גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3599	3599	3599	3599	0.00
09:44	3565	3565	3565	3565	0.00
09:47	3565	3565	3565	3565	0.00
09:50	3565	3565	3565	3565	0.00
09:53	3565	3565	3565	3565	0.00
09:56	3565	3565	3565	3565	0.00
09:59	3643	3625	3627	3643	18,269.00
10:05	3639	3639	3639	3639	8,588.00
10:08	3643	3643	3643	3643	8,597.00
10:14	3645	3645	3645	3645	3,426.00
10:17	3635	3635	3635	3635	9,560.00
10:20	3654	3648	3648	3654	11,214.00
10:23	3667	3653	3653	3663	29,665.00
10:26	3656	3656	3656	3656	1,718.00
10:29	3647	3639	3647	3639	24,057.00
10:32	3645	3645	3645	3645	9,987.00
10:35	3668	3668	3668	3668	1,137.00
10:38	3658	3658	3658	3658	987.00
10:41	3668	3651	3668	3651	37,001.00
10:44	3650	3633	3650	3633	39,840.00
10:47	3642	3637	3640	3642	19,863.00
10:50	3650	3644	3648	3645	52,735.00
10:53	3646	3646	3646	3646	5,213.00
10:56	3650	3644	3645	3650	18,736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2026 09:15	3589	3589	3589	3589	0.00
24.03.2026 09:45	3589	3589	-99.99	-99.99	0.00
24.03.2026 10:15	3612	3567	3582	3602	79,860.00
24.03.2026 10:45	3607	3562	3600	3574	286,125.00
24.03.2026 11:15	3581	3499	3562	3499	423,351.00
24.03.2026 11:45	3506	3448	3494	3465	360,512.00
24.03.2026 12:15	3500	3460	3465	3469	315,022.00
24.03.2026 12:45	3497	3455	3470	3473	201,147.00
24.03.2026 13:15	3482	3462	3473	3470	241,237.00
24.03.2026 13:45	3482	3470	3479	3480	255,199.00
24.03.2026 14:15	3500	3476	3482	3477	386,047.00
24.03.2026 14:45	3496	3472	3480	3475	272,783.00
24.03.2026 15:15	3482	3453	3475	3462	565,038.00
24.03.2026 15:45	3483	3459	3466	3473	476,836.00
24.03.2026 16:15	3482	3469	3474	3469	134,047.00
24.03.2026 16:45	3473	3463	3470	3473	108,364.00
24.03.2026 17:15	3485	3466	3476	3472	386,011.00
24.03.2026 17:45	3623	3467	3486	3486	1,324,889.00
25.03.2026 09:15	3486	3486	3486	3486	0.00
25.03.2026 09:45	3554	3486	-99.99	-99.99	0.00
25.03.2026 10:15	3554	3486	3486	3512	67,319.00
25.03.2026 10:45	3520	3486	3509	3486	181,404.00
25.03.2026 11:15	3518	3479	3491	3511	77,493.00
25.03.2026 11:45	3576	3511	3511	3566	234,637.00
25.03.2026 12:15	3586	3562	3583	3575	137,421.00
25.03.2026 12:45	3596	3571	3575	3596	239,156.00
25.03.2026 13:15	3608	3575	3604	3579	214,889.00
25.03.2026 13:45	3607	3577	3577	3607	133,804.00
25.03.2026 14:15	3620	3604	3607	3607	180,443.00
25.03.2026 14:45	3612	3589	3607	3600	584,667.00
25.03.2026 15:15	3607	3584	3600	3590	677,856.00
25.03.2026 15:45	3613	3574	3592	3584	589,137.00
25.03.2026 16:15	3589	3560	3586	3566	305,804.00
25.03.2026 16:45	3559	3533	3559	3541	504,335.00
25.03.2026 17:15	3580	3523	3541	3555	590,002.00
25.03.2026 17:45	3636	3600	3600	3600	23,580.00
26.03.2026 09:15	3600	3600	3600	3600	0.00
26.03.2026 09:45	3600	3545	-99.99	-99.99	0.00
26.03.2026 10:15	3616	3549	3600	3564	36,406.00
26.03.2026 10:45	3573	3525	3564	3537	142,338.00
26.03.2026 11:15	3568	3539	3539	3554	241,270.00
26.03.2026 11:45	3561	3522	3554	3526	96,127.00
26.03.2026 12:15	3521	3506	3512	3521	137,103.00
26.03.2026 12:45	3523	3513	3516	3514	106,409.00
26.03.2026 13:15	3550	3525	3525	3540	145,460.00
26.03.2026 13:45	3552	3532	3544	3532	77,457.00
26.03.2026 14:15	3548	3528	3533	3536	164,743.00
26.03.2026 14:45	3555	3528	3548	3554	174,575.00
26.03.2026 15:15	3576	3551	3553	3575	121,327.00
26.03.2026 15:45	3599	3571	3571	3586	246,162.00
26.03.2026 16:15	3595	3558	3591	3568	334,251.00
26.03.2026 16:45	3591	3559	3562	3586	202,037.00
26.03.2026 17:15	3604	3575	3577	3601	365,102.00
26.03.2026 17:45	3603	3451	3511	3582	1,568,668.00
27.03.2026 09:15	3582	3582	3582	3582	0.00
27.03.2026 09:45	3051	3051	-99.99	-99.99	0.00
27.03.2026 10:15	3600	3051	3520	3583	1,979,984.00
27.03.2026 10:45	3627	3580	3580	3609	100,291.00
27.03.2026 11:15	3642	3571	3576	3642	149,344.00
27.03.2026 11:45	3636	3607	3636	3618	93,454.00
27.03.2026 12:15	3627	3587	3611	3595	191,856.00
27.03.2026 12:45	3606	3575	3578	3595	260,282.00
27.03.2026 13:15	3634	3603	3603	3613	440,164.00
27.03.2026 13:45	3700	3590	3604	3603	506,455.00
27.03.2026 14:15	3599	3599	3599	3599	8,781.00
27.03.2026 14:45	3599	3599	3599	3599	0.00
27.03.2026 15:15	3599	3599	3599	3599	0.00
27.03.2026 15:45	3599	3599	3599	3599	0.00
27.03.2026 16:15	3599	3599	3599	3599	0.00
27.03.2026 16:45	3599	3599	3599	3599	0.00
27.03.2026 17:15	3599	3599	3599	3599	0.00
27.03.2026 17:45	3599	3599	3599	3599	0.00
30.03.2026 09:15	3599	3599	3599	3599	0.00
30.03.2026 09:45	3565	3565	-99.99	-99.99	0.00
30.03.2026 10:15	3659	3565	3579	3656	156,635.00
30.03.2026 10:45	3668	3635	3645	3651	221,327.00
30.03.2026 11:15	3668	3633	3639	3659	206,727.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2025	3,857.83	3,695.73	3,696.64	3,808.02	294,373.00
01.04.2025	3,868.70	3,802.59	3,834.29	3,802.59	170,094.00
02.04.2025	3,871.42	3,770.89	3,772.71	3,869.60	153,127.00
03.04.2025	3,869.60	3,698.45	3,869.60	3,701.16	183,272.00
06.04.2025	3,622.38	3,541.78	3,622.38	3,549.93	234,215.00
07.04.2025	3,482.92	3,367.00	3,482.92	3,477.48	358,498.00
08.04.2025	3,491.07	3,309.95	3,481.10	3,386.92	441,410.00
09.04.2025	3,373.34	3,217.58	3,338.93	3,246.56	338,476.00
10.04.2025	3,517.33	3,408.66	3,408.66	3,435.82	305,999.00
14.04.2025	3,645.92	3,547.21	3,565.32	3,629.62	92,551.00
15.04.2025	3,683.96	3,578.91	3,640.49	3,581.63	109,493.00
16.04.2025	3,648.64	3,468.43	3,563.51	3,598.83	95,018.00
17.04.2025	3,705.69	3,645.02	3,705.69	3,645.02	96,661.00
20.04.2025	3,776.33	3,685.77	3,712.03	3,749.16	78,251.00
21.04.2025	3,749.16	3,693.01	3,749.16	3,712.94	45,522.00
22.04.2025	3,908.55	3,685.77	3,685.77	3,862.36	316,491.00
23.04.2025	3,938.43	3,816.17	3,933.90	3,816.17	158,805.00
24.04.2025	3,876.85	3,750.97	3,875.94	3,760.93	310,082.00
27.04.2025	3,807.12	3,776.33	3,807.12	3,806.21	67,625.00
28.04.2025	3,923.94	3,793.53	3,806.21	3,904.02	309,887.00
29.04.2025	3,930.28	3,817.08	3,919.41	3,817.08	189,804.00
04.05.2025	3,715.65	3,654.07	3,699.35	3,674.00	100,465.00
05.05.2025	3,684.86	3,604.27	3,622.38	3,617.85	180,690.00
06.05.2025	3,848.78	3,625.09	3,639.58	3,848.78	813,631.00
07.05.2025	3,897.68	3,782.67	3,848.78	3,849.68	352,337.00
08.05.2025	3,893.15	3,795.35	3,893.15	3,803.50	230,218.00
11.05.2025	3,926.66	3,803.50	3,803.50	3,926.66	88,830.00
12.05.2025	3,980.09	3,916.70	3,942.05	3,951.11	148,087.00
13.05.2025	4,025.37	3,928.47	3,928.47	4,025.37	234,404.00
14.05.2025	4,097.81	3,976.46	3,976.46	4,048.01	161,151.00
15.05.2025	4,087.85	3,968.31	3,994.58	4,077.89	204,505.00
18.05.2025	4,106.87	4,029.89	4,052.53	4,038.05	99,975.00
19.05.2025	4,046.20	3,968.31	3,968.31	3,998.20	100,612.00
20.05.2025	4,009.97	3,918.51	3,921.22	3,918.51	115,393.00
21.05.2025	3,977.37	3,726.52	3,894.06	3,794.44	264,983.00
22.05.2025	3,848.78	3,694.82	3,848.78	3,703.88	204,054.00
25.05.2025	3,773.61	3,703.88	3,703.88	3,767.27	54,193.00
26.05.2025	3,836.10	3,725.62	3,767.27	3,789.01	120,848.00
27.05.2025	3,903.11	3,764.56	3,764.56	3,859.64	138,796.00
28.05.2025	3,864.17	3,816.17	3,849.68	3,837.00	86,597.00
29.05.2025	3,966.50	3,839.72	3,963.79	3,894.96	536,899.00
03.06.2025	4,005.44	3,917.60	3,934.81	3,976.46	268,114.00
04.06.2025	4,037.14	3,901.30	3,994.58	3,930.28	114,377.00
05.06.2025	3,904.92	3,839.72	3,904.92	3,891.34	169,418.00
08.06.2025	3,988.81	3,883.91	3,982.31	3,914.55	72,004.00
09.06.2025	3,934.97	3,865.35	3,867.20	3,871.85	140,108.00
10.06.2025	3,974.88	3,861.63	3,861.63	3,963.74	138,499.00
11.06.2025	4,006.45	3,903.41	3,954.46	3,926.61	196,406.00
12.06.2025	3,960.96	3,806.87	3,840.28	3,829.14	481,647.00
15.06.2025	3,786.44	3,666.70	3,708.47	3,778.09	570,999.00
16.06.2025	3,841.21	3,516.31	3,778.09	3,696.40	809,049.00
17.06.2025	3,764.16	3,669.48	3,713.11	3,736.32	451,927.00
18.06.2025	3,859.78	3,714.97	3,736.32	3,846.78	270,903.00
19.06.2025	3,975.81	3,828.22	3,829.14	3,959.10	270,602.00
22.06.2025	4,125.26	3,991.59	3,991.59	4,036.15	256,906.00
23.06.2025	4,084.42	3,945.18	4,083.49	3,958.17	221,979.00
24.06.2025	4,040.79	3,840.28	3,982.31	3,908.05	804,710.00
25.06.2025	3,991.59	3,873.70	3,874.63	3,991.59	215,983.00
26.06.2025	3,998.09	3,929.40	3,929.40	3,931.25	565,566.00
29.06.2025	4,026.87	3,941.47	3,953.53	4,021.30	123,774.00
30.06.2025	4,040.79	3,963.74	4,021.30	3,965.60	188,901.00
01.07.2025	4,031.51	3,954.46	3,977.67	4,031.51	243,837.00
02.07.2025	4,100.20	4,013.87	4,074.21	4,063.07	216,632.00
03.07.2025	4,066.78	4,001.80	4,063.07	4,058.43	432,378.00
06.07.2025	4,102.99	3,973.03	4,102.99	4,078.85	118,713.00
07.07.2025	4,066.78	3,913.62	4,066.78	3,998.09	480,564.00
08.07.2025	4,028.72	3,975.81	3,975.81	4,026.87	272,106.00
09.07.2025	4,101.13	4,025.01	4,027.80	4,038.01	226,901.00
10.07.2025	4,080.71	3,910.83	4,057.50	3,949.82	297,804.00
13.07.2025	3,948.89	3,852.35	3,862.56	3,860.71	113,590.00
14.07.2025	3,948.89	3,856.99	3,860.71	3,948.89	285,167.00
15.07.2025	3,948.89	3,875.56	3,875.56	3,897.84	671,113.00
16.07.2025	3,943.32	3,868.13	3,897.84	3,889.48	77,902.00
17.07.2025	4,028.72	3,885.77	3,919.19	4,028.72	534,028.00
20.07.2025	4,067.71	4,010.16	4,028.72	4,039.86	101,358.00
21.07.2025	4,069.57	3,974.88	4,021.30	3,986.95	161,653.00
22.07.2025	4,023.15	3,913.62	3,973.03	3,985.09	303,825.00
23.07.2025	4,036.15	3,936.82	4,033.37	3,939.61	211,409.00
24.07.2025	3,967.46	3,883.91	3,883.91	3,917.33	1,159,373.00
27.07.2025	3,897.84	3,805.94	3,805.94	3,853.28	191,749.00
28.07.2025	3,904.33	3,839.36	3,845.85	3,887.63	182,073.00
29.07.2025	3,936.82	3,868.13	3,875.56	3,924.76	143,746.00
30.07.2025	3,955.39	3,824.50	3,924.76	3,838.43	174,537.00
31.07.2025	3,960.03	3,813.36	3,835.64	3,844.00	140,812.00
04.08.2025	3,919.19	3,797.58	3,856.99	3,805.94	271,653.00
05.08.2025	3,942.39	3,779.95	3,779.95	3,883.91	364,117.00
06.08.2025	3,970.24	3,891.34	3,915.47	3,937.75	295,922.00
07.08.2025	4,002.73	3,903.41	3,959.10	3,973.03	1,203,926.00
10.08.2025	4,012.01	3,908.98	3,990.66	3,908.98	88,582.00
11.08.2025	3,982.31	3,908.98	3,908.98	3,943.32	230,623.00
12.08.2025	3,995.31	3,947.96	3,947.96	3,981.38	138,908.00
13.08.2025	3,981.38	3,899.69	3,981.38	3,899.69	118,635.00
14.08.2025	3,913.62	3,860.71	3,898.77	3,870.92	140,664.00
17.08.2025	3,934.04	3,901.55	3,916.40	3,934.04	65,423.00
18.08.2025	3,989.74	3,913.62	3,934.04	3,977.67	135,332.00
19.08.2025	3,995.31	3,919.19	3,993.45	3,963.74	248,801.00
20.08.2025	3,987.88	3,918.26	3,918.26	3,963.74	60,065.00
21.08.2025	4,018.51	3,920.12	3,939.61	3,958.17	336,830.00
24.08.2025	4,021.30	3,919.19	4,021.30	3,919.19	78,698.00
25.08.2025	3,918.26	3,844.00	3,886.70	3,901.55	163,876.00
26.08.2025	4,085.35	3,880.20	3,908.05	4,044.50	332,380.00
27.08.2025	4,070.50	3,994.38	4,070.50	4,058.43	148,196.00
28.08.2025	4,070.50	3,931.25	4,058.43	3,945.18	544,657.00
31.08.2025	4,112.27	3,947.04	4,004.59	4,112.27	102,063.00
01.09.2025	4,089.99	3,991.59	4,040.79	4,009.23	130,823.00
02.09.2025	4,010.16	3,892.27	4,009.23	3,897.84	152,854.00
03.09.2025	3,941.47	3,882.06	3,941.47	3,882.06	93,795.00
04.09.2025	3,894.12	3,820.79	3,868.13	3,820.79	128,614.00
07.09.2025	3,828.22	3,792.94	3,820.79	3,811.51	98,326.00
08.09.2025	3,895.98	3,727.03	3,895.98	3,727.03	121,627.00
09.09.2025	3,931.25	3,730.75	3,731.68	3,922.90	189,310.00
10.09.2025	3,920.12	3,835.64	3,883.91	3,883.91	299,050.00
11.09.2025	3,898.77	3,760.45	3,898.77	3,811.51	410,900.00
14.09.2025	3,779.02	3,713.11	3,714.04	3,737.24	97,829.00
15.09.2025	3,737.24	3,641.63	3,737.24	3,655.56	271,525.00
16.09.2025	3,792.01	3,584.08	3,642.56	3,754.88	233,777.00
17.09.2025	3,795.73	3,680.62	3,795.73	3,736.32	372,695.00
18.09.2025	3,736.32	3,649.06	3,736.32	3,675.98	904,812.00
21.09.2025	3,739.78	3,596.94	3,675.03	3,616.93	149,873.00
25.09.2025	3,586.46	3,553.13	3,560.75	3,568.37	797,163.00
28.09.2025	3,663.60	3,578.84	3,594.08	3,604.55	171,072.00
29.09.2025	3,702.64	3,544.56	3,694.07	3,564.56	327,866.00
30.09.2025	3,656.93	3,515.99	3,564.56	3,642.65	1,423,250.00
05.10.2025	3,671.22	3,582.65	3,671.22	3,590.27	665,396.00
08.10.2025	3,683.60	3,565.51	3,603.60	3,678.84	623,536.00
09.10.2025	3,806.45	3,678.84	3,715.02	3,779.78	476,047.00
12.10.2025	3,761.69	3,691.22	3,695.03	3,709.31	398,383.00
15.10.2025	3,779.78	3,681.69	3,733.12	3,771.21	218,576.00
16.10.2025	3,873.11	3,742.64	3,767.40	3,866.44	444,801.00
19.10.2025	3,892.16	3,815.02	3,866.44	3,839.78	150,165.00
20.10.2025	3,915.01	3,845.49	3,866.44	3,857.87	379,527.00
21.10.2025	3,866.44	3,809.30	3,842.64	3,833.11	307,113.00
22.10.2025	3,950.25	3,832.16	3,833.11	3,947.39	323,974.00
23.10.2025	4,029.29	3,935.96	3,937.87	3,995.01	291,687.00
26.10.2025	4,121.67	4,015.01	4,048.34	4,017.86	223,747.00
27.10.2025	4,080.72	3,980.72	4,080.72	4,052.15	290,498.00
28.10.2025	4,078.81	3,957.87	4,010.24	3,993.10	906,108.00
29.10.2025	4,024.53	3,955.01	3,961.68	3,971.20	316,985.00
30.10.2025	3,954.06	3,880.73	3,944.53	3,923.58	644,693.00
02.11.2025	4,027.39	3,835.97	3,836.92	3,994.06	212,809.00
03.11.2025	4,064.53	3,971.20	4,018.82	4,055.96	386,789.00
04.11.2025	4,050.24	3,975.01	4,050.24	4,028.34	406,696.00
05.11.2025	4,039.77	3,985.48	4,022.63	4,033.10	522,501.00
06.11.2025	4,349.27	4,024.53	4,065.48	4,349.27	11,098,528.00
09.11.2025	4,313.08	4,162.62	4,286.42	4,202.61	302,454.00
10.11.2025	4,250.23	4,157.86	4,250.23	4,209.28	243,007.00
11.11.2025	4,205.47	4,162.62	4,205.47	4,202.61	211,787.00
12.11.2025	4,227.38	4,105.48	4,202.61	4,105.48	197,440.00
13.11.2025	4,124.52	4,068.34	4,105.48	4,104.53	121,038.00
16.11.2025	4,104.53	4,042.62	4,104.53	4,099.76	197,140.00
17.11.2025	4,150.24	4,059.77	4,099.76	4,120.71	193,929.00
18.11.2025	4,104.53	4,047.39	4,101.67	4,077.86	108,079.00
19.11.2025	4,101.67	3,923.58	4,077.86	3,999.77	184,598.00
20.11.2025	4,012.15	3,905.49	3,999.77	3,961.68	134,170.00
23.11.2025	3,925.49	3,816.92	3,925.49	3,823.59	69,112.00
24.11.2025	3,844.54	3,783.59	3,822.64	3,806.45	165,091.00
25.11.2025	3,850.25	3,788.35	3,806.45	3,838.83	94,672.00
26.11.2025	3,946.44	3,765.50	3,856.92	3,946.44	420,685.00
27.11.2025	3,945.49	3,837.87	3,934.06	3,925.49	140,063.00
30.11.2025	4,020.72	3,919.77	3,925.49	3,990.25	95,052.00
01.12.2025	4,017.86	3,933.11	3,990.25	3,999.77	327,063.00
02.12.2025	4,064.53	3,896.92	3,999.77	3,909.30	137,120.00
03.12.2025	3,943.58	3,847.40	3,871.21	3,910.25	142,200.00
04.12.2025	3,926.44	3,777.88	3,910.25	3,841.68	292,843.00
07.12.2025	3,916.82	3,831.93	3,841.68	3,854.37	97,706.00
08.12.2025	3,866.08	3,796.80	3,854.37	3,849.49	239,127.00
09.12.2025	3,874.86	3,816.31	3,849.49	3,835.83	144,708.00
10.12.2025	3,835.83	3,771.43	3,835.83	3,777.28	105,133.00
11.12.2025	3,830.95	3,765.57	3,777.28	3,821.19	201,231.00
14.12.2025	3,863.15	3,793.87	3,821.19	3,844.61	38,169.00
15.12.2025	3,845.59	3,776.31	3,844.61	3,778.26	75,714.00
16.12.2025	3,812.41	3,695.31	3,811.43	3,737.27	301,660.00
17.12.2025	3,790.94	3,701.17	3,765.57	3,764.60	515,036.00
18.12.2025	3,797.77	3,735.32	3,766.55	3,797.77	246,985.00
21.12.2025	3,786.06	3,756.79	3,757.77	3,774.35	59,334.00
22.12.2025	3,795.82	3,736.30	3,795.82	3,756.79	142,174.00
23.12.2025	3,815.34	3,739.23	3,739.23	3,815.34	310,861.00
24.12.2025	3,829.00	3,708.00	3,829.00	3,766.55	303,648.00
25.12.2025	3,779.23	3,620.18	3,769.47	3,682.63	253,781.00
28.12.2025	3,799.72	3,678.73	3,688.48	3,790.94	113,949.00
29.12.2025	3,805.58	3,744.10	3,790.94	3,805.58	182,682.00
30.12.2025	3,829.97	3,780.21	3,805.58	3,802.65	192,502.00
31.12.2025	3,882.67	3,767.52	3,767.52	3,864.13	190,924.00
01.01.2026	3,916.82	3,759.72	3,805.58	3,897.30	166,109.00
05.01.2026	3,921.70	3,734.35	3,921.70	3,819.24	347,882.00
06.01.2026	3,855.34	3,788.99	3,819.24	3,855.34	253,635.00
07.01.2026	3,854.37	3,730.44	3,854.37	3,750.93	313,765.00
08.01.2026	3,770.45	3,726.54	3,766.55	3,732.39	672,038.00
09.01.2026	3,821.19	3,732.39	3,732.39	3,821.19	62,338.00
12.01.2026	3,942.19	3,810.46	3,821.19	3,942.19	293,629.00
13.01.2026	3,944.14	3,859.25	3,939.26	3,943.17	205,978.00
14.01.2026	3,999.76	3,918.77	3,943.17	3,999.76	163,190.00
15.01.2026	3,999.76	3,790.94	3,999.76	3,893.40	300,602.00
16.01.2026	3,899.25	3,829.97	3,893.40	3,892.42	179,110.00
19.01.2026	3,892.42	3,812.41	3,892.42	3,858.27	175,501.00
20.01.2026	3,877.79	3,805.58	3,858.27	3,867.05	116,289.00
21.01.2026	3,941.21	3,843.63	3,867.05	3,903.16	265,424.00
22.01.2026	3,917.79	3,822.17	3,903.16	3,837.78	139,629.00
23.01.2026	3,878.76	3,834.85	3,834.85	3,869.01	182,862.00
26.01.2026	3,896.33	3,807.53	3,894.38	3,818.26	135,337.00
27.01.2026	3,822.17	3,668.97	3,818.26	3,677.75	332,783.00
28.01.2026	3,691.41	3,535.29	3,688.48	3,580.17	320,109.00
29.01.2026	3,612.37	3,572.37	3,590.91	3,590.91	235,616.00
30.01.2026	3,592.86	3,540.16	3,564.56	3,551.87	85,240.00
02.02.2026	3,547.97	3,473.81	3,540.16	3,547.97	187,272.00
03.02.2026	3,614.32	3,567.49	3,609.45	3,610.42	224,537.00
04.02.2026	3,610.42	3,534.31	3,604.57	3,610.42	367,905.00
05.02.2026	3,634.82	3,564.56	3,610.42	3,571.39	1,767,420.00
06.02.2026	3,573.34	3,507.96	3,561.63	3,546.99	275,347.00
09.02.2026	3,598.71	3,541.14	3,584.07	3,555.78	206,680.00
10.02.2026	3,567.49	3,529.43	3,555.78	3,555.78	231,023.00
11.02.2026	3,563.58	3,532.36	3,555.78	3,532.36	234,252.00
12.02.2026	3,590.91	3,491.37	3,535.29	3,512.84	1,758,405.00
13.02.2026	3,514.79	3,476.74	3,477.71	3,495.28	126,353.00
16.02.2026	3,545.04	3,487.47	3,505.04	3,503.08	592,980.00
17.02.2026	3,527.48	3,450.39	3,503.08	3,486.50	682,409.00
18.02.2026	3,525.53	3,465.03	3,465.03	3,489.42	1,093,805.00
19.02.2026	3,649.45	3,415.26	3,511.87	3,527.48	1,317,173.00
20.02.2026	3,680.68	3,532.36	3,610.42	3,680.68	250,984.00
23.02.2026	3,744.10	3,655.31	3,686.53	3,744.10	210,252.00
24.02.2026	3,771.43	3,619.20	3,744.10	3,644.57	186,529.00
25.02.2026	3,693.36	3,549.92	3,693.36	3,598.71	205,754.00
26.02.2026	3,641.65	3,512.84	3,598.71	3,628.96	194,237.00
27.02.2026	3,659.21	3,578.22	3,628.96	3,637.74	268,553.00
02.03.2026	3,776.31	3,453.32	3,694.34	3,776.31	545,293.00
04.03.2026	3,820.22	3,642.62	3,820.22	3,707.02	495,744.00
05.03.2026	3,711.90	3,621.15	3,707.02	3,708.00	338,353.00
06.03.2026	3,761.00	3,645.00	3,708.00	3,761.00	231,329.00
09.03.2026	3,864.00	3,771.00	3,820.00	3,832.00	355,537.00
10.03.2026	3,845.00	3,666.00	3,832.00	3,706.00	234,592.00
11.03.2026	3,719.00	3,540.00	3,706.00	3,550.00	393,447.00
12.03.2026	3,679.00	3,549.00	3,602.00	3,633.00	370,882.00
13.03.2026	3,683.00	3,570.00	3,636.00	3,657.00	178,333.00
16.03.2026	3,824.00	3,654.00	3,657.00	3,710.00	415,745.00
17.03.2026	3,776.00	3,625.00	3,710.00	3,736.00	546,833.00
18.03.2026	3,798.00	3,713.00	3,736.00	3,782.00	289,842.00
19.03.2026	3,928.00	3,631.00	3,782.00	3,878.00	487,930.00
20.03.2026	3,890.00	3,719.00	3,889.00	3,791.00	492,434.00
23.03.2026	3,791.00	3,565.00	3,791.00	3,589.00	736,392.00
24.03.2026	3,612.00	3,448.00	3,589.00	3,486.00	572,078.00
25.03.2026	3,620.00	3,479.00	3,486.00	3,600.00	363,408.00
26.03.2026	3,604.00	3,505.00	3,600.00	3,582.00	287,143.00
27.03.2026	3,647.00	3,520.00	3,520.00	3,599.00	229,328.00
30.03.2026	3,668.00	3,565.00	-99.99	3,656.00	5,213.00

צרו איתנו קשר *5988