גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	2881	2881	2881	2881	0.00
09:53	2881	2881	2881	2881	0.00
10:02	2912	2906	2911	2906	4,160.00
10:08	2926	2914	2914	2921	19,264.00
10:26	2948	2929	2929	2948	51,945.00
10:32	2955	2937	2955	2937	38,920.00
10:38	2942	2942	2942	2942	7,355.00
10:44	2933	2928	2933	2933	16,609.00
10:50	2931	2922	2925	2926	35,747.00
10:56	2936	2929	2929	2936	32,147.00
11:05	2931	2923	2931	2931	18,657.00
11:11	2933	2927	2933	2927	8,942.00
11:20	2934	2931	2933	2933	12,992.00
11:29	2929	2923	2929	2924	7,223.00
11:35	2919	2917	2919	2919	5,952.00
11:44	2919	2918	2919	2918	1,605.00
11:53	2917	2909	2913	2913	48,308.00
12:02	2927	2910	2910	2918	73,712.00
12:08	2917	2913	2917	2915	8,979.00
12:17	2917	2915	2917	2915	7,608.00
12:23	2919	2917	2917	2919	7,469.00
12:29	2919	2913	2918	2914	11,659.00
12:35	2906	2902	2904	2902	8,654.00
12:41	2901	2897	2901	2898	8,351.00
12:47	2900	2895	2900	2899	10,114.00
12:53	2911	2900	2900	2903	23,947.00
12:59	2905	2903	2904	2903	5,894.00
13:08	2903	2900	2900	2903	11,259.00
13:26	2895	2895	2895	2895	4,805.00
13:47	2916	2916	2916	2916	0.00
13:53	2916	2916	2916	2916	0.00
13:59	2916	2916	2916	2916	0.00
14:05	2916	2916	2916	2916	0.00
14:11	2916	2916	2916	2916	0.00
14:17	2916	2916	2916	2916	0.00
14:23	2916	2916	2916	2916	0.00
14:29	2916	2916	2916	2916	0.00
14:35	2916	2916	2916	2916	0.00
14:41	2916	2916	2916	2916	0.00
14:47	2916	2916	2916	2916	0.00
14:53	2916	2916	2916	2916	0.00
14:59	2916	2916	2916	2916	0.00
15:05	2916	2916	2916	2916	0.00
15:11	2916	2916	2916	2916	0.00
15:17	2916	2916	2916	2916	0.00
15:23	2916	2916	2916	2916	0.00
15:29	2916	2916	2916	2916	0.00
15:35	2916	2916	2916	2916	0.00
15:41	2916	2916	2916	2916	0.00
15:47	2916	2916	2916	2916	0.00
15:53	2916	2916	2916	2916	0.00
15:59	2916	2916	2916	2916	0.00
16:05	2916	2916	2916	2916	0.00
16:11	2916	2916	2916	2916	0.00
16:17	2916	2916	2916	2916	0.00
16:23	2916	2916	2916	2916	0.00
16:29	2916	2916	2916	2916	0.00
16:35	2916	2916	2916	2916	0.00
16:41	2916	2916	2916	2916	0.00
16:47	2916	2916	2916	2916	0.00
16:53	2916	2916	2916	2916	0.00
16:59	2916	2916	2916	2916	0.00
17:05	2916	2916	2916	2916	0.00
17:11	2916	2916	2916	2916	0.00
17:17	2916	2916	2916	2916	0.00
17:23	2916	2916	2916	2916	0.00
17:29	2916	2916	2916	2916	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	2804	2804	2804	2804	0.00
03.07.2026 09:45	2804	2804	-99.99	-99.99	0.00
03.07.2026 10:15	2819	2804	2804	2819	4,864.00
03.07.2026 10:45	2828	2808	2808	2826	113,298.00
03.07.2026 11:15	2826	2809	2826	2813	151,770.00
03.07.2026 11:45	2815	2805	2815	2807	102,935.00
03.07.2026 12:15	2811	2792	2806	2792	87,511.00
03.07.2026 12:45	2811	2794	2800	2811	154,468.00
03.07.2026 13:15	2818	2805	2814	2805	233,663.00
03.07.2026 13:45	2914	2776	2801	2808	575,890.00
03.07.2026 14:15	2808	2808	2808	2808	0.00
03.07.2026 14:45	2808	2808	2808	2808	0.00
03.07.2026 15:15	2808	2808	2808	2808	0.00
03.07.2026 15:45	2808	2808	2808	2808	0.00
03.07.2026 16:15	2808	2808	2808	2808	0.00
03.07.2026 16:45	2808	2808	2808	2808	0.00
03.07.2026 17:15	2808	2808	2808	2808	0.00
03.07.2026 17:45	2808	2808	2808	2808	0.00
06.07.2026 09:15	2808	2808	2808	2808	0.00
06.07.2026 09:45	2808	2808	-99.99	-99.99	0.00
06.07.2026 10:15	2809	2779	2808	2779	68,291.00
06.07.2026 10:45	2790	2779	2779	2784	96,334.00
06.07.2026 11:15	2834	2780	2784	2828	139,725.00
06.07.2026 11:45	2850	2829	2831	2838	216,984.00
06.07.2026 12:15	2841	2828	2836	2831	93,562.00
06.07.2026 12:45	2843	2827	2831	2836	124,534.00
06.07.2026 13:15	2839	2823	2838	2828	147,489.00
06.07.2026 13:45	2830	2816	2828	2822	187,111.00
06.07.2026 14:15	2828	2821	2821	2825	105,942.00
06.07.2026 14:45	2843	2822	2828	2837	148,333.00
06.07.2026 15:15	2846	2826	2838	2835	193,670.00
06.07.2026 15:45	2837	2827	2835	2831	151,562.00
06.07.2026 16:15	2847	2829	2833	2845	180,012.00
06.07.2026 16:45	2859	2843	2850	2848	327,017.00
06.07.2026 17:15	2855	2836	2848	2840	381,011.00
06.07.2026 17:45	2953	2829	2839	2839	656,206.00
07.07.2026 09:15	2839	2839	2839	2839	0.00
07.07.2026 09:45	2839	2839	-99.99	-99.99	0.00
07.07.2026 10:15	2875	2839	2839	2865	78,777.00
07.07.2026 10:45	2868	2846	2860	2846	156,973.00
07.07.2026 11:15	2846	2810	2846	2810	114,454.00
07.07.2026 11:45	2828	2813	2813	2825	84,830.00
07.07.2026 12:15	2825	2814	2825	2816	73,600.00
07.07.2026 12:45	2817	2805	2817	2810	30,701.00
07.07.2026 13:15	2819	2804	2812	2819	102,341.00
07.07.2026 13:45	2822	2795	2818	2798	133,865.00
07.07.2026 14:15	2798	2787	2794	2787	81,935.00
07.07.2026 14:45	2799	2782	2787	2799	82,823.00
07.07.2026 15:15	2810	2795	2801	2809	42,979.00
07.07.2026 15:45	2812	2793	2809	2811	157,343.00
07.07.2026 16:15	2825	2809	2811	2816	57,172.00
07.07.2026 16:45	2843	2814	2817	2835	222,151.00
07.07.2026 17:15	2850	2818	2833	2840	92,117.00
07.07.2026 17:45	2905	2840	-99.99	-99.99	0.00
08.07.2026 11:15	2864	2864	2864	2864	1,088.00
08.07.2026 11:45	2919	2861	2861	2912	103,995.00
08.07.2026 12:15	2914	2888	2911	2898	77,182.00
08.07.2026 12:45	2902	2882	2899	2882	67,032.00
08.07.2026 13:15	2888	2874	2881	2876	75,220.00
08.07.2026 13:45	2891	2866	2871	2891	47,039.00
08.07.2026 14:15	2899	2883	2892	2893	70,155.00
08.07.2026 14:45	2899	2891	2894	2899	65,294.00
08.07.2026 15:15	2918	2885	2901	2913	34,864.00
08.07.2026 15:45	2919	2880	2919	2884	213,488.00
08.07.2026 16:15	2890	2871	2884	2880	190,123.00
08.07.2026 16:45	2888	2877	2880	2882	86,627.00
08.07.2026 17:15	2940	2874	2882	2892	179,012.00
08.07.2026 17:45	2940	2756	2892	2892	1,113,940.00
09.07.2026 10:15	2926	2900	2906	2900	62,197.00
09.07.2026 10:45	2916	2900	2900	2910	29,960.00
09.07.2026 11:15	2912	2879	2912	2888	151,985.00
09.07.2026 11:45	2898	2876	2888	2876	34,660.00
09.07.2026 12:15	2893	2871	2876	2888	261,635.00
09.07.2026 12:45	2906	2875	2880	2906	179,664.00
09.07.2026 13:15	2908	2892	2900	2908	154,952.00
09.07.2026 13:45	2911	2896	2905	2908	61,915.00
09.07.2026 14:15	2914	2903	2905	2903	64,865.00
09.07.2026 14:45	2905	2868	2901	2890	133,221.00
09.07.2026 15:15	2897	2876	2887	2889	87,921.00
09.07.2026 15:45	2900	2886	2889	2897	62,483.00
09.07.2026 16:15	2903	2891	2903	2891	104,063.00
09.07.2026 16:45	2895	2883	2888	2883	161,666.00
09.07.2026 17:15	2898	2775	2888	2892	183,835.00
09.07.2026 17:45	2886	2747	2881	2881	1,656,488.00
10.07.2026 09:15	2881	2881	2881	2881	0.00
10.07.2026 09:45	2881	2881	-99.99	-99.99	0.00
10.07.2026 10:15	2926	2881	2882	2921	25,471.00
10.07.2026 10:45	2955	2917	2926	2929	146,904.00
10.07.2026 11:15	2940	2918	2929	2930	245,794.00
10.07.2026 11:45	2934	2915	2930	2919	154,483.00
10.07.2026 12:15	2927	2908	2918	2911	198,224.00
10.07.2026 12:45	2920	2897	2914	2900	89,182.00
10.07.2026 13:15	2911	2895	2900	2903	118,263.00
10.07.2026 13:45	2943	2708	2901	2916	388,167.00
10.07.2026 14:15	2916	2916	2916	2916	0.00
10.07.2026 14:45	2916	2916	2916	2916	0.00
10.07.2026 15:15	2916	2916	2916	2916	0.00
10.07.2026 15:45	2916	2916	2916	2916	0.00
10.07.2026 16:15	2916	2916	2916	2916	0.00
10.07.2026 16:45	2916	2916	2916	2916	0.00
10.07.2026 17:15	2916	2916	2916	2916	0.00
10.07.2026 17:45	2916	2916	2916	2916	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	3,909.47	3,813.89	3,824.00	3,822.17	113,590.00
14.07.2025	3,909.47	3,818.49	3,822.17	3,909.47	285,167.00
15.07.2025	3,909.47	3,836.87	3,836.87	3,858.93	671,113.00
16.07.2025	3,903.96	3,829.52	3,858.93	3,850.65	77,902.00
17.07.2025	3,988.51	3,846.98	3,880.06	3,988.51	534,028.00
20.07.2025	4,027.10	3,970.13	3,988.51	3,999.53	101,358.00
21.07.2025	4,028.94	3,935.20	3,981.15	3,947.15	161,653.00
22.07.2025	3,982.99	3,874.55	3,933.37	3,945.31	303,825.00
23.07.2025	3,995.86	3,897.52	3,993.10	3,900.28	211,409.00
24.07.2025	3,927.85	3,845.14	3,845.14	3,878.22	1,159,373.00
27.07.2025	3,858.93	3,767.94	3,767.94	3,814.81	191,749.00
28.07.2025	3,865.36	3,801.03	3,807.46	3,848.82	182,073.00
29.07.2025	3,897.52	3,829.52	3,836.87	3,885.58	143,746.00
30.07.2025	3,915.90	3,786.32	3,885.58	3,800.11	174,537.00
31.07.2025	3,920.50	3,775.30	3,797.35	3,805.62	140,812.00
04.08.2025	3,880.06	3,759.67	3,818.49	3,767.94	271,653.00
05.08.2025	3,903.04	3,742.21	3,742.21	3,845.14	364,117.00
06.08.2025	3,930.61	3,852.49	3,876.39	3,898.44	295,922.00
07.08.2025	3,962.77	3,864.44	3,919.58	3,933.37	1,203,926.00
10.08.2025	3,971.96	3,869.95	3,950.83	3,869.95	88,582.00
11.08.2025	3,942.56	3,869.95	3,869.95	3,903.96	230,623.00
12.08.2025	3,955.42	3,908.55	3,908.55	3,941.64	138,908.00
13.08.2025	3,941.64	3,860.76	3,941.64	3,860.76	118,635.00
14.08.2025	3,874.55	3,822.17	3,859.84	3,832.27	140,664.00
17.08.2025	3,894.77	3,862.60	3,877.31	3,894.77	65,423.00
18.08.2025	3,949.91	3,874.55	3,894.77	3,937.96	135,332.00
19.08.2025	3,955.42	3,880.06	3,953.58	3,924.18	248,801.00
20.08.2025	3,948.07	3,879.14	3,879.14	3,924.18	60,065.00
21.08.2025	3,978.40	3,880.98	3,900.28	3,918.66	336,830.00
24.08.2025	3,981.15	3,880.06	3,981.15	3,880.06	78,698.00
25.08.2025	3,879.14	3,805.62	3,847.90	3,862.60	163,876.00
26.08.2025	4,044.57	3,841.46	3,869.03	4,004.13	332,380.00
27.08.2025	4,029.86	3,954.50	4,029.86	4,017.91	148,196.00
28.08.2025	4,029.86	3,892.01	4,017.91	3,905.80	544,657.00
31.08.2025	4,071.22	3,907.63	3,964.61	4,071.22	102,063.00
01.09.2025	4,049.16	3,951.75	4,000.45	3,969.21	130,823.00
02.09.2025	3,970.13	3,853.41	3,969.21	3,858.93	152,854.00
03.09.2025	3,902.12	3,843.30	3,902.12	3,843.30	93,795.00
04.09.2025	3,855.25	3,782.65	3,829.52	3,782.65	128,614.00
07.09.2025	3,790.00	3,755.08	3,782.65	3,773.46	98,326.00
08.09.2025	3,857.09	3,689.83	3,857.09	3,689.83	121,627.00
09.09.2025	3,892.01	3,693.50	3,694.42	3,883.74	189,310.00
10.09.2025	3,880.98	3,797.35	3,845.14	3,845.14	299,050.00
11.09.2025	3,859.84	3,722.91	3,859.84	3,773.46	410,900.00
14.09.2025	3,741.29	3,676.04	3,676.96	3,699.94	97,829.00
15.09.2025	3,699.94	3,605.28	3,699.94	3,619.06	271,525.00
16.09.2025	3,754.16	3,548.30	3,606.20	3,717.40	233,777.00
17.09.2025	3,757.83	3,643.88	3,757.83	3,699.02	372,695.00
18.09.2025	3,699.02	3,612.63	3,699.02	3,639.28	904,812.00
21.09.2025	3,702.45	3,561.03	3,638.34	3,580.83	149,873.00
25.09.2025	3,550.66	3,517.66	3,525.20	3,532.74	797,163.00
28.09.2025	3,627.03	3,543.11	3,558.20	3,568.57	171,072.00
29.09.2025	3,665.68	3,509.17	3,657.20	3,528.97	327,866.00
30.09.2025	3,620.43	3,480.89	3,528.97	3,606.28	1,423,250.00
05.10.2025	3,634.57	3,546.89	3,634.57	3,554.43	665,396.00
08.10.2025	3,646.82	3,529.91	3,567.63	3,642.11	623,536.00
09.10.2025	3,768.45	3,642.11	3,677.94	3,742.05	476,047.00
12.10.2025	3,724.14	3,654.37	3,658.14	3,672.28	398,383.00
15.10.2025	3,742.05	3,644.94	3,695.85	3,733.56	218,576.00
16.10.2025	3,834.45	3,705.28	3,729.79	3,827.85	444,801.00
19.10.2025	3,853.30	3,776.93	3,827.85	3,801.45	150,165.00
20.10.2025	3,875.93	3,807.10	3,827.85	3,819.36	379,527.00
21.10.2025	3,827.85	3,771.28	3,804.28	3,794.85	307,113.00
22.10.2025	3,910.81	3,793.90	3,794.85	3,907.99	323,974.00
23.10.2025	3,989.07	3,896.67	3,898.56	3,955.13	291,687.00
26.10.2025	4,080.52	3,974.93	4,007.92	3,977.75	223,747.00
27.10.2025	4,039.98	3,940.98	4,039.98	4,011.70	290,498.00
28.10.2025	4,038.09	3,918.36	3,970.21	3,953.24	906,108.00
29.10.2025	3,984.35	3,915.53	3,922.13	3,931.56	316,985.00
30.10.2025	3,914.59	3,841.99	3,905.16	3,884.41	644,693.00
02.11.2025	3,987.18	3,797.68	3,798.62	3,954.18	212,809.00
03.11.2025	4,023.95	3,931.56	3,978.70	4,015.47	386,789.00
04.11.2025	4,009.81	3,935.33	4,009.81	3,988.13	406,696.00
05.11.2025	3,999.44	3,945.70	3,982.47	3,992.84	522,501.00
06.11.2025	4,305.86	3,984.35	4,024.89	4,305.86	11,098,528.00
09.11.2025	4,270.03	4,121.06	4,243.63	4,160.66	302,454.00
10.11.2025	4,207.80	4,116.35	4,207.80	4,167.26	243,007.00
11.11.2025	4,163.49	4,121.06	4,163.49	4,160.66	211,787.00
12.11.2025	4,185.17	4,064.49	4,160.66	4,064.49	197,440.00
13.11.2025	4,083.35	4,027.72	4,064.49	4,063.55	121,038.00
16.11.2025	4,063.55	4,002.27	4,063.55	4,058.84	197,140.00
17.11.2025	4,108.81	4,019.24	4,058.84	4,079.58	193,929.00
18.11.2025	4,063.55	4,006.98	4,060.72	4,037.15	108,079.00
19.11.2025	4,060.72	3,884.41	4,037.15	3,959.84	184,598.00
20.11.2025	3,972.10	3,866.50	3,959.84	3,922.13	134,170.00
23.11.2025	3,886.30	3,778.82	3,886.30	3,785.42	69,112.00
24.11.2025	3,806.16	3,745.82	3,784.48	3,768.45	165,091.00
25.11.2025	3,811.82	3,750.53	3,768.45	3,800.50	94,672.00
26.11.2025	3,907.04	3,727.91	3,818.42	3,907.04	420,685.00
27.11.2025	3,906.10	3,799.56	3,894.79	3,886.30	140,063.00
30.11.2025	3,980.58	3,880.64	3,886.30	3,950.41	95,052.00
01.12.2025	3,977.75	3,893.84	3,950.41	3,959.84	327,063.00
02.12.2025	4,023.95	3,858.02	3,959.84	3,870.27	137,120.00
03.12.2025	3,904.21	3,808.99	3,832.56	3,871.22	142,200.00
04.12.2025	3,887.24	3,740.16	3,871.22	3,803.33	292,843.00
07.12.2025	3,877.72	3,793.67	3,803.33	3,815.89	97,706.00
08.12.2025	3,827.48	3,758.89	3,815.89	3,811.06	239,127.00
09.12.2025	3,836.18	3,778.22	3,811.06	3,797.54	144,708.00
10.12.2025	3,797.54	3,733.78	3,797.54	3,739.57	105,133.00
11.12.2025	3,792.71	3,727.98	3,739.57	3,783.05	201,231.00
14.12.2025	3,824.59	3,756.00	3,783.05	3,806.23	38,169.00
15.12.2025	3,807.20	3,738.61	3,806.23	3,740.54	75,714.00
16.12.2025	3,774.35	3,658.43	3,773.38	3,699.97	301,660.00
17.12.2025	3,753.10	3,664.22	3,727.98	3,727.01	515,036.00
18.12.2025	3,759.86	3,698.03	3,728.95	3,759.86	246,985.00
21.12.2025	3,748.27	3,719.29	3,720.25	3,736.68	59,334.00
22.12.2025	3,757.93	3,699.00	3,757.93	3,719.29	142,174.00
23.12.2025	3,777.25	3,701.90	3,701.90	3,777.25	310,861.00
24.12.2025	3,790.77	3,670.98	3,790.77	3,728.95	303,648.00
25.12.2025	3,741.51	3,584.04	3,731.84	3,645.87	253,781.00
28.12.2025	3,761.79	3,642.00	3,651.66	3,753.10	113,949.00
29.12.2025	3,767.59	3,706.73	3,753.10	3,767.59	182,682.00
30.12.2025	3,791.74	3,742.47	3,767.59	3,764.69	192,502.00
31.12.2025	3,843.91	3,729.91	3,729.91	3,825.55	190,924.00
01.01.2026	3,877.72	3,722.18	3,767.59	3,858.40	166,109.00
05.01.2026	3,882.55	3,697.07	3,882.55	3,781.11	347,882.00
06.01.2026	3,816.86	3,751.17	3,781.11	3,816.86	253,635.00
07.01.2026	3,815.89	3,693.20	3,815.89	3,713.49	313,765.00
08.01.2026	3,732.81	3,689.34	3,728.95	3,695.14	672,038.00
09.01.2026	3,783.05	3,695.14	3,695.14	3,783.05	62,338.00
12.01.2026	3,902.84	3,772.42	3,783.05	3,902.84	293,629.00
13.01.2026	3,904.77	3,820.72	3,899.94	3,903.80	205,978.00
14.01.2026	3,959.83	3,879.65	3,903.80	3,959.83	163,190.00
15.01.2026	3,959.83	3,753.10	3,959.83	3,854.53	300,602.00
16.01.2026	3,860.33	3,791.74	3,854.53	3,853.57	179,110.00
19.01.2026	3,853.57	3,774.35	3,853.57	3,819.76	175,501.00
20.01.2026	3,839.08	3,767.59	3,819.76	3,828.45	116,289.00
21.01.2026	3,901.87	3,805.26	3,828.45	3,864.19	265,424.00
22.01.2026	3,878.68	3,784.01	3,864.19	3,799.47	139,629.00
23.01.2026	3,840.04	3,796.57	3,796.57	3,830.38	182,862.00
26.01.2026	3,857.43	3,769.52	3,855.50	3,780.15	135,337.00
27.01.2026	3,784.01	3,632.34	3,780.15	3,641.04	332,783.00
28.01.2026	3,654.56	3,499.99	3,651.66	3,544.43	320,109.00
29.01.2026	3,576.31	3,536.70	3,555.06	3,555.06	235,616.00
30.01.2026	3,556.99	3,504.82	3,528.97	3,516.42	85,240.00
02.02.2026	3,512.55	3,439.13	3,504.82	3,512.55	187,272.00
03.02.2026	3,578.24	3,531.87	3,573.41	3,574.38	224,537.00
04.02.2026	3,574.38	3,499.03	3,568.58	3,574.38	367,905.00
05.02.2026	3,598.53	3,528.97	3,574.38	3,535.74	1,767,420.00
06.02.2026	3,537.67	3,472.94	3,526.08	3,511.59	275,347.00
09.02.2026	3,562.79	3,505.79	3,548.30	3,520.28	206,680.00
10.02.2026	3,531.87	3,494.20	3,520.28	3,520.28	231,023.00
11.02.2026	3,528.01	3,497.10	3,520.28	3,497.10	234,252.00
12.02.2026	3,555.06	3,456.52	3,499.99	3,477.77	1,758,405.00
13.02.2026	3,479.71	3,442.03	3,443.00	3,460.39	126,353.00
16.02.2026	3,509.65	3,452.66	3,470.05	3,468.11	592,980.00
17.02.2026	3,492.26	3,415.95	3,468.11	3,451.69	682,409.00
18.02.2026	3,490.33	3,430.44	3,430.44	3,454.59	1,093,805.00
19.02.2026	3,613.02	3,381.17	3,476.81	3,492.26	1,317,173.00
20.02.2026	3,643.93	3,497.10	3,574.38	3,643.93	250,984.00
23.02.2026	3,706.73	3,618.82	3,649.73	3,706.73	210,252.00
24.02.2026	3,733.78	3,583.07	3,706.73	3,608.19	186,529.00
25.02.2026	3,656.49	3,514.48	3,656.49	3,562.79	205,754.00
26.02.2026	3,605.29	3,477.77	3,562.79	3,592.73	194,237.00
27.02.2026	3,622.68	3,542.50	3,592.73	3,601.43	268,553.00
02.03.2026	3,738.61	3,418.85	3,657.46	3,738.61	545,293.00
04.03.2026	3,782.08	3,606.26	3,782.08	3,670.02	495,744.00
05.03.2026	3,674.85	3,585.01	3,670.02	3,670.98	338,353.00
06.03.2026	3,723.45	3,608.61	3,670.98	3,723.45	231,329.00
09.03.2026	3,825.43	3,733.35	3,781.87	3,793.75	355,537.00
10.03.2026	3,806.62	3,629.40	3,793.75	3,669.00	234,592.00
11.03.2026	3,681.87	3,504.66	3,669.00	3,514.56	393,447.00
12.03.2026	3,642.27	3,513.57	3,566.04	3,596.73	370,882.00
13.03.2026	3,646.23	3,534.36	3,599.70	3,620.49	178,333.00
16.03.2026	3,785.83	3,617.52	3,620.49	3,672.96	415,745.00
17.03.2026	3,738.31	3,588.81	3,672.96	3,698.70	546,833.00
18.03.2026	3,760.09	3,675.93	3,698.70	3,744.25	289,842.00
19.03.2026	3,888.79	3,594.75	3,744.25	3,839.29	487,930.00
20.03.2026	3,851.17	3,681.87	3,850.18	3,753.16	492,434.00
23.03.2026	3,753.16	3,529.41	3,753.16	3,553.17	736,392.00
24.03.2026	3,575.94	3,413.58	3,553.17	3,451.20	572,078.00
25.03.2026	3,583.86	3,444.27	3,451.20	3,564.06	363,408.00
26.03.2026	3,568.02	3,470.01	3,564.06	3,546.24	287,143.00
27.03.2026	3,610.59	3,484.86	3,484.86	3,563.07	229,328.00
30.03.2026	3,660.09	3,529.41	3,529.41	3,575.94	589,287.00
31.03.2026	3,628.41	3,502.68	3,575.94	3,628.41	325,447.00
03.04.2026	3,621.48	3,514.56	3,621.48	3,554.16	144,553.00
06.04.2026	3,527.43	3,422.49	3,524.46	3,454.17	234,840.00
09.04.2026	3,597.72	3,495.75	3,506.64	3,583.86	342,868.00
10.04.2026	3,613.56	3,516.54	3,565.05	3,613.56	172,446.00
13.04.2026	3,614.55	3,505.65	3,614.55	3,523.47	354,113.00
14.04.2026	3,523.47	3,385.86	3,523.47	3,395.76	295,372.00
15.04.2026	3,406.65	3,291.81	3,395.76	3,291.81	951,469.00
16.04.2026	3,387.84	3,291.81	3,300.72	3,348.24	532,652.00
17.04.2026	3,371.01	3,273.00	3,348.24	3,305.67	212,714.00
20.04.2026	3,374.97	3,281.91	3,301.71	3,292.80	231,386.00
23.04.2026	3,481.89	3,281.91	3,293.79	3,454.17	212,522.00
24.04.2026	3,476.94	3,395.76	3,395.76	3,435.36	220,738.00
27.04.2026	3,483.87	3,383.88	3,435.36	3,399.72	244,638.00
28.04.2026	3,509.61	3,396.75	3,396.75	3,467.04	154,659.00
29.04.2026	3,540.30	3,457.14	3,494.76	3,540.30	123,933.00
30.04.2026	3,613.56	3,536.34	3,540.30	3,536.34	178,166.00
01.05.2026	3,650.19	3,536.34	3,536.34	3,616.53	89,446.00
04.05.2026	3,637.32	3,514.56	3,616.53	3,591.78	152,647.00
05.05.2026	3,626.43	3,510.60	3,510.60	3,536.34	222,199.00
06.05.2026	3,549.21	3,405.66	3,539.31	3,405.66	285,938.00
07.05.2026	3,402.69	3,289.83	3,384.87	3,289.83	2,410,858.00
08.05.2026	3,341.31	3,211.62	3,279.93	3,279.93	241,388.00
11.05.2026	3,379.92	3,284.88	3,285.87	3,349.23	269,097.00
12.05.2026	3,415.56	3,322.50	3,349.23	3,415.56	219,069.00
13.05.2026	3,444.27	3,355.17	3,444.27	3,380.91	169,571.00
14.05.2026	3,407.64	3,373.98	3,380.91	3,388.83	124,261.00
15.05.2026	3,413.58	3,367.05	3,375.96	3,375.96	85,248.00
18.05.2026	3,474.96	3,372.99	3,375.96	3,416.55	166,066.00
19.05.2026	3,474.96	3,416.55	3,416.55	3,424.47	59,421.00
20.05.2026	3,514.56	3,373.98	3,424.47	3,465.06	247,787.00
25.05.2026	3,360.12	3,282.90	3,356.16	3,349.23	304,069.00
26.05.2026	3,350.22	3,180.93	3,349.23	3,216.57	264,264.00
27.05.2026	3,230.43	3,058.16	3,207.66	3,073.01	435,118.00
28.05.2026	3,099.74	2,987.87	3,048.26	2,994.80	272,467.00
29.05.2026	3,024.50	2,948.27	3,002.72	2,979.95	186,972.00
01.06.2026	3,009.65	2,895.80	2,979.95	2,936.39	230,425.00
02.06.2026	2,984.90	2,918.57	2,936.39	2,965.10	313,587.00
03.06.2026	2,990.84	2,874.02	2,960.15	2,874.02	274,484.00
04.06.2026	2,908.67	2,801.75	2,874.02	2,876.00	232,163.00
05.06.2026	2,920.00	2,863.00	2,876.00	2,896.00	134,957.00
08.06.2026	2,922.00	2,804.00	2,883.00	2,860.00	203,120.00
09.06.2026	2,902.00	2,844.00	2,860.00	2,844.00	151,829.00
10.06.2026	3,011.00	2,850.00	2,850.00	2,938.00	867,042.00
11.06.2026	3,003.00	2,930.00	2,938.00	2,970.00	402,334.00
12.06.2026	2,965.00	2,862.00	2,965.00	2,890.00	184,354.00
15.06.2026	2,899.00	2,729.00	2,899.00	2,737.00	304,623.00
16.06.2026	2,776.00	2,720.00	2,752.00	2,720.00	779,856.00
17.06.2026	2,753.00	2,693.00	2,721.00	2,734.00	1,004,535.00
18.06.2026	2,743.00	2,647.00	2,735.00	2,652.00	316,179.00
19.06.2026	2,680.00	2,632.00	2,652.00	2,655.00	519,581.00
22.06.2026	2,816.00	2,640.00	2,655.00	2,769.00	376,973.00
23.06.2026	2,927.00	2,770.00	2,770.00	2,870.00	439,852.00
24.06.2026	2,931.00	2,747.00	2,870.00	2,768.00	275,406.00
25.06.2026	2,789.00	2,746.00	2,768.00	2,779.00	176,628.00
26.06.2026	2,818.00	2,758.00	2,796.00	2,758.00	215,003.00
29.06.2026	2,779.00	2,701.00	2,758.00	2,701.00	644,566.00
30.06.2026	2,725.00	2,659.00	2,699.00	2,679.00	272,275.00
01.07.2026	2,747.00	2,673.00	2,679.00	2,721.00	184,037.00
02.07.2026	2,815.00	2,706.00	2,721.00	2,804.00	138,866.00
03.07.2026	2,830.00	2,789.00	2,804.00	2,808.00	111,881.00
06.07.2026	2,859.00	2,779.00	2,808.00	2,839.00	256,068.00
07.07.2026	2,875.00	2,782.00	2,839.00	2,840.00	144,763.00
08.07.2026	2,940.00	2,840.00	2,840.00	2,892.00	198,570.00
09.07.2026	2,926.00	2,868.00	2,906.00	2,881.00	195,830.00
10.07.2026	2,955.00	2,882.00	2,881.00	2,916.00	110,596.00

צרו איתנו קשר *5988