גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3644	3644	3644	3644	0.00
09:44	3644	3644	3644	3644	0.00
09:47	3644	3644	3644	3644	0.00
09:53	3644	3644	3644	3644	0.00
09:56	3644	3644	3644	3644	0.00
10:02	3651	3651	3651	3651	1,241.00
10:05	3651	3644	3647	3644	20,636.00
10:11	3644	3644	3644	3644	2,295.00
10:23	3638	3638	3638	3638	3,638.00
10:32	3641	3641	3641	3641	509.00
10:35	3644	3644	3644	3644	3,352.00
10:38	3644	3643	3644	3643	2,295.00
10:41	3641	3641	3641	3641	1,419.00
10:44	3641	3641	3641	3641	618.00
10:47	3637	3637	3637	3637	654.00
10:50	3643	3637	3639	3637	35,931.00
10:53	3637	3637	3637	3637	5,237.00
10:56	3637	3637	3637	3637	509.00
10:59	3637	3635	3635	3637	1,018.00
11:02	3637	3635	3637	3635	2,618.00
11:05	3639	3636	3637	3636	7,929.00
11:08	3636	3636	3636	3636	0.00
11:11	3641	3638	3638	3641	1,819.00
11:14	3651	3644	3651	3644	26,154.00
11:17	3647	3641	3643	3644	11,078.00
11:20	3644	3641	3644	3644	23,977.00
11:23	3645	3644	3645	3645	7,763.00
11:26	3645	3643	3643	3643	4,699.00
11:29	3647	3644	3647	3644	31,968.00
11:32	3648	3644	3648	3644	6,815.00
11:35	3643	3638	3643	3638	7,787.00
11:38	3637	3637	3637	3637	509.00
11:41	3637	3637	3637	3637	1,054.00
11:44	3641	3641	3641	3641	2,767.00
11:47	3646	3640	3641	3645	54,163.00
11:50	3645	3645	3645	3645	0.00
11:56	3641	3641	3641	3641	5,679.00
11:59	3640	3640	3640	3640	509.00
12:02	3642	3641	3642	3641	10,523.00
12:05	3644	3641	3644	3641	2,331.00
12:08	3641	3641	3641	3641	509.00
12:11	3644	3644	3644	3644	2,514.00
12:14	3641	3641	3641	3641	12,306.00
12:17	3633	3617	3633	3617	18,927.00
12:23	3632	3629	3631	3629	11,658.00
12:26	3629	3621	3629	3621	25,784.00
12:29	3624	3624	3624	3624	978.00
12:32	3624	3624	3624	3624	507.00
12:35	3633	3630	3630	3633	9,334.00
12:38	3633	3633	3633	3633	0.00
12:41	3631	3617	3631	3618	17,057.00
12:44	3628	3619	3619	3628	4,062.00
12:47	3628	3628	3628	3628	0.00
12:50	3629	3629	3629	3629	2,685.00
12:53	3631	3630	3630	3630	7,514.00
12:56	3625	3625	3625	3625	1,015.00
13:02	3629	3629	3629	3629	508.00
13:05	3644	3643	3643	3643	25,976.00
13:08	3649	3644	3645	3644	21,583.00
13:11	3645	3644	3644	3645	19,024.00
13:14	3645	3645	3645	3645	6,342.00
13:17	3643	3643	3643	3643	510.00
13:20	3647	3643	3646	3645	10,610.00
13:23	3646	3645	3645	3646	23,624.00
13:26	3646	3646	3646	3646	0.00
13:29	3648	3645	3645	3648	3,171.00
13:32	3650	3644	3645	3650	59,288.00
13:35	3646	3641	3644	3644	130,596.00
13:38	3647	3641	3644	3647	19,200.00
13:44	3646	3644	3646	3644	33,344.00
13:47	3644	3644	3644	3644	2,113.00
13:50	3644	3644	3644	3644	0.00
13:53	3644	3644	3644	3644	0.00
13:56	3649	3648	3648	3649	19,080.00
13:59	3649	3649	3649	3649	0.00
14:02	3649	3649	3649	3649	0.00
14:05	3648	3645	3647	3645	15,134.00
14:08	3648	3646	3648	3648	41,184.00
14:11	3648	3648	3648	3648	0.00
14:14	3640	3638	3640	3638	10,918.00
14:17	3638	3638	3638	3638	0.00
14:20	3640	3640	3640	3640	910.00
14:23	3643	3643	3643	3643	3,570.00
14:26	3644	3643	3644	3643	21,785.00
14:29	3650	3643	3647	3650	49,403.00
14:32	3645	3644	3645	3644	28,064.00
14:35	3644	3644	3644	3644	0.00
14:38	3643	3643	3643	3643	3,970.00
14:41	3644	3644	3644	3644	16,981.00
14:44	3644	3644	3644	3644	0.00
14:47	3646	3646	3646	3646	41,345.00
14:50	3646	3646	3646	3646	4,739.00
14:53	3646	3644	3644	3644	4,957.00
14:56	3645	3645	3645	3645	1,020.00
14:59	3646	3645	3645	3646	13,161.00
15:02	3645	3645	3645	3645	510.00
15:05	3645	3645	3645	3645	0.00
15:08	3646	3644	3646	3645	19,322.00
15:11	3645	3644	3645	3644	3,790.00
15:14	3642	3642	3642	3642	3,241.00
15:20	3646	3645	3646	3645	17,318.00
15:23	3646	3645	3646	3645	3,135.00
15:26	3642	3642	3642	3642	18,210.00
15:29	3643	3643	3643	3643	6,593.00
15:32	3639	3639	3639	3639	982.00
15:35	3639	3639	3639	3639	2,147.00
15:38	3642	3640	3640	3640	1,529.00
15:41	3640	3639	3640	3640	3,930.00
15:44	3643	3640	3640	3643	19,597.00
15:47	3643	3642	3643	3642	3,824.00
15:50	3644	3641	3644	3644	21,462.00
15:53	3644	3643	3644	3643	23,721.00
15:56	3644	3643	3643	3644	14,721.00
15:59	3644	3644	3644	3644	7,360.00
16:02	3644	3642	3642	3644	18,146.00
16:05	3644	3644	3644	3644	19,677.00
16:08	3644	3644	3644	3644	34,362.00
16:11	3644	3643	3644	3643	134,898.00
16:14	3644	3642	3644	3642	50,243.00
16:17	3644	3644	3644	3644	24,997.00
16:20	3644	3641	3644	3644	10,712.00
16:23	3644	3644	3644	3644	49,449.00
16:26	3644	3642	3644	3642	23,568.00
16:29	3642	3640	3641	3640	27,597.00
16:32	3639	3636	3639	3639	12,808.00
16:35	3637	3634	3634	3634	5,524.00
16:38	3640	3629	3638	3637	39,695.00
16:41	3635	3629	3629	3635	16,456.00
16:44	3637	3636	3636	3637	17,966.00
16:47	3640	3637	3637	3638	23,834.00
16:53	3644	3642	3643	3643	39,490.00
16:56	3644	3641	3644	3641	6,300.00
16:59	3644	3642	3644	3642	8,559.00
17:02	3637	3637	3637	3637	1,563.00
17:05	3637	3637	3637	3637	1,091.00
17:08	3643	3631	3643	3631	7,059.00
17:23	3644	3644	3644	3644	1,639.00
17:26	3644	3644	3644	3644	0.00
09:44	3644	3644	3644	3644	0.00
09:47	3644	3644	3644	3644	0.00
09:50	3644	3644	3644	3644	0.00
09:53	3644	3644	3644	3644	0.00
09:56	3644	3644	3644	3644	0.00
09:59	3644	3632	3644	3632	17,623.00
10:02	3645	3645	3645	3645	9,841.00
10:05	3650	3640	3650	3650	74,281.00
10:08	3647	3641	3647	3643	7,940.00
10:11	3644	3641	3644	3641	4,371.00
10:14	3642	3637	3642	3638	7,242.00
10:20	3638	3637	3637	3638	3,673.00
10:23	3637	3637	3637	3637	4,655.00
10:26	3639	3637	3638	3637	6,585.00
10:29	3639	3633	3633	3634	5,054.00
10:32	3635	3635	3635	3635	2,253.00
10:35	3635	3635	3635	3635	5,052.00
10:38	3639	3635	3635	3635	6,511.00
10:41	3628	3625	3627	3628	37,386.00
10:44	3639	3635	3639	3635	21,433.00
10:47	3635	3635	3635	3635	3,853.00
10:53	3635	3634	3635	3634	28,207.00
10:56	3634	3634	3634	3634	1,671.00
10:59	3644	3638	3638	3644	6,953.00
11:02	3638	3638	3638	3638	1,564.00
11:05	3638	3638	3638	3638	5,966.00
11:08	3642	3638	3638	3641	7,282.00
11:14	3638	3637	3638	3637	20,480.00
11:17	3638	3638	3638	3638	8,585.00
11:20	3643	3638	3638	3641	6,335.00
11:23	3644	3640	3641	3640	26,626.00
11:26	3639	3638	3639	3638	4,148.00
11:29	3639	3639	3639	3639	3,093.00
11:32	3638	3636	3636	3636	3,090.00
11:35	3640	3636	3636	3636	8,075.00
11:38	3635	3634	3634	3635	4,579.00
11:41	3637	3634	3635	3634	6,033.00
11:44	3637	3634	3634	3634	3,490.00
11:47	3640	3634	3634	3638	9,458.00
11:50	3639	3637	3637	3637	2,582.00
11:53	3639	3637	3637	3639	4,147.00
11:59	3631	3630	3630	3630	9,365.00
12:02	3633	3630	3630	3632	12,894.00
12:05	3633	3630	3630	3631	10,713.00
12:08	3635	3630	3630	3635	11,518.00
12:11	3632	3631	3631	3631	4,284.00
12:14	3632	3630	3631	3630	4,501.00
12:17	3636	3630	3630	3636	10,613.00
12:23	3632	3632	3632	3632	5,774.00
12:26	3634	3632	3632	3632	4,504.00
12:29	3632	3632	3632	3632	3,087.00
12:32	3636	3633	3633	3633	5,087.00
12:35	3636	3633	3633	3633	20,830.00
12:38	3637	3636	3636	3637	3,091.00
12:41	3641	3639	3641	3641	10,886.00
12:44	3642	3640	3642	3642	7,537.00
12:47	3642	3639	3639	3642	8,592.00
12:50	3638	3638	3638	3638	2,801.00
12:53	3641	3640	3640	3641	2,293.00
12:56	3641	3633	3641	3636	7,379.00
12:59	3635	3633	3633	3634	13,044.00
13:02	3634	3633	3633	3634	2,143.00
13:05	3632	3632	3632	3632	944.00
13:08	3638	3633	3633	3638	32,627.00
13:14	3635	3635	3635	3635	1,344.00
13:17	3635	3635	3635	3635	0.00
13:20	3644	3639	3643	3639	29,000.00
13:23	3639	3639	3639	3639	0.00
13:26	3638	3637	3638	3638	22,804.00
13:29	3638	3638	3638	3638	982.00
13:32	3644	3643	3643	3644	20,075.00
13:41	3640	3640	3640	3640	691.00
13:44	3640	3640	3640	3640	0.00
13:47	3640	3640	3640	3640	0.00
13:53	3640	3640	3640	3640	9,172.00
13:56	3644	3641	3644	3641	4,845.00
13:59	3641	3641	3641	3641	0.00
14:02	3641	3641	3641	3641	0.00
14:05	3641	3641	3641	3641	0.00
14:08	3641	3641	3641	3641	0.00
14:11	3641	3641	3641	3641	0.00
14:14	3635	3635	3635	3635	36.00
14:17	3638	3635	3638	3636	25,741.00
14:23	3637	3635	3635	3637	11,164.00
14:26	3637	3637	3637	3637	0.00
14:29	3640	3636	3636	3640	13,095.00
14:32	3640	3636	3640	3636	4,294.00
14:35	3638	3631	3638	3633	74,293.00
14:38	3633	3633	3633	3633	0.00
14:41	3634	3634	3634	3634	4,433.00
14:44	3636	3636	3636	3636	5,599.00
14:47	3636	3635	3635	3636	4,253.00
14:53	3638	3636	3636	3638	14,659.00
14:56	3638	3637	3638	3637	18,731.00
15:02	3637	3637	3637	3637	0.00
15:05	3636	3636	3636	3636	17,670.00
15:11	3636	3636	3636	3636	8,435.00
15:14	3636	3636	3636	3636	0.00
15:17	3637	3637	3637	3637	22,331.00
15:20	3639	3639	3639	3639	18,195.00
15:23	3640	3640	3640	3640	3,785.00
15:26	3644	3641	3641	3644	34,826.00
15:32	3644	3641	3642	3641	34,673.00
15:35	3641	3641	3641	3641	0.00
15:38	3641	3641	3641	3641	0.00
15:44	3644	3643	3643	3644	89,932.00
15:47	3644	3644	3644	3644	7,652.00
15:50	3644	3644	3644	3644	11,259.00
15:53	3644	3644	3644	3644	21,499.00
15:56	3642	3641	3642	3641	6,154.00
15:59	3643	3642	3642	3643	5,208.00
16:02	3643	3643	3643	3643	0.00
16:05	3643	3642	3643	3643	3,897.00
16:08	3644	3644	3644	3644	27,767.00
16:11	3644	3644	3644	3644	0.00
16:14	3644	3642	3644	3642	21,165.00
16:17	3642	3642	3642	3642	0.00
16:20	3643	3641	3642	3641	7,901.00
16:23	3639	3637	3637	3639	9,242.00
16:26	3640	3640	3640	3640	1,237.00
16:29	3635	3633	3635	3633	54,620.00
16:32	3644	3638	3643	3640	166,829.00
16:35	3640	3640	3640	3640	8,736.00
16:38	3638	3630	3637	3630	117,440.00
16:41	3635	3635	3635	3635	4,834.00
16:44	3636	3634	3635	3635	45,514.00
16:47	3631	3631	3631	3631	2,214.00
16:53	3629	3626	3629	3626	17,599.00
16:56	3633	3628	3630	3628	21,417.00
17:05	3627	3626	3626	3627	19,293.00
17:08	3630	3627	3627	3629	20,430.00
17:11	3635	3628	3628	3628	4,394.00
17:14	3628	3628	3628	3628	0.00
17:26	3620	3620	3620	3620	0.00
17:29	3620	3620	3620	3620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	3700	3700	3700	3700	0.00
04.02.2026 09:45	4090	3333	-99.99	-99.99	0.00
04.02.2026 10:15	3700	3642	3694	3648	303,868.00
04.02.2026 10:45	3670	3657	3657	3659	56,582.00
04.02.2026 11:15	3668	3637	3664	3652	156,055.00
04.02.2026 11:45	3647	3635	3646	3638	86,797.00
04.02.2026 12:15	3640	3622	3639	3640	226,570.00
04.02.2026 12:45	3652	3632	3635	3635	251,253.00
04.02.2026 13:15	3645	3633	3635	3645	151,193.00
04.02.2026 13:45	3648	3639	3640	3639	81,847.00
04.02.2026 14:15	3687	3650	3650	3686	182,565.00
04.02.2026 14:45	3686	3666	3686	3684	37,830.00
04.02.2026 15:15	3689	3680	3683	3687	123,998.00
04.02.2026 15:45	3698	3677	3685	3695	253,135.00
04.02.2026 16:15	3700	3695	3695	3700	236,439.00
04.02.2026 16:45	3700	3675	3700	3689	3,547,678.00
04.02.2026 17:15	3698	3677	3688	3696	181,618.00
04.02.2026 17:45	3700	3666	3700	3700	1,448,439.00
05.02.2026 09:15	3700	3700	3700	3700	0.00
05.02.2026 09:45	4510	3526	-99.99	-99.99	0.00
05.02.2026 10:15	3780	3626	3700	3708	46,445.00
05.02.2026 10:45	3711	3688	3694	3694	105,306.00
05.02.2026 11:15	3694	3677	3694	3687	120,246.00
05.02.2026 11:45	3685	3666	3684	3667	184,684.00
05.02.2026 12:15	3681	3653	3666	3680	253,258.00
05.02.2026 12:45	3691	3667	3680	3687	153,580.00
05.02.2026 13:15	3711	3685	3685	3705	99,887.00
05.02.2026 13:45	3717	3694	3705	3706	153,649.00
05.02.2026 14:15	3706	3694	3705	3701	152,227.00
05.02.2026 14:45	3706	3694	3702	3698	186,342.00
05.02.2026 15:15	3706	3688	3700	3697	261,215.00
05.02.2026 15:45	3707	3688	3701	3688	240,164.00
05.02.2026 16:15	3688	3666	3688	3673	312,248.00
05.02.2026 16:45	4480	3550	3675	3692	338,465.00
05.02.2026 17:15	4480	3692	-99.99	-99.99	0.00
06.02.2026 09:15	3660	3660	3660	3660	0.00
06.02.2026 09:45	3660	3642	-99.99	-99.99	0.00
09.02.2026 09:15	3635	3635	3635	3635	0.00
09.02.2026 09:45	3653	3653	-99.99	-99.99	0.00
09.02.2026 10:15	3725	3631	3673	3675	149,014.00
09.02.2026 10:45	3688	3663	3674	3678	83,075.00
09.02.2026 11:15	3682	3653	3671	3654	145,780.00
09.02.2026 11:45	3660	3650	3654	3650	156,919.00
09.02.2026 12:15	3657	3644	3650	3648	165,146.00
09.02.2026 12:45	3653	3641	3651	3641	106,361.00
09.02.2026 13:15	3647	3629	3647	3631	169,748.00
09.02.2026 13:45	3648	3630	3636	3648	213,594.00
09.02.2026 14:15	3649	3642	3644	3646	166,479.00
09.02.2026 14:45	3650	3637	3650	3644	177,458.00
09.02.2026 15:15	3644	3633	3644	3633	184,445.00
09.02.2026 15:45	3645	3633	3634	3644	132,940.00
09.02.2026 16:15	3646	3634	3646	3636	169,153.00
09.02.2026 16:45	3656	3635	3635	3646	281,438.00
09.02.2026 17:15	3700	3632	3657	3635	498,129.00
09.02.2026 17:45	3700	3623	3644	3644	1,787,600.00
10.02.2026 09:15	3644	3644	3644	3644	0.00
10.02.2026 09:45	3644	3644	-99.99	-99.99	0.00
10.02.2026 10:15	3656	3644	3644	3644	31,682.00
10.02.2026 10:45	3644	3633	3643	3641	48,549.00
10.02.2026 11:15	3651	3635	3637	3645	68,505.00
10.02.2026 11:45	3649	3637	3649	3641	122,706.00
10.02.2026 12:15	3646	3640	3641	3644	91,721.00
10.02.2026 12:45	3641	3617	3641	3619	119,285.00
10.02.2026 13:15	3649	3625	3628	3645	129,731.00
10.02.2026 13:45	3650	3641	3645	3646	341,871.00
10.02.2026 14:15	3649	3643	3644	3643	117,608.00
10.02.2026 14:45	3650	3638	3640	3643	163,775.00
10.02.2026 15:15	3646	3644	3646	3644	117,356.00
10.02.2026 15:45	3646	3639	3642	3640	177,871.00
10.02.2026 16:15	3644	3640	3640	3643	562,218.00
10.02.2026 16:45	3644	3628	3644	3637	354,436.00
10.02.2026 17:15	3644	3631	3637	3631	166,402.00
10.02.2026 17:45	3654	3618	3644	3644	1,639.00
11.02.2026 09:15	3644	3644	3644	3644	0.00
11.02.2026 09:45	3644	3644	-99.99	-99.99	0.00
11.02.2026 10:15	3652	3618	3644	3642	148,867.00
11.02.2026 10:45	3639	3625	3637	3635	165,131.00
11.02.2026 11:15	3644	3634	3635	3639	85,654.00
11.02.2026 11:45	3644	3634	3638	3636	120,401.00
11.02.2026 12:15	3640	3630	3637	3631	130,189.00
11.02.2026 12:45	3642	3630	3630	3642	110,562.00
11.02.2026 13:15	3642	3632	3640	3638	92,005.00
11.02.2026 13:45	3644	3637	3643	3640	102,217.00
11.02.2026 14:15	3644	3638	3640	3638	19,660.00
11.02.2026 14:45	3640	3631	3638	3634	149,443.00
11.02.2026 15:15	3638	3634	3636	3636	112,317.00
11.02.2026 15:45	3644	3637	3637	3643	156,252.00
11.02.2026 16:15	3644	3640	3644	3644	340,152.00
11.02.2026 16:45	3644	3630	3643	3635	454,865.00
11.02.2026 17:15	3636	3518	3634	3628	313,231.00
11.02.2026 17:45	3628	3518	3620	3620	1,605,433.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	4,125.51	4,074.79	4,086.56	4,083.85	137,292.00
13.02.2025	4,108.30	4,018.64	4,039.47	4,071.17	384,953.00
16.02.2025	4,188.91	4,092.00	4,092.00	4,139.10	127,606.00
17.02.2025	4,236.01	4,133.66	4,139.10	4,198.87	185,217.00
18.02.2025	4,255.03	4,163.55	4,208.84	4,218.80	233,609.00
19.02.2025	4,248.69	4,196.16	4,224.23	4,220.61	154,438.00
20.02.2025	4,318.43	4,220.61	4,242.35	4,287.63	253,737.00
23.02.2025	4,287.63	4,140.91	4,244.16	4,238.72	106,136.00
24.02.2025	4,299.41	4,155.40	4,299.41	4,184.38	131,068.00
25.02.2025	4,280.39	4,178.04	4,205.21	4,209.74	219,841.00
26.02.2025	4,301.22	4,182.57	4,275.86	4,199.78	110,277.00
27.02.2025	4,265.90	4,204.31	4,245.97	4,220.61	274,912.00
02.03.2025	4,265.90	4,193.44	4,223.33	4,265.90	62,459.00
03.03.2025	4,283.10	4,168.98	4,202.50	4,238.72	216,729.00
04.03.2025	4,238.72	4,109.21	4,212.46	4,149.96	263,238.00
05.03.2025	4,248.69	4,120.98	4,190.72	4,120.98	125,984.00
06.03.2025	4,178.04	4,031.32	4,120.98	4,061.20	167,270.00
09.03.2025	4,227.33	4,095.54	4,139.16	4,187.42	98,251.00
10.03.2025	4,219.90	4,147.51	4,154.94	4,203.20	105,071.00
11.03.2025	4,243.11	4,144.73	4,211.55	4,190.21	167,364.00
12.03.2025	4,196.70	4,125.24	4,190.21	4,125.24	200,381.00
13.03.2025	4,232.90	4,101.11	4,101.11	4,189.28	201,545.00
16.03.2025	4,171.64	4,103.90	4,129.88	4,120.60	118,041.00
17.03.2025	3,970.25	3,763.30	3,832.90	3,818.98	590,610.00
18.03.2025	3,892.30	3,805.99	3,818.98	3,886.73	293,060.00
19.03.2025	3,904.36	3,764.22	3,886.73	3,814.34	194,749.00
20.03.2025	3,785.57	3,599.96	3,719.68	3,647.29	461,652.00
23.03.2025	3,805.06	3,649.14	3,649.14	3,754.02	327,492.00
24.03.2025	3,933.13	3,621.30	3,758.66	3,621.30	295,659.00
25.03.2025	3,823.62	3,619.45	3,621.30	3,823.62	345,117.00
26.03.2025	3,894.15	3,780.93	3,823.62	3,791.14	161,330.00
27.03.2025	3,842.18	3,747.52	3,780.93	3,842.18	586,512.00
30.03.2025	3,883.02	3,831.97	3,855.17	3,846.82	86,196.00
31.03.2025	3,953.55	3,787.43	3,788.35	3,902.51	294,373.00
01.04.2025	3,964.69	3,896.94	3,929.42	3,896.94	170,094.00
02.04.2025	3,967.47	3,864.46	3,866.31	3,965.61	153,127.00
03.04.2025	3,965.61	3,790.21	3,965.61	3,792.99	183,272.00
06.04.2025	3,712.25	3,629.66	3,712.25	3,638.01	234,215.00
07.04.2025	3,569.33	3,450.54	3,569.33	3,563.76	358,498.00
08.04.2025	3,577.68	3,392.07	3,567.48	3,470.96	441,410.00
09.04.2025	3,457.04	3,297.41	3,421.77	3,327.11	338,476.00
10.04.2025	3,604.60	3,493.23	3,493.23	3,521.07	305,999.00
14.04.2025	3,736.38	3,635.22	3,653.78	3,719.68	92,551.00
15.04.2025	3,775.36	3,667.71	3,730.81	3,670.49	109,493.00
16.04.2025	3,739.17	3,554.48	3,651.93	3,688.12	95,018.00
17.04.2025	3,797.63	3,735.45	3,797.63	3,735.45	96,661.00
20.04.2025	3,870.02	3,777.22	3,804.13	3,842.18	78,251.00
21.04.2025	3,842.18	3,784.64	3,842.18	3,805.06	45,522.00
22.04.2025	4,005.52	3,777.22	3,777.22	3,958.19	316,491.00
23.04.2025	4,036.15	3,910.86	4,031.51	3,910.86	158,805.00
24.04.2025	3,973.04	3,844.04	3,972.11	3,854.25	310,082.00
27.04.2025	3,901.58	3,870.02	3,901.58	3,900.65	67,625.00
28.04.2025	4,021.30	3,887.66	3,900.65	4,000.88	309,887.00
29.04.2025	4,027.79	3,911.79	4,016.66	3,911.79	189,804.00
04.05.2025	3,807.84	3,744.74	3,791.14	3,765.15	100,465.00
05.05.2025	3,776.29	3,693.69	3,712.25	3,707.61	180,690.00
06.05.2025	3,944.27	3,715.04	3,729.89	3,944.27	813,631.00
07.05.2025	3,994.38	3,876.52	3,944.27	3,945.20	352,337.00
08.05.2025	3,989.74	3,889.51	3,989.74	3,897.87	230,218.00
11.05.2025	4,024.08	3,897.87	3,897.87	4,024.08	88,830.00
12.05.2025	4,078.84	4,013.87	4,039.86	4,049.14	148,087.00
13.05.2025	4,125.24	4,025.94	4,025.94	4,125.24	234,404.00
14.05.2025	4,199.49	4,075.13	4,075.13	4,148.44	161,151.00
15.05.2025	4,189.28	4,066.77	4,093.69	4,179.07	204,505.00
18.05.2025	4,208.77	4,129.88	4,153.08	4,138.23	99,975.00
19.05.2025	4,146.59	4,066.77	4,066.77	4,097.40	100,612.00
20.05.2025	4,109.46	4,015.73	4,018.51	4,015.73	115,393.00
21.05.2025	4,076.05	3,818.98	3,990.67	3,888.58	264,983.00
22.05.2025	3,944.27	3,786.50	3,944.27	3,795.78	204,054.00
25.05.2025	3,867.24	3,795.78	3,795.78	3,860.74	54,193.00
26.05.2025	3,931.28	3,818.05	3,860.74	3,883.02	120,848.00
27.05.2025	3,999.95	3,857.96	3,857.96	3,955.41	138,796.00
28.05.2025	3,960.05	3,910.86	3,945.20	3,932.20	86,597.00
29.05.2025	4,064.92	3,934.99	4,062.13	3,991.60	536,899.00
03.06.2025	4,104.82	4,014.80	4,032.43	4,075.13	268,114.00
04.06.2025	4,137.31	3,998.10	4,093.69	4,027.79	114,377.00
05.06.2025	4,001.81	3,934.99	4,001.81	3,987.89	169,418.00
08.06.2025	4,087.78	3,980.28	4,081.12	4,011.67	72,004.00
09.06.2025	4,032.60	3,961.25	3,963.15	3,967.91	140,108.00
10.06.2025	4,073.51	3,957.45	3,957.45	4,062.09	138,499.00
11.06.2025	4,105.85	4,000.25	4,052.58	4,024.04	196,406.00
12.06.2025	4,059.24	3,901.32	3,935.57	3,924.15	481,647.00
15.06.2025	3,880.39	3,757.67	3,800.48	3,871.83	570,999.00
16.06.2025	3,936.52	3,603.56	3,871.83	3,788.11	809,049.00
17.06.2025	3,857.56	3,760.52	3,805.24	3,829.02	451,927.00
18.06.2025	3,955.54	3,807.14	3,829.02	3,942.22	270,903.00
19.06.2025	4,074.46	3,923.20	3,924.15	4,057.33	270,602.00
22.06.2025	4,227.62	4,090.63	4,090.63	4,136.29	256,906.00
23.06.2025	4,185.76	4,043.06	4,184.81	4,056.38	221,979.00
24.06.2025	4,141.05	3,935.57	4,081.12	4,005.01	804,710.00
25.06.2025	4,090.63	3,969.81	3,970.76	4,090.63	215,983.00
26.06.2025	4,097.29	4,026.89	4,026.89	4,028.79	565,566.00
29.06.2025	4,126.78	4,039.26	4,051.63	4,121.07	123,774.00
30.06.2025	4,141.05	4,062.09	4,121.07	4,063.99	188,901.00
01.07.2025	4,131.54	4,052.58	4,076.36	4,131.54	243,837.00
02.07.2025	4,201.93	4,113.46	4,175.30	4,163.88	216,632.00
03.07.2025	4,167.69	4,101.09	4,163.88	4,159.12	432,378.00
06.07.2025	4,204.79	4,071.60	4,204.79	4,180.05	118,713.00
07.07.2025	4,167.69	4,010.72	4,167.69	4,097.29	480,564.00
08.07.2025	4,128.68	4,074.46	4,074.46	4,126.78	272,106.00
09.07.2025	4,202.88	4,124.88	4,127.73	4,138.19	226,901.00
10.07.2025	4,181.95	4,007.87	4,158.17	4,047.82	297,804.00
13.07.2025	4,046.87	3,947.93	3,958.40	3,956.49	113,590.00
14.07.2025	4,046.87	3,952.69	3,956.49	4,046.87	285,167.00
15.07.2025	4,046.87	3,971.72	3,971.72	3,994.55	671,113.00
16.07.2025	4,041.16	3,964.10	3,994.55	3,985.99	77,902.00
17.07.2025	4,128.68	3,982.18	4,016.43	4,128.68	534,028.00
20.07.2025	4,168.64	4,109.66	4,128.68	4,140.10	101,358.00
21.07.2025	4,170.54	4,073.51	4,121.07	4,085.87	161,653.00
22.07.2025	4,122.97	4,010.72	4,071.60	4,083.97	303,825.00
23.07.2025	4,136.29	4,034.50	4,133.44	4,037.36	211,409.00
24.07.2025	4,065.90	3,980.28	3,980.28	4,014.52	1,159,373.00
27.07.2025	3,994.55	3,900.37	3,900.37	3,948.88	191,749.00
28.07.2025	4,001.21	3,934.61	3,941.27	3,984.08	182,073.00
29.07.2025	4,034.50	3,964.10	3,971.72	4,022.13	143,746.00
30.07.2025	4,053.53	3,919.39	4,022.13	3,933.66	174,537.00
31.07.2025	4,058.28	3,907.98	3,930.81	3,939.37	140,812.00
04.08.2025	4,016.43	3,891.81	3,952.69	3,900.37	271,653.00
05.08.2025	4,040.21	3,873.73	3,873.73	3,980.28	364,117.00
06.08.2025	4,068.75	3,987.89	4,012.62	4,035.45	295,922.00
07.08.2025	4,102.04	4,000.25	4,057.33	4,071.60	1,203,926.00
10.08.2025	4,111.56	4,005.96	4,089.68	4,005.96	88,582.00
11.08.2025	4,081.12	4,005.96	4,005.96	4,041.16	230,623.00
12.08.2025	4,094.43	4,045.92	4,045.92	4,080.16	138,908.00
13.08.2025	4,080.16	3,996.45	4,080.16	3,996.45	118,635.00
14.08.2025	4,010.72	3,956.49	3,995.50	3,966.96	140,664.00
17.08.2025	4,031.65	3,998.35	4,013.57	4,031.65	65,423.00
18.08.2025	4,088.73	4,010.72	4,031.65	4,076.36	135,332.00
19.08.2025	4,094.43	4,016.43	4,092.53	4,062.09	248,801.00
20.08.2025	4,086.82	4,015.48	4,015.48	4,062.09	60,065.00
21.08.2025	4,118.22	4,017.38	4,037.36	4,056.38	336,830.00
24.08.2025	4,121.07	4,016.43	4,121.07	4,016.43	78,698.00
25.08.2025	4,015.48	3,939.37	3,983.13	3,998.35	163,876.00
26.08.2025	4,186.71	3,976.47	4,005.01	4,144.85	332,380.00
27.08.2025	4,171.49	4,093.48	4,171.49	4,159.12	148,196.00
28.08.2025	4,171.49	4,028.79	4,159.12	4,043.06	544,657.00
31.08.2025	4,214.30	4,044.97	4,103.95	4,214.30	102,063.00
01.09.2025	4,191.47	4,090.63	4,141.05	4,108.70	130,823.00
02.09.2025	4,109.66	3,988.84	4,108.70	3,994.55	152,854.00
03.09.2025	4,039.26	3,978.37	4,039.26	3,978.37	93,795.00
04.09.2025	3,990.74	3,915.59	3,964.10	3,915.59	128,614.00
07.09.2025	3,923.20	3,887.05	3,915.59	3,906.08	98,326.00
08.09.2025	3,992.64	3,819.51	3,992.64	3,819.51	121,627.00
09.09.2025	4,028.79	3,823.31	3,824.26	4,020.23	189,310.00
10.09.2025	4,017.38	3,930.81	3,980.28	3,980.28	299,050.00
11.09.2025	3,995.50	3,853.75	3,995.50	3,906.08	410,900.00
14.09.2025	3,872.78	3,805.24	3,806.19	3,829.97	97,829.00
15.09.2025	3,829.97	3,731.99	3,829.97	3,746.26	271,525.00
16.09.2025	3,886.10	3,673.00	3,732.94	3,848.05	233,777.00
17.09.2025	3,889.90	3,771.94	3,889.90	3,829.02	372,695.00
18.09.2025	3,829.02	3,739.60	3,829.02	3,767.18	904,812.00
21.09.2025	3,832.57	3,686.18	3,766.21	3,706.67	149,873.00
25.09.2025	3,675.44	3,641.29	3,649.09	3,656.90	797,163.00
28.09.2025	3,754.50	3,667.64	3,683.25	3,693.99	171,072.00
29.09.2025	3,794.51	3,632.50	3,785.73	3,653.00	327,866.00
30.09.2025	3,747.66	3,603.22	3,653.00	3,733.03	1,423,250.00
05.10.2025	3,762.30	3,671.54	3,762.30	3,679.35	665,396.00
08.10.2025	3,774.99	3,653.97	3,693.01	3,770.11	623,536.00
09.10.2025	3,900.89	3,770.11	3,807.20	3,873.56	476,047.00
12.10.2025	3,855.02	3,782.80	3,786.70	3,801.34	398,383.00
15.10.2025	3,873.56	3,773.04	3,825.74	3,864.78	218,576.00
16.10.2025	3,969.21	3,835.50	3,860.88	3,962.37	444,801.00
19.10.2025	3,988.73	3,909.67	3,962.37	3,935.05	150,165.00
20.10.2025	4,012.15	3,940.90	3,962.37	3,953.59	379,527.00
21.10.2025	3,962.37	3,903.82	3,937.98	3,928.22	307,113.00
22.10.2025	4,048.26	3,927.24	3,928.22	4,045.33	323,974.00
23.10.2025	4,129.26	4,033.62	4,035.57	4,094.13	291,687.00
26.10.2025	4,223.93	4,114.62	4,148.78	4,117.55	223,747.00
27.10.2025	4,181.96	4,079.49	4,181.96	4,152.69	290,498.00
28.10.2025	4,180.01	4,056.07	4,109.74	4,092.18	906,108.00
29.10.2025	4,124.38	4,053.14	4,059.97	4,069.73	316,985.00
30.10.2025	4,052.16	3,977.01	4,042.40	4,020.93	644,693.00
02.11.2025	4,127.31	3,931.14	3,932.12	4,093.15	212,809.00
03.11.2025	4,165.37	4,069.73	4,118.53	4,156.59	386,789.00
04.11.2025	4,150.73	4,073.63	4,150.73	4,128.29	406,696.00
05.11.2025	4,140.00	4,084.37	4,122.43	4,133.17	522,501.00
06.11.2025	4,457.18	4,124.38	4,166.35	4,457.18	11,098,528.00
09.11.2025	4,420.10	4,265.90	4,392.77	4,306.89	302,454.00
10.11.2025	4,355.68	4,261.02	4,355.68	4,313.72	243,007.00
11.11.2025	4,309.81	4,265.90	4,309.81	4,306.89	211,787.00
12.11.2025	4,332.26	4,207.34	4,306.89	4,207.34	197,440.00
13.11.2025	4,226.86	4,169.28	4,207.34	4,206.36	121,038.00
16.11.2025	4,206.36	4,142.93	4,206.36	4,201.48	197,140.00
17.11.2025	4,253.21	4,160.49	4,201.48	4,222.95	193,929.00
18.11.2025	4,206.36	4,147.81	4,203.44	4,179.04	108,079.00
19.11.2025	4,203.44	4,020.93	4,179.04	4,099.01	184,598.00
20.11.2025	4,111.70	4,002.39	4,099.01	4,059.97	134,170.00
23.11.2025	4,022.88	3,911.63	4,022.88	3,918.46	69,112.00
24.11.2025	3,939.93	3,877.47	3,917.48	3,900.89	165,091.00
25.11.2025	3,945.78	3,882.35	3,900.89	3,934.07	94,672.00
26.11.2025	4,044.36	3,858.92	3,952.62	4,044.36	420,685.00
27.11.2025	4,043.38	3,933.10	4,031.67	4,022.88	140,063.00
30.11.2025	4,120.48	4,017.03	4,022.88	4,089.25	95,052.00
01.12.2025	4,117.55	4,030.69	4,089.25	4,099.01	327,063.00
02.12.2025	4,165.37	3,993.61	4,099.01	4,006.29	137,120.00
03.12.2025	4,041.43	3,942.86	3,967.25	4,007.27	142,200.00
04.12.2025	4,023.86	3,871.61	4,007.27	3,937.00	292,843.00
07.12.2025	4,014.00	3,927.00	3,937.00	3,950.00	97,706.00
08.12.2025	3,962.00	3,891.00	3,950.00	3,945.00	239,127.00
09.12.2025	3,971.00	3,911.00	3,945.00	3,931.00	144,708.00
10.12.2025	3,931.00	3,865.00	3,931.00	3,871.00	105,133.00
11.12.2025	3,926.00	3,859.00	3,871.00	3,916.00	201,231.00
14.12.2025	3,959.00	3,888.00	3,916.00	3,940.00	38,169.00
15.12.2025	3,941.00	3,870.00	3,940.00	3,872.00	75,714.00
16.12.2025	3,907.00	3,787.00	3,906.00	3,830.00	301,660.00
17.12.2025	3,885.00	3,793.00	3,859.00	3,858.00	515,036.00
18.12.2025	3,892.00	3,828.00	3,860.00	3,892.00	246,985.00
21.12.2025	3,880.00	3,850.00	3,851.00	3,868.00	59,334.00
22.12.2025	3,890.00	3,829.00	3,890.00	3,850.00	142,174.00
23.12.2025	3,910.00	3,832.00	3,832.00	3,910.00	310,861.00
24.12.2025	3,924.00	3,800.00	3,924.00	3,860.00	303,648.00
25.12.2025	3,873.00	3,710.00	3,863.00	3,774.00	253,781.00
28.12.2025	3,894.00	3,770.00	3,780.00	3,885.00	113,949.00
29.12.2025	3,900.00	3,837.00	3,885.00	3,900.00	182,682.00
30.12.2025	3,925.00	3,874.00	3,900.00	3,897.00	192,502.00
31.12.2025	3,979.00	3,861.00	3,861.00	3,960.00	190,924.00
01.01.2026	4,014.00	3,853.00	3,900.00	3,994.00	166,109.00
05.01.2026	4,019.00	3,827.00	4,019.00	3,914.00	347,882.00
06.01.2026	3,951.00	3,883.00	3,914.00	3,951.00	253,635.00
07.01.2026	3,950.00	3,823.00	3,950.00	3,844.00	313,765.00
08.01.2026	3,864.00	3,819.00	3,860.00	3,825.00	672,038.00
09.01.2026	3,916.00	3,825.00	3,825.00	3,916.00	62,338.00
12.01.2026	4,040.00	3,905.00	3,916.00	4,040.00	293,629.00
13.01.2026	4,042.00	3,955.00	4,037.00	4,041.00	205,978.00
14.01.2026	4,099.00	4,016.00	4,041.00	4,099.00	163,190.00
15.01.2026	4,099.00	3,885.00	4,099.00	3,990.00	300,602.00
16.01.2026	3,996.00	3,925.00	3,990.00	3,989.00	179,110.00
19.01.2026	3,989.00	3,907.00	3,989.00	3,954.00	175,501.00
20.01.2026	3,974.00	3,900.00	3,954.00	3,963.00	116,289.00
21.01.2026	4,039.00	3,939.00	3,963.00	4,000.00	265,424.00
22.01.2026	4,015.00	3,917.00	4,000.00	3,933.00	139,629.00
23.01.2026	3,975.00	3,930.00	3,930.00	3,965.00	182,862.00
26.01.2026	3,993.00	3,902.00	3,991.00	3,913.00	135,337.00
27.01.2026	3,917.00	3,760.00	3,913.00	3,769.00	332,783.00
28.01.2026	3,783.00	3,623.00	3,780.00	3,669.00	320,109.00
29.01.2026	3,702.00	3,661.00	3,680.00	3,680.00	235,616.00
30.01.2026	3,682.00	3,628.00	3,653.00	3,640.00	85,240.00
02.02.2026	3,636.00	3,560.00	3,628.00	3,636.00	187,272.00
03.02.2026	3,704.00	3,656.00	3,699.00	3,700.00	224,537.00
04.02.2026	3,700.00	3,622.00	3,694.00	3,700.00	367,905.00
05.02.2026	3,725.00	3,653.00	3,700.00	3,660.00	1,767,420.00
06.02.2026	3,662.00	3,595.00	3,650.00	3,635.00	275,347.00
09.02.2026	3,688.00	3,629.00	3,673.00	3,644.00	206,680.00
10.02.2026	3,656.00	3,617.00	3,644.00	3,644.00	231,023.00
11.02.2026	3,652.00	3,620.00	3,644.00	3,620.00	234,252.00
11.02.2026	3,652.00	3,518.00	-99.99	3,644.00	1,605,433.00

צרו איתנו קשר *5988