גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:48	4099	4099	4099	4099	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	3825	3825	3825	3825	0.00
09.01.2026 09:45	3825	3825	-99.99	-99.99	0.00
09.01.2026 10:15	3891	3825	3825	3890	47,812.00
09.01.2026 10:45	3892	3879	3889	3887	45,963.00
09.01.2026 11:15	3882	3867	3882	3874	124,828.00
09.01.2026 11:45	3880	3867	3874	3875	76,788.00
09.01.2026 12:15	3878	3872	3872	3878	97,212.00
09.01.2026 12:45	3890	3873	3878	3888	83,929.00
09.01.2026 13:15	3897	3881	3890	3884	82,141.00
09.01.2026 13:45	3958	3874	3885	3916	753,988.00
09.01.2026 14:15	3916	3916	3916	3916	0.00
09.01.2026 14:45	3916	3916	3916	3916	0.00
09.01.2026 15:15	3916	3916	3916	3916	0.00
09.01.2026 15:45	3916	3916	3916	3916	0.00
09.01.2026 16:15	3916	3916	3916	3916	0.00
09.01.2026 16:45	3916	3916	3916	3916	0.00
09.01.2026 17:15	3916	3916	3916	3916	0.00
09.01.2026 17:45	3916	3916	3916	3916	0.00
12.01.2026 09:15	3916	3916	3916	3916	0.00
12.01.2026 09:45	3916	3916	-99.99	-99.99	0.00
12.01.2026 10:15	3933	3910	3916	3927	171,910.00
12.01.2026 10:45	3927	3905	3927	3911	129,513.00
12.01.2026 11:15	3932	3905	3906	3913	186,030.00
12.01.2026 11:45	3938	3907	3916	3938	157,858.00
12.01.2026 12:15	3960	3940	3944	3960	59,793.00
12.01.2026 12:45	3969	3953	3960	3969	175,087.00
12.01.2026 13:15	3982	3962	3966	3976	204,175.00
12.01.2026 13:45	3977	3961	3977	3962	110,613.00
12.01.2026 14:15	3976	3966	3968	3967	74,268.00
12.01.2026 14:45	3968	3962	3966	3964	70,860.00
12.01.2026 15:15	3982	3964	3964	3970	96,652.00
12.01.2026 15:45	3989	3966	3973	3984	61,619.00
12.01.2026 16:15	3990	3977	3985	3990	99,962.00
12.01.2026 16:45	3991	3965	3989	3974	170,328.00
12.01.2026 17:15	4157	3971	3971	4023	452,196.00
12.01.2026 17:45	4157	3949	4008	4040	1,947,912.00
13.01.2026 09:15	4040	4040	4040	4040	0.00
13.01.2026 09:45	4040	4040	-99.99	-99.99	0.00
13.01.2026 10:15	4037	3999	4037	4011	115,249.00
13.01.2026 10:45	4008	3992	4008	3994	62,705.00
13.01.2026 11:15	4005	3986	3994	3999	118,537.00
13.01.2026 11:45	4029	4010	4014	4012	142,877.00
13.01.2026 12:15	4023	4007	4008	4009	58,360.00
13.01.2026 12:45	4016	3955	4013	3975	320,291.00
13.01.2026 13:15	3991	3972	3975	3986	87,975.00
13.01.2026 13:45	3999	3973	3982	3973	197,257.00
13.01.2026 14:15	3996	3967	3973	3982	233,497.00
13.01.2026 14:45	3981	3964	3976	3969	104,659.00
13.01.2026 15:15	3994	3959	3967	3994	192,991.00
13.01.2026 15:45	3996	3987	3993	3987	48,298.00
13.01.2026 16:15	3998	3982	3987	3992	99,871.00
13.01.2026 16:45	4020	3989	3993	4001	367,330.00
13.01.2026 17:15	4055	3999	4001	4041	568,036.00
13.01.2026 17:45	4113	3996	4113	4041	1,375,757.00
14.01.2026 09:15	4041	4041	4041	4041	0.00
14.01.2026 09:45	4041	4041	-99.99	-99.99	0.00
14.01.2026 10:15	4041	4016	4041	4033	15,545.00
14.01.2026 10:45	4039	4016	4037	4025	55,842.00
14.01.2026 11:15	4068	4021	4025	4061	175,247.00
14.01.2026 11:45	4054	4037	4054	4041	134,406.00
14.01.2026 12:15	4053	4020	4047	4041	116,928.00
14.01.2026 12:45	4061	4036	4042	4053	106,751.00
14.01.2026 13:15	4061	4040	4050	4049	108,072.00
14.01.2026 13:45	4060	4046	4054	4049	66,953.00
14.01.2026 14:15	4053	4041	4049	4044	98,821.00
14.01.2026 14:45	4053	4043	4046	4047	99,999.00
14.01.2026 15:15	4062	4040	4046	4059	188,126.00
14.01.2026 15:45	4061	4049	4061	4059	147,184.00
14.01.2026 16:15	4059	4042	4056	4047	142,953.00
14.01.2026 16:45	4081	4040	4055	4081	292,027.00
14.01.2026 17:15	4100	4057	4068	4078	458,306.00
14.01.2026 17:45	4170	4099	4099	4099	35,579.00
15.01.2026 09:15	4099	4099	4099	4099	0.00
15.01.2026 09:45	4099	4099	-99.99	-99.99	0.00
15.01.2026 10:15	4099	4001	4099	4003	112,210.00
15.01.2026 10:45	4045	4013	4013	4042	142,076.00
15.01.2026 11:15	4055	4038	4047	4042	218,960.00
15.01.2026 11:45	4051	4028	4036	4037	105,989.00
15.01.2026 12:15	4037	4015	4037	4024	148,089.00
15.01.2026 12:45	4026	3973	4026	3973	206,366.00
15.01.2026 13:15	3991	3972	3977	3991	134,781.00
15.01.2026 13:45	4001	3984	3985	3984	88,760.00
15.01.2026 14:15	3988	3959	3984	3960	399,462.00
15.01.2026 14:45	3985	3957	3963	3957	203,876.00
15.01.2026 15:15	3970	3964	3967	3968	71,557.00
15.01.2026 15:45	3969	3945	3969	3958	366,245.00
15.01.2026 16:15	3970	3951	3957	3970	141,635.00
15.01.2026 16:45	3969	3926	3969	3926	576,327.00
15.01.2026 17:15	3999	3885	3923	3923	1,557,979.00
15.01.2026 17:45	4119	3900	3990	3990	1,665,226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	4,356.47	4,285.82	4,285.82	4,333.82	92,009.00
20.01.2025	4,344.69	4,235.10	4,333.82	4,266.80	369,467.00
21.01.2025	4,303.03	4,213.36	4,303.03	4,222.42	226,620.00
22.01.2025	4,262.27	4,140.91	4,220.61	4,144.53	281,512.00
23.01.2025	4,410.81	4,141.81	4,372.77	4,198.87	484,435.00
26.01.2025	4,154.49	4,102.87	4,130.04	4,120.08	206,527.00
27.01.2025	4,114.64	3,946.18	4,093.81	3,968.82	874,463.00
28.01.2025	4,020.45	3,919.91	4,020.45	3,928.97	260,121.00
29.01.2025	3,962.48	3,871.91	3,928.97	3,962.48	583,537.00
30.01.2025	3,947.09	3,893.65	3,909.05	3,901.80	567,079.00
02.02.2025	3,970.63	3,849.27	3,858.33	3,970.63	304,650.00
03.02.2025	3,926.25	3,807.61	3,901.80	3,850.17	432,266.00
04.02.2025	4,057.58	3,850.17	3,946.18	4,057.58	824,069.00
05.02.2025	4,080.22	3,973.35	4,038.56	3,997.80	585,186.00
06.02.2025	4,051.24	3,971.54	3,984.22	4,020.45	905,341.00
09.02.2025	4,006.86	3,895.46	3,980.60	3,993.28	76,983.00
10.02.2025	4,071.17	3,948.90	3,993.28	4,053.05	149,395.00
11.02.2025	4,105.58	4,035.84	4,035.84	4,102.87	114,026.00
12.02.2025	4,125.51	4,074.79	4,086.56	4,083.85	137,292.00
13.02.2025	4,108.30	4,018.64	4,039.47	4,071.17	384,953.00
16.02.2025	4,188.91	4,092.00	4,092.00	4,139.10	127,606.00
17.02.2025	4,236.01	4,133.66	4,139.10	4,198.87	185,217.00
18.02.2025	4,255.03	4,163.55	4,208.84	4,218.80	233,609.00
19.02.2025	4,248.69	4,196.16	4,224.23	4,220.61	154,438.00
20.02.2025	4,318.43	4,220.61	4,242.35	4,287.63	253,737.00
23.02.2025	4,287.63	4,140.91	4,244.16	4,238.72	106,136.00
24.02.2025	4,299.41	4,155.40	4,299.41	4,184.38	131,068.00
25.02.2025	4,280.39	4,178.04	4,205.21	4,209.74	219,841.00
26.02.2025	4,301.22	4,182.57	4,275.86	4,199.78	110,277.00
27.02.2025	4,265.90	4,204.31	4,245.97	4,220.61	274,912.00
02.03.2025	4,265.90	4,193.44	4,223.33	4,265.90	62,459.00
03.03.2025	4,283.10	4,168.98	4,202.50	4,238.72	216,729.00
04.03.2025	4,238.72	4,109.21	4,212.46	4,149.96	263,238.00
05.03.2025	4,248.69	4,120.98	4,190.72	4,120.98	125,984.00
06.03.2025	4,178.04	4,031.32	4,120.98	4,061.20	167,270.00
09.03.2025	4,227.33	4,095.54	4,139.16	4,187.42	98,251.00
10.03.2025	4,219.90	4,147.51	4,154.94	4,203.20	105,071.00
11.03.2025	4,243.11	4,144.73	4,211.55	4,190.21	167,364.00
12.03.2025	4,196.70	4,125.24	4,190.21	4,125.24	200,381.00
13.03.2025	4,232.90	4,101.11	4,101.11	4,189.28	201,545.00
16.03.2025	4,171.64	4,103.90	4,129.88	4,120.60	118,041.00
17.03.2025	3,970.25	3,763.30	3,832.90	3,818.98	590,610.00
18.03.2025	3,892.30	3,805.99	3,818.98	3,886.73	293,060.00
19.03.2025	3,904.36	3,764.22	3,886.73	3,814.34	194,749.00
20.03.2025	3,785.57	3,599.96	3,719.68	3,647.29	461,652.00
23.03.2025	3,805.06	3,649.14	3,649.14	3,754.02	327,492.00
24.03.2025	3,933.13	3,621.30	3,758.66	3,621.30	295,659.00
25.03.2025	3,823.62	3,619.45	3,621.30	3,823.62	345,117.00
26.03.2025	3,894.15	3,780.93	3,823.62	3,791.14	161,330.00
27.03.2025	3,842.18	3,747.52	3,780.93	3,842.18	586,512.00
30.03.2025	3,883.02	3,831.97	3,855.17	3,846.82	86,196.00
31.03.2025	3,953.55	3,787.43	3,788.35	3,902.51	294,373.00
01.04.2025	3,964.69	3,896.94	3,929.42	3,896.94	170,094.00
02.04.2025	3,967.47	3,864.46	3,866.31	3,965.61	153,127.00
03.04.2025	3,965.61	3,790.21	3,965.61	3,792.99	183,272.00
06.04.2025	3,712.25	3,629.66	3,712.25	3,638.01	234,215.00
07.04.2025	3,569.33	3,450.54	3,569.33	3,563.76	358,498.00
08.04.2025	3,577.68	3,392.07	3,567.48	3,470.96	441,410.00
09.04.2025	3,457.04	3,297.41	3,421.77	3,327.11	338,476.00
10.04.2025	3,604.60	3,493.23	3,493.23	3,521.07	305,999.00
14.04.2025	3,736.38	3,635.22	3,653.78	3,719.68	92,551.00
15.04.2025	3,775.36	3,667.71	3,730.81	3,670.49	109,493.00
16.04.2025	3,739.17	3,554.48	3,651.93	3,688.12	95,018.00
17.04.2025	3,797.63	3,735.45	3,797.63	3,735.45	96,661.00
20.04.2025	3,870.02	3,777.22	3,804.13	3,842.18	78,251.00
21.04.2025	3,842.18	3,784.64	3,842.18	3,805.06	45,522.00
22.04.2025	4,005.52	3,777.22	3,777.22	3,958.19	316,491.00
23.04.2025	4,036.15	3,910.86	4,031.51	3,910.86	158,805.00
24.04.2025	3,973.04	3,844.04	3,972.11	3,854.25	310,082.00
27.04.2025	3,901.58	3,870.02	3,901.58	3,900.65	67,625.00
28.04.2025	4,021.30	3,887.66	3,900.65	4,000.88	309,887.00
29.04.2025	4,027.79	3,911.79	4,016.66	3,911.79	189,804.00
04.05.2025	3,807.84	3,744.74	3,791.14	3,765.15	100,465.00
05.05.2025	3,776.29	3,693.69	3,712.25	3,707.61	180,690.00
06.05.2025	3,944.27	3,715.04	3,729.89	3,944.27	813,631.00
07.05.2025	3,994.38	3,876.52	3,944.27	3,945.20	352,337.00
08.05.2025	3,989.74	3,889.51	3,989.74	3,897.87	230,218.00
11.05.2025	4,024.08	3,897.87	3,897.87	4,024.08	88,830.00
12.05.2025	4,078.84	4,013.87	4,039.86	4,049.14	148,087.00
13.05.2025	4,125.24	4,025.94	4,025.94	4,125.24	234,404.00
14.05.2025	4,199.49	4,075.13	4,075.13	4,148.44	161,151.00
15.05.2025	4,189.28	4,066.77	4,093.69	4,179.07	204,505.00
18.05.2025	4,208.77	4,129.88	4,153.08	4,138.23	99,975.00
19.05.2025	4,146.59	4,066.77	4,066.77	4,097.40	100,612.00
20.05.2025	4,109.46	4,015.73	4,018.51	4,015.73	115,393.00
21.05.2025	4,076.05	3,818.98	3,990.67	3,888.58	264,983.00
22.05.2025	3,944.27	3,786.50	3,944.27	3,795.78	204,054.00
25.05.2025	3,867.24	3,795.78	3,795.78	3,860.74	54,193.00
26.05.2025	3,931.28	3,818.05	3,860.74	3,883.02	120,848.00
27.05.2025	3,999.95	3,857.96	3,857.96	3,955.41	138,796.00
28.05.2025	3,960.05	3,910.86	3,945.20	3,932.20	86,597.00
29.05.2025	4,064.92	3,934.99	4,062.13	3,991.60	536,899.00
03.06.2025	4,104.82	4,014.80	4,032.43	4,075.13	268,114.00
04.06.2025	4,137.31	3,998.10	4,093.69	4,027.79	114,377.00
05.06.2025	4,001.81	3,934.99	4,001.81	3,987.89	169,418.00
08.06.2025	4,087.78	3,980.28	4,081.12	4,011.67	72,004.00
09.06.2025	4,032.60	3,961.25	3,963.15	3,967.91	140,108.00
10.06.2025	4,073.51	3,957.45	3,957.45	4,062.09	138,499.00
11.06.2025	4,105.85	4,000.25	4,052.58	4,024.04	196,406.00
12.06.2025	4,059.24	3,901.32	3,935.57	3,924.15	481,647.00
15.06.2025	3,880.39	3,757.67	3,800.48	3,871.83	570,999.00
16.06.2025	3,936.52	3,603.56	3,871.83	3,788.11	809,049.00
17.06.2025	3,857.56	3,760.52	3,805.24	3,829.02	451,927.00
18.06.2025	3,955.54	3,807.14	3,829.02	3,942.22	270,903.00
19.06.2025	4,074.46	3,923.20	3,924.15	4,057.33	270,602.00
22.06.2025	4,227.62	4,090.63	4,090.63	4,136.29	256,906.00
23.06.2025	4,185.76	4,043.06	4,184.81	4,056.38	221,979.00
24.06.2025	4,141.05	3,935.57	4,081.12	4,005.01	804,710.00
25.06.2025	4,090.63	3,969.81	3,970.76	4,090.63	215,983.00
26.06.2025	4,097.29	4,026.89	4,026.89	4,028.79	565,566.00
29.06.2025	4,126.78	4,039.26	4,051.63	4,121.07	123,774.00
30.06.2025	4,141.05	4,062.09	4,121.07	4,063.99	188,901.00
01.07.2025	4,131.54	4,052.58	4,076.36	4,131.54	243,837.00
02.07.2025	4,201.93	4,113.46	4,175.30	4,163.88	216,632.00
03.07.2025	4,167.69	4,101.09	4,163.88	4,159.12	432,378.00
06.07.2025	4,204.79	4,071.60	4,204.79	4,180.05	118,713.00
07.07.2025	4,167.69	4,010.72	4,167.69	4,097.29	480,564.00
08.07.2025	4,128.68	4,074.46	4,074.46	4,126.78	272,106.00
09.07.2025	4,202.88	4,124.88	4,127.73	4,138.19	226,901.00
10.07.2025	4,181.95	4,007.87	4,158.17	4,047.82	297,804.00
13.07.2025	4,046.87	3,947.93	3,958.40	3,956.49	113,590.00
14.07.2025	4,046.87	3,952.69	3,956.49	4,046.87	285,167.00
15.07.2025	4,046.87	3,971.72	3,971.72	3,994.55	671,113.00
16.07.2025	4,041.16	3,964.10	3,994.55	3,985.99	77,902.00
17.07.2025	4,128.68	3,982.18	4,016.43	4,128.68	534,028.00
20.07.2025	4,168.64	4,109.66	4,128.68	4,140.10	101,358.00
21.07.2025	4,170.54	4,073.51	4,121.07	4,085.87	161,653.00
22.07.2025	4,122.97	4,010.72	4,071.60	4,083.97	303,825.00
23.07.2025	4,136.29	4,034.50	4,133.44	4,037.36	211,409.00
24.07.2025	4,065.90	3,980.28	3,980.28	4,014.52	1,159,373.00
27.07.2025	3,994.55	3,900.37	3,900.37	3,948.88	191,749.00
28.07.2025	4,001.21	3,934.61	3,941.27	3,984.08	182,073.00
29.07.2025	4,034.50	3,964.10	3,971.72	4,022.13	143,746.00
30.07.2025	4,053.53	3,919.39	4,022.13	3,933.66	174,537.00
31.07.2025	4,058.28	3,907.98	3,930.81	3,939.37	140,812.00
04.08.2025	4,016.43	3,891.81	3,952.69	3,900.37	271,653.00
05.08.2025	4,040.21	3,873.73	3,873.73	3,980.28	364,117.00
06.08.2025	4,068.75	3,987.89	4,012.62	4,035.45	295,922.00
07.08.2025	4,102.04	4,000.25	4,057.33	4,071.60	1,203,926.00
10.08.2025	4,111.56	4,005.96	4,089.68	4,005.96	88,582.00
11.08.2025	4,081.12	4,005.96	4,005.96	4,041.16	230,623.00
12.08.2025	4,094.43	4,045.92	4,045.92	4,080.16	138,908.00
13.08.2025	4,080.16	3,996.45	4,080.16	3,996.45	118,635.00
14.08.2025	4,010.72	3,956.49	3,995.50	3,966.96	140,664.00
17.08.2025	4,031.65	3,998.35	4,013.57	4,031.65	65,423.00
18.08.2025	4,088.73	4,010.72	4,031.65	4,076.36	135,332.00
19.08.2025	4,094.43	4,016.43	4,092.53	4,062.09	248,801.00
20.08.2025	4,086.82	4,015.48	4,015.48	4,062.09	60,065.00
21.08.2025	4,118.22	4,017.38	4,037.36	4,056.38	336,830.00
24.08.2025	4,121.07	4,016.43	4,121.07	4,016.43	78,698.00
25.08.2025	4,015.48	3,939.37	3,983.13	3,998.35	163,876.00
26.08.2025	4,186.71	3,976.47	4,005.01	4,144.85	332,380.00
27.08.2025	4,171.49	4,093.48	4,171.49	4,159.12	148,196.00
28.08.2025	4,171.49	4,028.79	4,159.12	4,043.06	544,657.00
31.08.2025	4,214.30	4,044.97	4,103.95	4,214.30	102,063.00
01.09.2025	4,191.47	4,090.63	4,141.05	4,108.70	130,823.00
02.09.2025	4,109.66	3,988.84	4,108.70	3,994.55	152,854.00
03.09.2025	4,039.26	3,978.37	4,039.26	3,978.37	93,795.00
04.09.2025	3,990.74	3,915.59	3,964.10	3,915.59	128,614.00
07.09.2025	3,923.20	3,887.05	3,915.59	3,906.08	98,326.00
08.09.2025	3,992.64	3,819.51	3,992.64	3,819.51	121,627.00
09.09.2025	4,028.79	3,823.31	3,824.26	4,020.23	189,310.00
10.09.2025	4,017.38	3,930.81	3,980.28	3,980.28	299,050.00
11.09.2025	3,995.50	3,853.75	3,995.50	3,906.08	410,900.00
14.09.2025	3,872.78	3,805.24	3,806.19	3,829.97	97,829.00
15.09.2025	3,829.97	3,731.99	3,829.97	3,746.26	271,525.00
16.09.2025	3,886.10	3,673.00	3,732.94	3,848.05	233,777.00
17.09.2025	3,889.90	3,771.94	3,889.90	3,829.02	372,695.00
18.09.2025	3,829.02	3,739.60	3,829.02	3,767.18	904,812.00
21.09.2025	3,832.57	3,686.18	3,766.21	3,706.67	149,873.00
25.09.2025	3,675.44	3,641.29	3,649.09	3,656.90	797,163.00
28.09.2025	3,754.50	3,667.64	3,683.25	3,693.99	171,072.00
29.09.2025	3,794.51	3,632.50	3,785.73	3,653.00	327,866.00
30.09.2025	3,747.66	3,603.22	3,653.00	3,733.03	1,423,250.00
05.10.2025	3,762.30	3,671.54	3,762.30	3,679.35	665,396.00
08.10.2025	3,774.99	3,653.97	3,693.01	3,770.11	623,536.00
09.10.2025	3,900.89	3,770.11	3,807.20	3,873.56	476,047.00
12.10.2025	3,855.02	3,782.80	3,786.70	3,801.34	398,383.00
15.10.2025	3,873.56	3,773.04	3,825.74	3,864.78	218,576.00
16.10.2025	3,969.21	3,835.50	3,860.88	3,962.37	444,801.00
19.10.2025	3,988.73	3,909.67	3,962.37	3,935.05	150,165.00
20.10.2025	4,012.15	3,940.90	3,962.37	3,953.59	379,527.00
21.10.2025	3,962.37	3,903.82	3,937.98	3,928.22	307,113.00
22.10.2025	4,048.26	3,927.24	3,928.22	4,045.33	323,974.00
23.10.2025	4,129.26	4,033.62	4,035.57	4,094.13	291,687.00
26.10.2025	4,223.93	4,114.62	4,148.78	4,117.55	223,747.00
27.10.2025	4,181.96	4,079.49	4,181.96	4,152.69	290,498.00
28.10.2025	4,180.01	4,056.07	4,109.74	4,092.18	906,108.00
29.10.2025	4,124.38	4,053.14	4,059.97	4,069.73	316,985.00
30.10.2025	4,052.16	3,977.01	4,042.40	4,020.93	644,693.00
02.11.2025	4,127.31	3,931.14	3,932.12	4,093.15	212,809.00
03.11.2025	4,165.37	4,069.73	4,118.53	4,156.59	386,789.00
04.11.2025	4,150.73	4,073.63	4,150.73	4,128.29	406,696.00
05.11.2025	4,140.00	4,084.37	4,122.43	4,133.17	522,501.00
06.11.2025	4,457.18	4,124.38	4,166.35	4,457.18	11,098,528.00
09.11.2025	4,420.10	4,265.90	4,392.77	4,306.89	302,454.00
10.11.2025	4,355.68	4,261.02	4,355.68	4,313.72	243,007.00
11.11.2025	4,309.81	4,265.90	4,309.81	4,306.89	211,787.00
12.11.2025	4,332.26	4,207.34	4,306.89	4,207.34	197,440.00
13.11.2025	4,226.86	4,169.28	4,207.34	4,206.36	121,038.00
16.11.2025	4,206.36	4,142.93	4,206.36	4,201.48	197,140.00
17.11.2025	4,253.21	4,160.49	4,201.48	4,222.95	193,929.00
18.11.2025	4,206.36	4,147.81	4,203.44	4,179.04	108,079.00
19.11.2025	4,203.44	4,020.93	4,179.04	4,099.01	184,598.00
20.11.2025	4,111.70	4,002.39	4,099.01	4,059.97	134,170.00
23.11.2025	4,022.88	3,911.63	4,022.88	3,918.46	69,112.00
24.11.2025	3,939.93	3,877.47	3,917.48	3,900.89	165,091.00
25.11.2025	3,945.78	3,882.35	3,900.89	3,934.07	94,672.00
26.11.2025	4,044.36	3,858.92	3,952.62	4,044.36	420,685.00
27.11.2025	4,043.38	3,933.10	4,031.67	4,022.88	140,063.00
30.11.2025	4,120.48	4,017.03	4,022.88	4,089.25	95,052.00
01.12.2025	4,117.55	4,030.69	4,089.25	4,099.01	327,063.00
02.12.2025	4,165.37	3,993.61	4,099.01	4,006.29	137,120.00
03.12.2025	4,041.43	3,942.86	3,967.25	4,007.27	142,200.00
04.12.2025	4,023.86	3,871.61	4,007.27	3,937.00	292,843.00
07.12.2025	4,014.00	3,927.00	3,937.00	3,950.00	97,706.00
08.12.2025	3,962.00	3,891.00	3,950.00	3,945.00	239,127.00
09.12.2025	3,971.00	3,911.00	3,945.00	3,931.00	144,708.00
10.12.2025	3,931.00	3,865.00	3,931.00	3,871.00	105,133.00
11.12.2025	3,926.00	3,859.00	3,871.00	3,916.00	201,231.00
14.12.2025	3,959.00	3,888.00	3,916.00	3,940.00	38,169.00
15.12.2025	3,941.00	3,870.00	3,940.00	3,872.00	75,714.00
16.12.2025	3,907.00	3,787.00	3,906.00	3,830.00	301,660.00
17.12.2025	3,885.00	3,793.00	3,859.00	3,858.00	515,036.00
18.12.2025	3,892.00	3,828.00	3,860.00	3,892.00	246,985.00
21.12.2025	3,880.00	3,850.00	3,851.00	3,868.00	59,334.00
22.12.2025	3,890.00	3,829.00	3,890.00	3,850.00	142,174.00
23.12.2025	3,910.00	3,832.00	3,832.00	3,910.00	310,861.00
24.12.2025	3,924.00	3,800.00	3,924.00	3,860.00	303,648.00
25.12.2025	3,873.00	3,710.00	3,863.00	3,774.00	253,781.00
28.12.2025	3,894.00	3,770.00	3,780.00	3,885.00	113,949.00
29.12.2025	3,900.00	3,837.00	3,885.00	3,900.00	182,682.00
30.12.2025	3,925.00	3,874.00	3,900.00	3,897.00	192,502.00
31.12.2025	3,979.00	3,861.00	3,861.00	3,960.00	190,924.00
01.01.2026	4,014.00	3,853.00	3,900.00	3,994.00	166,109.00
05.01.2026	4,019.00	3,827.00	4,019.00	3,914.00	347,882.00
06.01.2026	3,951.00	3,883.00	3,914.00	3,951.00	253,635.00
07.01.2026	3,950.00	3,823.00	3,950.00	3,844.00	313,765.00
08.01.2026	3,864.00	3,819.00	3,860.00	3,825.00	672,038.00
09.01.2026	3,916.00	3,825.00	3,825.00	3,916.00	62,338.00
12.01.2026	4,040.00	3,905.00	3,916.00	4,040.00	293,629.00
13.01.2026	4,042.00	3,955.00	4,037.00	4,041.00	205,978.00
14.01.2026	4,099.00	4,016.00	4,041.00	4,099.00	163,190.00
15.01.2026	4,099.00	3,885.00	4,099.00	3,990.00	300,602.00

צרו איתנו קשר *5988