163,190.00
15.01.2026	3,999.76	3,790.94	3,999.76	3,893.40	300,602.00
16.01.2026	3,899.25	3,829.97	3,893.40	3,892.42	179,110.00
19.01.2026	3,892.42	3,812.41	3,892.42	3,858.27	175,501.00
20.01.2026	3,877.79	3,805.58	3,858.27	3,867.05	116,289.00
21.01.2026	3,941.21	3,843.63	3,867.05	3,903.16	265,424.00
22.01.2026	3,917.79	3,822.17	3,903.16	3,837.78	139,629.00
23.01.2026	3,878.76	3,834.85	3,834.85	3,869.01	182,862.00
26.01.2026	3,896.33	3,807.53	3,894.38	3,818.26	135,337.00
27.01.2026	3,822.17	3,668.97	3,818.26	3,677.75	332,783.00
28.01.2026	3,691.41	3,535.29	3,688.48	3,580.17	320,109.00
29.01.2026	3,612.37	3,572.37	3,590.91	3,590.91	235,616.00
30.01.2026	3,592.86	3,540.16	3,564.56	3,551.87	85,240.00
02.02.2026	3,547.97	3,473.81	3,540.16	3,547.97	187,272.00
03.02.2026	3,614.32	3,567.49	3,609.45	3,610.42	224,537.00
04.02.2026	3,610.42	3,534.31	3,604.57	3,610.42	367,905.00
05.02.2026	3,634.82	3,564.56	3,610.42	3,571.39	1,767,420.00
06.02.2026	3,573.34	3,507.96	3,561.63	3,546.99	275,347.00
09.02.2026	3,598.71	3,541.14	3,584.07	3,555.78	206,680.00
10.02.2026	3,567.49	3,529.43	3,555.78	3,555.78	231,023.00
11.02.2026	3,563.58	3,532.36	3,555.78	3,532.36	234,252.00
12.02.2026	3,590.91	3,491.37	3,535.29	3,512.84	1,758,405.00
13.02.2026	3,514.79	3,476.74	3,477.71	3,495.28	126,353.00
16.02.2026	3,545.04	3,487.47	3,505.04	3,503.08	592,980.00
17.02.2026	3,527.48	3,450.39	3,503.08	3,486.50	682,409.00
18.02.2026	3,525.53	3,465.03	3,465.03	3,489.42	1,093,805.00
19.02.2026	3,649.45	3,415.26	3,511.87	3,527.48	1,317,173.00
20.02.2026	3,680.68	3,532.36	3,610.42	3,680.68	250,984.00
23.02.2026	3,744.10	3,655.31	3,686.53	3,744.10	210,252.00
24.02.2026	3,771.43	3,619.20	3,744.10	3,644.57	186,529.00
25.02.2026	3,693.36	3,549.92	3,693.36	3,598.71	205,754.00
26.02.2026	3,641.65	3,512.84	3,598.71	3,628.96	194,237.00
27.02.2026	3,659.21	3,578.22	3,628.96	3,637.74	268,553.00
02.03.2026	3,776.31	3,453.32	3,694.34	3,776.31	545,293.00
04.03.2026	3,820.22	3,642.62	3,820.22	3,707.02	495,744.00
05.03.2026	3,711.90	3,621.15	3,707.02	3,708.00	338,353.00
06.03.2026	3,761.00	3,645.00	3,708.00	3,761.00	231,329.00
09.03.2026	3,864.00	3,771.00	3,820.00	3,832.00	355,537.00
10.03.2026	3,845.00	3,666.00	3,832.00	3,706.00	234,592.00
11.03.2026	3,719.00	3,540.00	3,706.00	3,550.00	393,447.00
12.03.2026	3,679.00	3,549.00	3,602.00	3,633.00	370,882.00
13.03.2026	3,683.00	3,570.00	3,636.00	3,657.00	178,333.00
16.03.2026	3,824.00	3,654.00	3,657.00	3,710.00	415,745.00
17.03.2026	3,776.00	3,625.00	3,710.00	3,736.00	546,833.00
18.03.2026	3,798.00	3,713.00	3,736.00	3,782.00	289,842.00
19.03.2026	3,928.00	3,631.00	3,782.00	3,878.00	487,930.00
20.03.2026	3,890.00	3,719.00	3,889.00	3,791.00	492,434.00
23.03.2026	3,791.00	3,565.00	3,791.00	3,589.00	736,392.00
24.03.2026	3,612.00	3,448.00	3,589.00	3,486.00	572,078.00
25.03.2026	3,620.00	3,479.00	3,486.00	3,600.00	363,408.00
26.03.2026	3,604.00	3,505.00	3,600.00	3,582.00	287,143.00
27.03.2026	3,647.00	3,520.00	3,520.00	3,599.00	229,328.00
30.03.2026	3,697.00	3,565.00	3,565.00	3,612.00	589,287.00
31.03.2026	3,665.00	3,538.00	3,612.00	3,665.00	325,447.00
03.04.2026	3,658.00	3,550.00	3,658.00	3,590.00	144,553.00
06.04.2026	3,563.00	3,457.00	3,560.00	3,489.00	234,840.00
09.04.2026	3,634.00	3,531.00	3,542.00	3,620.00	342,868.00
10.04.2026	3,650.00	3,552.00	3,601.00	3,650.00	172,446.00
13.04.2026	3,651.00	3,541.00	3,651.00	3,559.00	354,113.00
14.04.2026	3,559.00	3,420.00	3,559.00	3,430.00	295,372.00
15.04.2026	3,441.00	3,325.00	3,430.00	3,325.00	951,469.00
16.04.2026	3,422.00	3,325.00	3,334.00	3,382.00	532,652.00
17.04.2026	3,405.00	3,306.00	3,382.00	3,339.00	212,714.00
20.04.2026	3,409.00	3,315.00	3,335.00	3,326.00	231,386.00
23.04.2026	3,517.00	3,315.00	3,327.00	3,489.00	212,522.00
24.04.2026	3,512.00	3,430.00	3,430.00	3,470.00	220,738.00
27.04.2026	3,519.00	3,418.00	3,470.00	3,434.00	244,638.00
28.04.2026	3,545.00	3,431.00	3,431.00	3,502.00	154,659.00
29.04.2026	3,576.00	3,492.00	3,530.00	3,576.00	123,933.00
30.04.2026	3,650.00	3,572.00	3,576.00	3,572.00	178,166.00
01.05.2026	3,687.00	3,572.00	3,572.00	3,653.00	89,446.00
04.05.2026	3,674.00	3,550.00	3,653.00	3,628.00	152,647.00
05.05.2026	3,663.00	3,546.00	3,546.00	3,572.00	222,199.00
06.05.2026	3,585.00	3,440.00	3,575.00	3,440.00	285,938.00
07.05.2026	3,437.00	3,323.00	3,419.00	3,323.00	2,410,858.00
08.05.2026	3,375.00	3,244.00	3,313.00	3,313.00	241,388.00
11.05.2026	3,414.00	3,318.00	3,319.00	3,383.00	269,097.00
12.05.2026	3,450.00	3,356.00	3,383.00	3,450.00	219,069.00
13.05.2026	3,479.00	3,389.00	3,479.00	3,415.00	169,571.00
14.05.2026	3,442.00	3,408.00	3,415.00	3,423.00	124,261.00

צרו איתנו קשר *5988