גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3743	3743	3743	3743	0.00
09:44	3597	3597	3597	3597	0.00
09:47	3711	3711	3711	3711	0.00
09:50	3704	3704	3704	3704	0.00
09:53	3730	3730	3730	3730	0.00
09:56	3730	3730	3730	3730	0.00
09:59	3753	3711	3743	3731	2,890,546.00
10:02	3723	3704	3720	3719	61,648.00
10:05	3738	3705	3738	3716	86,327.00
10:08	3719	3719	3719	3719	5,690.00
10:11	3724	3714	3719	3718	90,160.00
10:14	3736	3735	3735	3736	3,175.00
10:17	3728	3720	3725	3727	27,199.00
10:20	3727	3720	3722	3726	16,752.00
10:23	3733	3726	3726	3733	26,525.00
10:26	3731	3722	3722	3731	14,672.00
10:29	3734	3723	3731	3734	24,320.00
10:32	3743	3734	3734	3743	15,866.00
10:35	3745	3735	3738	3735	13,112.00
10:38	3736	3726	3734	3726	22,832.00
10:41	3729	3722	3722	3728	24,614.00
10:44	3726	3716	3726	3716	19,143.00
10:47	3730	3719	3719	3727	6,710.00
10:50	3721	3720	3720	3721	8,482.00
10:53	3722	3720	3722	3720	17,563.00
10:56	3720	3720	3720	3720	0.00
11:02	3715	3703	3707	3709	57,162.00
11:05	3706	3692	3706	3701	42,208.00
11:08	3708	3700	3705	3707	33,021.00
11:11	3711	3700	3708	3711	33,902.00
11:14	3712	3700	3712	3709	52,173.00
11:20	3713	3710	3710	3710	9,460.00
11:23	3718	3714	3715	3714	26,869.00
11:26	3712	3706	3710	3712	17,145.00
11:29	3712	3702	3712	3712	72,773.00
11:32	3713	3703	3708	3709	30,743.00
11:35	3714	3713	3713	3713	12,847.00
11:38	3713	3712	3713	3713	42,884.00
11:41	3713	3700	3713	3700	21,782.00
11:44	3705	3699	3699	3705	9,921.00
11:47	3707	3702	3706	3707	6,407.00
11:50	3703	3703	3703	3703	6,850.00
11:53	3711	3703	3703	3711	26,863.00
11:56	3714	3710	3714	3710	31,927.00
11:59	3711	3710	3711	3710	6,568.00
12:02	3729	3710	3716	3715	160,039.00
12:05	3725	3720	3722	3720	87,819.00
12:08	3726	3720	3720	3720	11,830.00
12:11	3724	3724	3724	3724	1,452.00
12:14	3728	3723	3726	3723	38,818.00
12:17	3728	3728	3728	3728	5,741.00
12:20	3730	3724	3727	3730	55,681.00
12:23	3724	3724	3724	3724	484.00
12:26	3721	3718	3718	3718	14,654.00
12:29	3714	3714	3714	3714	9,099.00
12:32	3722	3717	3720	3717	10,152.00
12:35	3721	3719	3719	3720	27,900.00
12:38	3719	3714	3714	3719	10,710.00
12:41	3721	3719	3719	3720	10,899.00
12:44	3720	3713	3716	3720	19,885.00
12:47	3715	3710	3710	3715	17,437.00
12:50	3725	3712	3715	3718	70,260.00
12:53	3713	3707	3707	3712	32,242.00
12:56	3713	3713	3713	3713	5,866.00
12:59	3715	3706	3711	3715	24,914.00
13:02	3730	3726	3730	3726	5,892.00
13:05	3729	3723	3723	3724	13,442.00
13:08	3721	3714	3721	3714	4,536.00
13:11	3719	3718	3718	3719	1,152.00
13:14	3725	3717	3719	3720	36,253.00
13:17	3732	3730	3730	3732	40,341.00
13:20	3730	3722	3730	3728	31,830.00
13:23	3727	3722	3722	3727	36,594.00
13:26	3728	3714	3726	3716	21,942.00
13:29	3723	3721	3721	3723	7,367.00
13:32	3732	3720	3727	3732	76,734.00
13:35	3733	3730	3730	3732	10,486.00
13:38	3724	3724	3724	3724	9,719.00
13:41	3730	3730	3730	3730	7,012.00
13:44	3732	3724	3732	3730	21,027.00
13:47	3737	3728	3737	3728	27,446.00
13:50	3734	3732	3732	3734	8,475.00
13:53	3733	3733	3733	3733	6,756.00
13:56	3735	3733	3733	3735	20,870.00
13:59	3742	3736	3736	3742	41,602.00
14:02	3752	3735	3739	3742	112,042.00
14:05	3738	3731	3738	3735	39,441.00
14:08	3738	3724	3724	3737	59,427.00
14:11	3739	3737	3738	3739	84,670.00
14:14	3739	3736	3739	3739	57,464.00
14:17	3741	3735	3735	3740	34,410.00
14:20	3737	3728	3737	3736	46,428.00
14:23	3736	3728	3736	3732	20,077.00
14:26	3731	3724	3729	3731	44,310.00
14:29	3731	3727	3731	3731	58,715.00
14:32	3731	3727	3727	3731	27,977.00
14:35	3733	3730	3732	3733	115,753.00
14:38	3757	3742	3742	3757	13,872.00
14:41	3760	3740	3760	3740	71,837.00
14:44	3741	3736	3736	3741	19,241.00
14:47	3739	3737	3739	3737	27,289.00
14:50	3737	3733	3737	3734	12,326.00
14:53	3738	3734	3738	3734	36,347.00
14:56	3744	3720	3740	3731	393,396.00
14:59	3751	3720	3732	3749	549,206.00
15:02	3758	3743	3743	3758	277,964.00
15:05	3748	3743	3743	3748	86,182.00
15:08	3751	3743	3743	3747	42,727.00
15:11	3749	3746	3747	3749	16,638.00
15:14	3761	3750	3750	3756	39,441.00
15:17	3759	3749	3754	3754	20,941.00
15:20	3755	3749	3754	3754	18,018.00
15:23	3755	3751	3754	3752	25,896.00
15:26	3764	3752	3752	3758	86,930.00
15:29	3767	3755	3756	3755	87,020.00
15:32	3766	3755	3755	3766	22,827.00
15:35	3763	3761	3763	3762	15,498.00
15:38	3760	3753	3760	3753	35,121.00
15:41	3758	3754	3758	3756	26,931.00
15:44	3746	3743	3743	3746	1,460.00
15:47	3755	3743	3743	3755	146,236.00
15:50	3761	3753	3761	3753	6,049.00
15:53	3754	3751	3754	3751	7,804.00
15:56	3760	3753	3753	3758	34,197.00
15:59	3759	3759	3759	3759	10,525.00
16:02	3780	3770	3771	3778	333,507.00
16:05	3796	3769	3796	3770	40,596.00
16:08	3784	3771	3784	3771	56,462.00
16:11	3778	3774	3778	3778	21,040.00
16:14	3788	3778	3779	3779	69,757.00
16:17	3783	3778	3779	3781	58,662.00
16:20	3791	3777	3777	3791	14,222.00
16:23	3792	3787	3789	3792	41,769.00
16:26	3785	3777	3785	3777	53,565.00
16:29	3797	3781	3782	3791	226,685.00
16:32	3816	3801	3807	3813	289,345.00
16:35	3840	3823	3827	3823	148,557.00
16:38	3814	3795	3796	3804	59,280.00
16:41	3800	3790	3799	3800	22,222.00
16:44	3800	3792	3800	3796	35,381.00
16:47	3804	3796	3796	3804	58,363.00
16:50	3804	3794	3794	3798	96,368.00
16:53	3800	3790	3790	3798	123,667.00
16:56	3797	3786	3786	3787	96,453.00
16:59	3794	3776	3794	3780	47,065.00
17:02	3805	3775	3783	3801	1,063,068.00
17:05	3810	3787	3787	3808	91,712.00
17:23	3825	3825	3825	3825	2,020,479.00
17:26	3825	3825	3825	3825	3,247,807.00
17:29	3825	3825	3825	3825	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	3960	3960	3960	3960	0.00
21.09.2025 09:45	3960	3706	-99.99	-99.99	0.00
21.09.2025 10:15	3940	3700	3859	3879	578,299.00
21.09.2025 10:45	3927	3864	3877	3883	87,647.00
21.09.2025 11:15	3877	3870	3870	3877	57,736.00
21.09.2025 11:45	3874	3827	3865	3827	86,591.00
21.09.2025 12:15	3839	3800	3831	3808	197,952.00
21.09.2025 12:45	3812	3802	3812	3803	146,322.00
21.09.2025 13:15	3803	3777	3802	3787	635,004.00
21.09.2025 13:45	3795	3787	3787	3788	168,421.00
21.09.2025 14:15	3796	3788	3795	3791	213,750.00
21.09.2025 14:45	3809	3792	3795	3809	186,105.00
21.09.2025 15:15	3809	3791	3808	3800	334,958.00
21.09.2025 15:45	3840	3795	3803	3796	297,959.00
21.09.2025 16:15	3819	3796	3798	3798	809,087.00
21.09.2025 16:45	3798	3798	3798	3798	0.00
21.09.2025 17:15	3798	3798	3798	3798	0.00
21.09.2025 17:45	3798	3798	3798	3798	0.00
25.09.2025 09:15	3798	3798	3798	3798	0.00
25.09.2025 09:45	4200	3750	-99.99	-99.99	0.00
25.09.2025 10:15	4300	3725	3739	3740	6,556,448.00
25.09.2025 10:45	3760	3745	3750	3756	278,195.00
25.09.2025 11:15	3760	3740	3755	3760	287,587.00
25.09.2025 11:45	3761	3750	3758	3760	395,171.00
25.09.2025 12:15	3761	3745	3761	3749	269,399.00
25.09.2025 12:45	3756	3746	3754	3756	241,434.00
25.09.2025 13:15	3757	3749	3749	3757	170,889.00
25.09.2025 13:45	3761	3749	3754	3761	397,419.00
25.09.2025 14:15	3765	3759	3759	3761	221,080.00
25.09.2025 14:45	3765	3755	3761	3758	206,024.00
25.09.2025 15:15	3766	3759	3759	3761	201,352.00
25.09.2025 15:45	3762	3742	3761	3748	110,621.00
25.09.2025 16:15	3752	3739	3744	3748	488,671.00
25.09.2025 16:45	3764	3742	3748	3744	266,761.00
25.09.2025 17:15	3751	3737	3743	3747	334,309.00
25.09.2025 17:45	4300	3735	3747	3747	12,290.00
28.09.2025 09:15	3747	3747	3747	3747	0.00
28.09.2025 09:45	3747	3747	3747	3747	0.00
28.09.2025 10:15	4026	3420	3774	3794	1,395,955.00
28.09.2025 10:45	3821	3776	3776	3806	199,666.00
28.09.2025 11:15	3847	3801	3812	3820	342,121.00
28.09.2025 11:45	3833	3812	3833	3817	112,279.00
28.09.2025 12:15	3819	3791	3812	3815	228,025.00
28.09.2025 12:45	3817	3804	3804	3805	90,498.00
28.09.2025 13:15	3816	3805	3815	3806	72,494.00
28.09.2025 13:45	3813	3801	3813	3801	73,054.00
28.09.2025 14:15	3814	3805	3812	3814	23,721.00
28.09.2025 14:45	3819	3794	3807	3800	243,700.00
28.09.2025 15:15	3817	3792	3800	3793	320,758.00
28.09.2025 15:45	3797	3780	3793	3785	270,624.00
28.09.2025 16:15	3785	3780	3785	3785	1,069,565.00
28.09.2025 16:45	3785	3785	3785	3785	0.00
28.09.2025 17:15	3785	3785	3785	3785	0.00
28.09.2025 17:45	3785	3785	3785	3785	0.00
29.09.2025 09:15	3785	3785	3785	3785	0.00
29.09.2025 09:45	3785	3785	-99.99	-99.99	0.00
29.09.2025 10:15	3900	3785	3879	3792	548,587.00
29.09.2025 10:45	3809	3788	3802	3790	206,483.00
29.09.2025 11:15	3788	3770	3788	3779	290,674.00
29.09.2025 11:45	3793	3760	3780	3769	262,671.00
29.09.2025 12:15	3779	3762	3770	3770	276,014.00
29.09.2025 12:45	3785	3763	3764	3785	219,982.00
29.09.2025 13:15	3790	3779	3782	3790	108,148.00
29.09.2025 13:45	3814	3786	3790	3797	157,701.00
29.09.2025 14:15	3814	3792	3797	3794	197,527.00
29.09.2025 14:45	3793	3780	3793	3780	89,738.00
29.09.2025 15:15	3790	3778	3780	3789	104,305.00
29.09.2025 15:45	3783	3758	3783	3764	147,758.00
29.09.2025 16:15	3769	3762	3764	3769	198,071.00
29.09.2025 16:45	3769	3733	3769	3736	379,476.00
29.09.2025 17:15	3744	3718	3744	3724	338,681.00
29.09.2025 17:45	3836	3648	3785	3743	3,368,891.00
30.09.2025 09:15	3743	3743	3743	3743	0.00
30.09.2025 09:45	3988	3250	-99.99	-99.99	0.00
30.09.2025 10:15	3785	3597	3743	3719	3,174,681.00
30.09.2025 10:45	3745	3715	3736	3726	265,160.00
30.09.2025 11:15	3730	3692	3716	3707	353,687.00
30.09.2025 11:45	3718	3700	3706	3703	424,386.00
30.09.2025 12:15	3729	3701	3703	3724	512,907.00
30.09.2025 12:45	3734	3714	3726	3716	305,960.00
30.09.2025 13:15	3730	3706	3717	3719	298,186.00
30.09.2025 13:45	3733	3714	3719	3730	466,981.00
30.09.2025 14:15	3752	3723	3724	3739	502,324.00
30.09.2025 14:45	3760	3720	3739	3741	676,933.00
30.09.2025 15:15	3758	3720	3736	3750	2,077,207.00
30.09.2025 15:45	3767	3738	3760	3738	784,418.00
30.09.2025 16:15	3796	3743	3746	3778	1,242,156.00
30.09.2025 16:45	3840	3775	3785	3800	1,153,005.00
30.09.2025 17:15	3834	3774	3795	3825	3,853,521.00
30.09.2025 17:45	4003	3825	3825	3825	5,660,349.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	4,076.88	4,001.63	4,035.17	4,020.67	187,777.00
07.10.2024	4,156.66	4,007.98	4,079.60	4,097.73	103,635.00
08.10.2024	4,189.29	4,081.41	4,157.56	4,110.42	224,581.00
09.10.2024	4,170.25	4,028.83	4,110.42	4,096.82	129,748.00
10.10.2024	4,116.77	4,037.89	4,116.77	4,046.96	104,823.00
13.10.2024	4,154.84	4,027.92	4,046.96	4,056.03	55,943.00
14.10.2024	4,101.35	4,007.07	4,079.60	4,093.20	63,610.00
15.10.2024	4,150.31	4,018.86	4,150.31	4,110.42	111,638.00
20.10.2024	4,421.38	4,214.68	4,333.44	4,396.90	247,122.00
21.10.2024	4,395.99	4,286.30	4,351.57	4,395.99	190,530.00
22.10.2024	4,433.16	4,314.40	4,433.16	4,360.64	200,994.00
27.10.2024	4,623.54	4,443.13	4,623.54	4,455.83	135,596.00
28.10.2024	4,455.83	4,282.67	4,455.83	4,307.15	208,373.00
29.10.2024	4,394.18	4,307.15	4,307.15	4,351.57	230,494.00
30.10.2024	4,528.35	4,368.80	4,431.35	4,523.82	233,907.00
31.10.2024	4,540.14	4,411.40	4,523.82	4,445.85	266,104.00
03.11.2024	4,443.13	4,376.05	4,443.13	4,425.91	92,877.00
04.11.2024	4,504.78	4,328.91	4,504.78	4,328.91	68,351.00
05.11.2024	4,424.10	4,339.78	4,386.93	4,392.37	219,716.00
06.11.2024	4,406.87	4,279.04	4,392.37	4,362.45	338,959.00
07.11.2024	4,387.83	4,325.28	4,387.83	4,359.73	371,460.00
10.11.2024	4,478.49	4,332.53	4,359.73	4,478.49	106,227.00
11.11.2024	4,478.49	4,357.01	4,478.49	4,371.51	377,213.00
12.11.2024	4,355.20	4,298.08	4,337.97	4,309.87	275,166.00
13.11.2024	4,337.06	4,233.72	4,309.87	4,255.47	245,344.00
14.11.2024	4,317.12	4,252.75	4,255.47	4,308.05	270,999.00
17.11.2024	4,344.32	4,224.65	4,224.65	4,339.78	79,735.00
18.11.2024	4,396.90	4,313.49	4,368.80	4,338.88	223,755.00
19.11.2024	4,531.98	4,340.69	4,431.35	4,521.10	467,025.00
20.11.2024	4,630.80	4,497.53	4,532.89	4,563.71	270,243.00
21.11.2024	4,641.67	4,552.83	4,560.08	4,578.21	254,282.00
24.11.2024	4,601.79	4,452.20	4,457.64	4,570.96	61,060.00
25.11.2024	4,668.87	4,534.70	4,668.87	4,578.21	380,949.00
26.11.2024	4,735.05	4,598.16	4,641.67	4,686.10	447,313.00
27.11.2024	4,695.16	4,623.54	4,687.00	4,667.06	287,048.00
28.11.2024	4,599.07	4,295.36	4,533.79	4,405.06	1,163,377.00
01.12.2024	4,422.28	4,260.91	4,260.91	4,306.24	109,026.00
02.12.2024	4,351.57	4,224.65	4,306.24	4,256.38	183,259.00
03.12.2024	4,360.64	4,220.12	4,220.12	4,308.05	157,117.00
04.12.2024	4,373.33	4,306.24	4,326.19	4,306.24	110,438.00
05.12.2024	4,354.29	4,157.56	4,351.57	4,236.43	396,996.00
08.12.2024	4,292.12	4,185.39	4,292.12	4,185.39	124,076.00
09.12.2024	4,261.49	4,129.71	4,231.79	4,254.07	457,560.00
10.12.2024	4,312.53	4,245.72	4,254.07	4,289.33	298,108.00
11.12.2024	4,309.75	4,203.95	4,296.76	4,244.79	409,307.00
12.12.2024	4,319.96	4,207.67	4,207.67	4,258.71	248,397.00
15.12.2024	4,342.23	4,222.51	4,342.23	4,234.58	100,541.00
16.12.2024	4,324.60	4,234.58	4,324.60	4,282.84	284,434.00
17.12.2024	4,272.63	4,169.62	4,268.92	4,198.39	403,716.00
18.12.2024	4,251.28	4,160.34	4,198.39	4,177.97	254,130.00
19.12.2024	4,331.09	4,166.83	4,203.95	4,306.04	299,041.00
22.12.2024	4,355.22	4,261.49	4,306.04	4,351.51	48,676.00
23.12.2024	4,386.77	4,275.41	4,361.72	4,279.12	217,104.00
24.12.2024	4,473.08	4,279.12	4,279.12	4,473.08	230,760.00
25.12.2024	4,542.68	4,473.08	4,482.36	4,487.93	171,313.00
26.12.2024	4,536.19	4,403.48	4,403.48	4,441.53	700,247.00
29.12.2024	4,473.08	4,398.84	4,398.84	4,454.52	97,415.00
30.12.2024	4,465.66	4,378.42	4,454.52	4,395.13	272,565.00
31.12.2024	4,527.83	4,455.45	4,455.45	4,486.07	209,013.00
01.01.2025	4,545.47	4,487.00	4,487.00	4,545.47	70,833.00
02.01.2025	4,668.89	4,545.47	4,614.14	4,568.67	289,687.00
05.01.2025	4,640.13	4,593.72	4,593.72	4,635.49	70,049.00
06.01.2025	4,611.36	4,447.10	4,611.36	4,561.24	532,119.00
07.01.2025	4,602.08	4,487.00	4,584.44	4,523.19	180,030.00
08.01.2025	4,519.48	4,416.47	4,519.48	4,435.96	352,277.00
09.01.2025	4,437.82	4,355.22	4,434.10	4,387.70	249,032.00
12.01.2025	4,437.82	4,280.05	4,387.70	4,317.17	161,747.00
13.01.2025	4,412.76	4,278.20	4,317.17	4,343.16	320,798.00
14.01.2025	4,394.20	4,312.53	4,357.08	4,369.14	327,348.00
15.01.2025	4,414.62	4,349.65	4,369.14	4,379.35	362,194.00
16.01.2025	4,448.95	4,365.43	4,368.21	4,391.42	196,569.00
19.01.2025	4,463.80	4,391.42	4,391.42	4,440.60	92,009.00
20.01.2025	4,451.74	4,339.45	4,440.60	4,371.93	369,467.00
21.01.2025	4,409.05	4,317.17	4,409.05	4,326.45	226,620.00
22.01.2025	4,367.29	4,242.93	4,324.60	4,246.64	281,512.00
23.01.2025	4,519.48	4,243.86	4,480.51	4,302.32	484,435.00
26.01.2025	4,256.85	4,203.95	4,231.79	4,221.59	206,527.00
27.01.2025	4,216.02	4,043.41	4,194.67	4,066.61	874,463.00
28.01.2025	4,119.50	4,016.49	4,119.50	4,025.77	260,121.00
29.01.2025	4,060.11	3,967.31	4,025.77	4,060.11	583,537.00
30.01.2025	4,044.33	3,989.58	4,005.36	3,997.93	567,079.00
02.02.2025	4,068.46	3,944.11	3,953.39	4,068.46	304,650.00
03.02.2025	4,022.99	3,901.42	3,997.93	3,945.03	432,266.00
04.02.2025	4,157.55	3,945.03	4,043.41	4,157.55	824,069.00
05.02.2025	4,180.75	4,071.25	4,138.06	4,096.30	585,186.00
06.02.2025	4,151.06	4,069.39	4,082.38	4,119.50	905,341.00
09.02.2025	4,105.58	3,991.44	4,078.67	4,091.66	76,983.00
10.02.2025	4,171.47	4,046.19	4,091.66	4,152.91	149,395.00
11.02.2025	4,206.74	4,135.28	4,135.28	4,203.95	114,026.00
12.02.2025	4,227.15	4,175.19	4,187.25	4,184.47	137,292.00
13.02.2025	4,209.52	4,117.65	4,138.99	4,171.47	384,953.00
16.02.2025	4,292.12	4,192.82	4,192.82	4,241.08	127,606.00
17.02.2025	4,340.37	4,235.51	4,241.08	4,302.32	185,217.00
18.02.2025	4,359.86	4,266.13	4,312.53	4,322.74	233,609.00
19.02.2025	4,353.37	4,299.54	4,328.31	4,324.60	154,438.00
20.02.2025	4,424.82	4,324.60	4,346.87	4,393.27	253,737.00
23.02.2025	4,393.27	4,242.93	4,348.73	4,343.16	106,136.00
24.02.2025	4,405.34	4,257.78	4,405.34	4,287.48	131,068.00
25.02.2025	4,385.85	4,280.98	4,308.82	4,313.46	219,841.00
26.02.2025	4,407.19	4,285.62	4,381.21	4,303.25	110,277.00
27.02.2025	4,371.00	4,307.89	4,350.58	4,324.60	274,912.00
02.03.2025	4,371.00	4,296.76	4,327.38	4,371.00	62,459.00
03.03.2025	4,388.63	4,271.70	4,306.04	4,343.16	216,729.00
04.03.2025	4,343.16	4,210.45	4,316.25	4,252.21	263,238.00
05.03.2025	4,353.37	4,222.51	4,293.97	4,222.51	125,984.00
06.03.2025	4,280.98	4,130.64	4,222.51	4,161.26	167,270.00
09.03.2025	4,331.48	4,196.45	4,241.14	4,290.59	98,251.00
10.03.2025	4,323.87	4,249.70	4,257.31	4,306.76	105,071.00
11.03.2025	4,347.65	4,246.85	4,315.32	4,293.44	167,364.00
12.03.2025	4,300.10	4,226.88	4,293.44	4,226.88	200,381.00
13.03.2025	4,337.19	4,202.15	4,202.15	4,292.49	201,545.00
16.03.2025	4,274.43	4,205.01	4,231.63	4,222.12	118,041.00
17.03.2025	4,068.07	3,856.02	3,927.34	3,913.07	590,610.00
18.03.2025	3,988.20	3,899.76	3,913.07	3,982.49	293,060.00
19.03.2025	4,000.56	3,856.97	3,982.49	3,908.32	194,749.00
20.03.2025	3,878.84	3,688.65	3,811.32	3,737.15	461,652.00
23.03.2025	3,898.81	3,739.05	3,739.05	3,846.51	327,492.00
24.03.2025	4,030.04	3,710.52	3,851.26	3,710.52	295,659.00
25.03.2025	3,917.83	3,708.62	3,710.52	3,917.83	345,117.00
26.03.2025	3,990.10	3,874.08	3,917.83	3,884.54	161,330.00
27.03.2025	3,936.85	3,839.85	3,874.08	3,936.85	586,512.00
30.03.2025	3,978.69	3,926.39	3,950.16	3,941.60	86,196.00
31.03.2025	4,050.96	3,880.74	3,881.69	3,998.66	294,373.00
01.04.2025	4,062.37	3,992.95	4,026.23	3,992.95	170,094.00
02.04.2025	4,065.22	3,959.67	3,961.57	4,063.32	153,127.00
03.04.2025	4,063.32	3,883.59	4,063.32	3,886.45	183,272.00
06.04.2025	3,803.72	3,719.08	3,803.72	3,727.64	234,215.00
07.04.2025	3,657.27	3,535.55	3,657.27	3,651.57	358,498.00
08.04.2025	3,665.83	3,475.65	3,655.37	3,556.47	441,410.00
09.04.2025	3,542.21	3,378.65	3,506.07	3,409.08	338,476.00
10.04.2025	3,693.41	3,579.30	3,579.30	3,607.82	305,999.00
14.04.2025	3,828.44	3,724.79	3,743.81	3,811.32	92,551.00
15.04.2025	3,868.38	3,758.07	3,822.73	3,760.92	109,493.00
16.04.2025	3,831.29	3,642.06	3,741.91	3,778.99	95,018.00
17.04.2025	3,891.20	3,827.49	3,891.20	3,827.49	96,661.00
20.04.2025	3,965.37	3,870.28	3,897.86	3,936.85	78,251.00
21.04.2025	3,936.85	3,877.89	3,936.85	3,898.81	45,522.00
22.04.2025	4,104.21	3,870.28	3,870.28	4,055.71	316,491.00
23.04.2025	4,135.59	4,007.21	4,130.84	4,007.21	158,805.00
24.04.2025	4,070.93	3,938.75	4,069.98	3,949.21	310,082.00
27.04.2025	3,997.71	3,965.37	3,997.71	3,996.75	67,625.00
28.04.2025	4,120.37	3,983.44	3,996.75	4,099.45	309,887.00
29.04.2025	4,127.03	4,008.17	4,115.62	4,008.17	189,804.00
04.05.2025	3,901.66	3,837.00	3,884.54	3,857.92	100,465.00
05.05.2025	3,869.33	3,784.70	3,803.72	3,798.96	180,690.00
06.05.2025	4,041.45	3,806.57	3,821.78	4,041.45	813,631.00
07.05.2025	4,092.80	3,972.03	4,041.45	4,042.40	352,337.00
08.05.2025	4,088.04	3,985.34	4,088.04	3,993.90	230,218.00
11.05.2025	4,123.23	3,993.90	3,993.90	4,123.23	88,830.00
12.05.2025	4,179.33	4,112.77	4,139.39	4,148.90	148,087.00
13.05.2025	4,226.88	4,125.13	4,125.13	4,226.88	234,404.00
14.05.2025	4,302.95	4,175.53	4,175.53	4,250.65	161,151.00
15.05.2025	4,292.49	4,166.97	4,194.55	4,282.03	204,505.00
18.05.2025	4,312.46	4,231.63	4,255.41	4,240.19	99,975.00
19.05.2025	4,248.75	4,166.97	4,166.97	4,198.35	100,612.00
20.05.2025	4,210.71	4,114.67	4,117.52	4,114.67	115,393.00
21.05.2025	4,176.48	3,913.07	4,088.99	3,984.39	264,983.00
22.05.2025	4,041.45	3,879.79	4,041.45	3,889.30	204,054.00
25.05.2025	3,962.52	3,889.30	3,889.30	3,955.86	54,193.00
26.05.2025	4,028.13	3,912.12	3,955.86	3,978.69	120,848.00
27.05.2025	4,098.50	3,953.01	3,953.01	4,052.86	138,796.00
28.05.2025	4,057.61	4,007.21	4,042.40	4,029.09	86,597.00
29.05.2025	4,165.07	4,031.94	4,162.22	4,089.95	536,899.00
03.06.2025	4,205.96	4,113.72	4,131.79	4,175.53	268,114.00
04.06.2025	4,239.24	4,096.60	4,194.55	4,127.03	114,377.00
05.06.2025	4,100.41	4,031.94	4,100.41	4,086.14	169,418.00
08.06.2025	4,188.49	4,078.34	4,181.67	4,110.51	72,004.00
09.06.2025	4,131.95	4,058.85	4,060.80	4,065.67	140,108.00
10.06.2025	4,173.87	4,054.95	4,054.95	4,162.17	138,499.00
11.06.2025	4,207.01	4,098.81	4,152.42	4,123.18	196,406.00
12.06.2025	4,159.25	3,997.44	4,032.53	4,020.83	481,647.00
15.06.2025	3,975.99	3,850.25	3,894.12	3,967.22	570,999.00
16.06.2025	4,033.51	3,692.34	3,967.22	3,881.44	809,049.00
17.06.2025	3,952.60	3,853.18	3,898.99	3,923.36	451,927.00
18.06.2025	4,053.00	3,900.94	3,923.36	4,039.35	270,903.00
19.06.2025	4,174.84	4,019.86	4,020.83	4,157.30	270,602.00
22.06.2025	4,331.78	4,191.41	4,191.41	4,238.20	256,906.00
23.06.2025	4,288.89	4,142.68	4,287.91	4,156.32	221,979.00
24.06.2025	4,243.08	4,032.53	4,181.67	4,103.69	804,710.00
25.06.2025	4,191.41	4,067.62	4,068.60	4,191.41	215,983.00
26.06.2025	4,198.24	4,126.11	4,126.11	4,128.06	565,566.00
29.06.2025	4,228.45	4,138.78	4,151.45	4,222.61	123,774.00
30.06.2025	4,243.08	4,162.17	4,222.61	4,164.12	188,901.00
01.07.2025	4,233.33	4,152.42	4,176.79	4,233.33	243,837.00
02.07.2025	4,305.46	4,214.81	4,278.17	4,266.47	216,632.00
03.07.2025	4,270.37	4,202.14	4,266.47	4,261.60	432,378.00
06.07.2025	4,308.38	4,171.92	4,308.38	4,283.04	118,713.00
07.07.2025	4,270.37	4,109.54	4,270.37	4,198.24	480,564.00
08.07.2025	4,230.40	4,174.84	4,174.84	4,228.45	272,106.00
09.07.2025	4,306.43	4,226.51	4,229.43	4,240.15	226,901.00
10.07.2025	4,284.99	4,106.61	4,260.62	4,147.55	297,804.00
13.07.2025	4,146.58	4,045.20	4,055.92	4,053.97	113,590.00
14.07.2025	4,146.58	4,050.08	4,053.97	4,146.58	285,167.00
15.07.2025	4,146.58	4,069.57	4,069.57	4,092.96	671,113.00
16.07.2025	4,140.73	4,061.77	4,092.96	4,084.19	77,902.00
17.07.2025	4,230.40	4,080.29	4,115.38	4,230.40	534,028.00
20.07.2025	4,271.34	4,210.91	4,230.40	4,242.10	101,358.00
21.07.2025	4,273.29	4,173.87	4,222.61	4,186.54	161,653.00
22.07.2025	4,224.56	4,109.54	4,171.92	4,184.59	303,825.00
23.07.2025	4,238.20	4,133.90	4,235.28	4,136.83	211,409.00
24.07.2025	4,166.07	4,078.34	4,078.34	4,113.43	1,159,373.00
27.07.2025	4,092.96	3,996.46	3,996.46	4,046.18	191,749.00
28.07.2025	4,099.79	4,031.56	4,038.38	4,082.24	182,073.00
29.07.2025	4,133.90	4,061.77	4,069.57	4,121.23	143,746.00
30.07.2025	4,153.40	4,015.96	4,121.23	4,030.58	174,537.00
31.07.2025	4,158.27	4,004.26	4,027.66	4,036.43	140,812.00
04.08.2025	4,115.38	3,987.69	4,050.08	3,996.46	271,653.00
05.08.2025	4,139.75	3,969.17	3,969.17	4,078.34	364,117.00
06.08.2025	4,168.99	4,086.14	4,111.48	4,134.88	295,922.00
07.08.2025	4,203.11	4,098.81	4,157.30	4,171.92	1,203,926.00
10.08.2025	4,212.86	4,104.66	4,190.44	4,104.66	88,582.00
11.08.2025	4,181.67	4,104.66	4,104.66	4,140.73	230,623.00
12.08.2025	4,195.31	4,145.60	4,145.60	4,180.69	138,908.00
13.08.2025	4,180.69	4,094.91	4,180.69	4,094.91	118,635.00
14.08.2025	4,109.54	4,053.97	4,093.94	4,064.70	140,664.00
17.08.2025	4,130.98	4,096.86	4,112.46	4,130.98	65,423.00
18.08.2025	4,189.46	4,109.54	4,130.98	4,176.79	135,332.00
19.08.2025	4,195.31	4,115.38	4,193.36	4,162.17	248,801.00
20.08.2025	4,187.52	4,114.41	4,114.41	4,162.17	60,065.00
21.08.2025	4,219.68	4,116.36	4,136.83	4,156.32	336,830.00
24.08.2025	4,222.61	4,115.38	4,222.61	4,115.38	78,698.00
25.08.2025	4,114.41	4,036.43	4,081.27	4,096.86	163,876.00
26.08.2025	4,289.86	4,074.44	4,103.69	4,246.97	332,380.00
27.08.2025	4,274.27	4,194.34	4,274.27	4,261.60	148,196.00
28.08.2025	4,274.27	4,128.06	4,261.60	4,142.68	544,657.00
31.08.2025	4,318.13	4,144.63	4,205.06	4,318.13	102,063.00
01.09.2025	4,294.74	4,191.41	4,243.08	4,209.93	130,823.00
02.09.2025	4,210.91	4,087.12	4,209.93	4,092.96	152,854.00
03.09.2025	4,138.78	4,076.39	4,138.78	4,076.39	93,795.00
04.09.2025	4,089.07	4,012.06	4,061.77	4,012.06	128,614.00
07.09.2025	4,019.86	3,982.82	4,012.06	4,002.31	98,326.00
08.09.2025	4,091.02	3,913.61	4,091.02	3,913.61	121,627.00
09.09.2025	4,128.06	3,917.51	3,918.48	4,119.28	189,310.00
10.09.2025	4,116.36	4,027.66	4,078.34	4,078.34	299,050.00
11.09.2025	4,093.94	3,948.70	4,093.94	4,002.31	410,900.00
14.09.2025	3,968.20	3,898.99	3,899.96	3,924.33	97,829.00
15.09.2025	3,924.33	3,823.93	3,924.33	3,838.56	271,525.00
16.09.2025	3,981.84	3,763.50	3,824.91	3,942.85	233,777.00
17.09.2025	3,985.74	3,864.87	3,985.74	3,923.36	372,695.00
18.09.2025	3,923.36	3,831.73	3,923.36	3,860.00	904,812.00
21.09.2025	3,927.00	3,777.00	3,859.00	3,798.00	149,873.00
25.09.2025	3,766.00	3,731.00	3,739.00	3,747.00	797,163.00
28.09.2025	3,847.00	3,758.00	3,774.00	3,785.00	171,072.00
29.09.2025	3,888.00	3,722.00	3,879.00	3,743.00	327,866.00
30.09.2025	3,840.00	3,692.00	3,743.00	3,825.00	1,423,250.00

צרו איתנו קשר *5988