גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15350	15350	15350	15350	0.00
09:44	15490	15490	15490	15490	0.00
09:47	15490	15490	15490	15490	0.00
09:50	15400	15400	15400	15400	0.00
09:53	15400	15400	15400	15400	0.00
09:56	15400	15400	15400	15400	0.00
09:59	15480	15430	15450	15440	52,541.00
10:02	15470	15380	15420	15470	49,642.00
10:05	15470	15430	15440	15440	13,280.00
10:08	15470	15410	15470	15410	28,380.00
10:11	15370	15350	15360	15360	31,479.00
10:14	15360	15360	15360	15360	0.00
10:17	15310	15270	15310	15310	14,835.00
10:20	15310	15300	15300	15310	29,531.00
10:23	15340	15280	15320	15320	16,846.00
10:26	15250	15240	15250	15250	5,944.00
10:29	15270	15240	15270	15240	37,038.00
10:32	15240	15240	15240	15240	23,317.00
10:35	15240	15240	15240	15240	3,657.00
10:38	15300	15260	15290	15260	12,990.00
10:41	15280	15250	15260	15270	16,179.00
10:44	15260	15250	15250	15250	16,474.00
10:47	15260	15260	15260	15260	4,425.00
10:50	15300	15290	15300	15300	8,413.00
10:53	15320	15310	15310	15310	14,851.00
10:56	15320	15290	15320	15290	4,284.00
10:59	15340	15310	15310	15340	18,986.00
11:02	15330	15280	15330	15280	16,687.00
11:05	15280	15280	15280	15280	0.00
11:08	15300	15290	15290	15300	4,893.00
11:11	15290	15280	15290	15280	6,571.00
11:17	15330	15320	15330	15320	1,838.00
11:20	15330	15280	15330	15290	97,236.00
11:23	15290	15290	15290	15290	611.00
11:26	15300	15270	15270	15290	21,229.00
11:29	15270	15270	15270	15270	2,748.00
11:32	15260	15150	15260	15170	74,553.00
11:35	15230	15200	15200	15230	20,236.00
11:38	15280	15230	15280	15230	19,820.00
11:41	15210	15190	15190	15210	7,447.00
11:44	15210	15200	15210	15200	3,344.00
11:47	15210	15180	15210	15180	9,124.00
11:50	15170	15170	15170	15170	6,826.00
11:53	15200	15180	15180	15200	37,048.00
11:56	15240	15200	15200	15240	4,257.00
12:02	15210	15200	15210	15210	8,970.00
12:05	15180	15160	15160	15180	20,770.00
12:08	15220	15180	15180	15220	44,962.00
12:11	15310	15290	15290	15310	54,030.00
12:17	15310	15290	15300	15310	98,717.00
12:20	15330	15310	15310	15330	45,505.00
12:23	15330	15320	15330	15320	23,451.00
12:26	15330	15320	15320	15330	27,270.00
12:29	15310	15280	15310	15310	27,093.00
12:32	15270	15200	15260	15200	40,729.00
12:35	15200	15190	15200	15190	13,829.00
12:38	15210	15180	15210	15200	31,465.00
12:41	15200	15190	15190	15190	34,493.00
12:44	15180	15180	15180	15180	3,946.00
12:47	15210	15170	15200	15170	57,284.00
12:50	15190	15170	15170	15180	51,601.00
12:53	15230	15190	15190	15230	21,764.00
12:56	15230	15220	15230	15230	5,482.00
12:59	15220	15210	15210	15220	2,434.00
13:02	15220	15210	15210	15220	4,259.00
13:05	15230	15200	15200	15230	10,347.00
13:08	15220	15200	15220	15200	5,320.00
13:11	15220	15200	15220	15200	4,715.00
13:17	15160	15150	15160	15160	22,587.00
13:20	15190	15170	15170	15190	17,901.00
13:23	15200	15190	15190	15200	19,747.00
13:26	15200	15170	15200	15170	7,737.00
13:29	15180	15180	15180	15180	10,929.00
13:32	15200	15200	15200	15200	5,168.00
13:35	15200	15200	15200	15200	0.00
13:38	15190	15040	15190	15140	115,310.00
13:41	15130	15130	15130	15130	3,177.00
13:44	15160	15160	15160	15160	758.00
13:47	15150	15130	15150	15150	19,831.00
13:50	15130	15110	15130	15110	9,975.00
13:53	15110	15110	15110	15110	7,706.00
13:56	15080	15030	15080	15070	19,890.00
13:59	15080	15050	15070	15050	40,510.00
14:02	15170	15130	15130	15160	23,182.00
14:05	15170	15170	15170	15170	303.00
14:08	15190	15170	15170	15180	138,820.00
14:11	15190	15190	15190	15190	7,443.00
14:17	15190	15180	15190	15180	2,581.00
14:20	15190	15190	15190	15190	28,557.00
14:23	15190	15180	15190	15180	11,083.00
14:26	15210	15180	15190	15200	54,532.00
14:29	15200	15190	15200	15190	41,932.00
14:32	15200	15190	15200	15190	6,684.00
14:35	15200	15180	15180	15200	15,192.00
14:38	15200	15200	15200	15200	10,336.00
14:41	15200	15200	15200	15200	36,936.00
14:44	15200	15170	15200	15170	21,272.00
14:47	15170	15150	15170	15170	5,003.00
14:50	15200	15170	15170	15200	10,779.00
14:53	15200	15190	15200	15190	44,064.00
14:56	15200	15200	15200	15200	6,992.00
14:59	15200	15190	15200	15190	27,647.00
15:02	15190	15190	15190	15190	19,747.00
15:05	15200	15190	15190	15200	2,734.00
15:08	15300	15200	15200	15280	89,141.00
15:11	15250	15240	15250	15250	12,346.00
15:17	15190	15190	15190	15190	3,645.00
15:20	15190	15190	15190	15190	14,886.00
15:23	15210	15190	15200	15190	21,431.00
15:26	15200	15170	15200	15180	11,233.00
15:29	15170	15170	15170	15170	5,764.00
15:32	15170	15150	15160	15150	22,130.00
15:35	15140	15140	15140	15140	605.00
15:38	15130	15130	15130	15130	3,782.00
15:41	15110	15070	15110	15070	9,213.00
15:44	15070	15070	15070	15070	0.00
15:47	15110	15080	15080	15110	9,966.00
15:50	15120	15120	15120	15120	15,422.00
15:53	15110	15100	15110	15110	2,416.00
15:56	15110	15100	15110	15100	2,416.00
16:02	15150	15150	15150	15150	4,696.00
16:05	15150	15130	15140	15140	24,377.00
16:08	15160	15160	15160	15160	4,396.00
16:11	15170	15170	15170	15170	24,575.00
16:17	15270	15260	15270	15260	45,042.00
16:20	15250	15250	15250	15250	3,050.00
16:23	15270	15250	15270	15260	39,384.00
16:26	15260	15240	15260	15250	33,537.00
16:29	15280	15230	15230	15260	45,149.00
16:32	15270	15250	15250	15270	16,784.00
16:35	15260	15240	15260	15240	36,300.00
16:38	15250	15240	15240	15250	6,709.00
16:41	15270	15260	15260	15260	30,065.00
16:47	15360	15340	15360	15340	37,604.00
16:53	15340	15320	15340	15340	37,734.00
16:56	15330	15310	15320	15310	28,175.00
17:02	15310	15310	15310	15310	19,137.00
17:05	15340	15310	15340	15310	19,612.00
17:08	15340	15340	15340	15340	63,200.00
17:11	15340	15340	15340	15340	6,596.00
17:17	15220	15220	15220	15220	0.00
17:20	15220	15220	15220	15220	0.00
17:23	15270	15270	15270	15270	152.00
17:26	15270	15270	15270	15270	9,620.00
17:29	15270	15270	15270	15270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	14190	14190	14190	14190	0.00
05.05.2026 09:45	14190	14190	-99.99	-99.99	0.00
05.05.2026 10:15	14450	14000	14190	14450	731,130.00
05.05.2026 10:45	14490	14280	14460	14330	444,068.00
05.05.2026 11:15	14340	14110	14340	14130	414,230.00
05.05.2026 11:45	14190	14110	14110	14180	165,202.00
05.05.2026 12:15	14190	14130	14190	14170	253,755.00
05.05.2026 12:45	14340	14170	14170	14200	436,609.00
05.05.2026 13:15	14220	14150	14200	14150	249,691.00
05.05.2026 13:45	14200	14140	14140	14190	220,801.00
05.05.2026 14:15	14200	14170	14190	14190	277,938.00
05.05.2026 14:45	14310	14160	14180	14250	752,017.00
05.05.2026 15:15	14390	14240	14250	14390	646,033.00
05.05.2026 15:45	14450	14310	14400	14400	339,917.00
05.05.2026 16:15	14420	14290	14400	14340	478,324.00
05.05.2026 16:45	14350	14220	14340	14300	566,683.00
05.05.2026 17:15	14450	14310	14310	14450	672,327.00
05.05.2026 17:45	14800	14660	14660	14660	27,248,395.00
06.05.2026 09:15	14660	14660	14660	14660	0.00
06.05.2026 09:45	14500	13290	-99.99	-99.99	0.00
06.05.2026 10:15	14910	13290	14610	14860	720,840.00
06.05.2026 10:45	14880	14600	14800	14850	906,849.00
06.05.2026 11:15	15030	14820	14870	15010	724,556.00
06.05.2026 11:45	15130	14890	15020	14950	828,160.00
06.05.2026 12:15	15220	14950	14950	15130	675,152.00
06.05.2026 12:45	15170	15040	15110	15060	336,649.00
06.05.2026 13:15	15180	15020	15030	15020	523,289.00
06.05.2026 13:45	15200	15000	15030	15010	339,241.00
06.05.2026 14:15	15110	14960	15020	15030	446,745.00
06.05.2026 14:45	15140	15020	15020	15060	366,516.00
06.05.2026 15:15	15090	14910	15070	14920	677,731.00
06.05.2026 15:45	14980	14910	14940	14910	347,100.00
06.05.2026 16:15	14990	14840	14870	14950	293,733.00
06.05.2026 16:45	14990	14880	14960	14880	590,369.00
06.05.2026 17:15	14970	14770	14870	14850	838,296.00
06.05.2026 17:45	14770	14140	14770	14770	4,527,152.00
07.05.2026 09:15	14770	14770	14770	14770	0.00
07.05.2026 09:45	18500	11110	-99.99	-99.99	0.00
07.05.2026 10:15	16000	14000	14840	15070	516,783.00
07.05.2026 10:45	15210	15050	15080	15180	401,277.00
07.05.2026 11:15	15210	15130	15160	15170	469,372.00
07.05.2026 11:45	15190	15010	15180	15090	1,179,318.00
07.05.2026 12:15	15170	15000	15090	15000	602,282.00
07.05.2026 12:45	15100	14950	15000	14970	433,706.00
07.05.2026 13:15	15030	14840	15010	14860	344,836.00
07.05.2026 13:45	14950	14840	14880	14940	378,713.00
07.05.2026 14:15	15070	14940	14940	15040	196,682.00
07.05.2026 14:45	15020	14900	14970	14930	519,027.00
07.05.2026 15:15	15000	14920	14930	14960	201,872.00
07.05.2026 15:45	15050	14940	14940	15050	255,998.00
07.05.2026 16:15	15050	14930	15050	14930	463,564.00
07.05.2026 16:45	15150	12100	14930	15100	1,978,408.00
07.05.2026 17:15	15200	12000	-99.99	-99.99	0.00
08.05.2026 09:15	15160	15160	15160	15160	0.00
08.05.2026 09:45	15160	15000	-99.99	-99.99	0.00
11.05.2026 09:15	15350	15350	15350	15350	0.00
11.05.2026 09:45	15490	15400	-99.99	-99.99	0.00
11.05.2026 10:15	15490	15340	15400	15340	316,530.00
11.05.2026 10:45	15340	15240	15340	15240	230,627.00
11.05.2026 11:15	15340	15250	15260	15320	147,737.00
11.05.2026 11:45	15330	15150	15320	15210	386,836.00
11.05.2026 12:15	15310	15160	15200	15310	294,749.00
11.05.2026 12:45	15330	15180	15310	15200	468,756.00
11.05.2026 13:15	15230	15160	15180	15160	239,038.00
11.05.2026 13:45	15200	15040	15170	15150	294,178.00
11.05.2026 14:15	15190	15030	15160	15190	339,320.00
11.05.2026 14:45	15210	15180	15190	15200	348,661.00
11.05.2026 15:15	15300	15150	15190	15220	408,277.00
11.05.2026 15:45	15220	15070	15220	15070	204,010.00
11.05.2026 16:15	15270	15080	15080	15270	207,980.00
11.05.2026 16:45	15290	15230	15270	15270	453,282.00
11.05.2026 17:15	15380	15160	15270	15340	496,149.00
11.05.2026 17:45	15490	15200	15270	15270	9,772.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025	5,195.56	5,045.83	5,108.46	5,049.75	319,087.00
13.05.2025	5,137.82	4,981.24	5,049.75	5,108.46	227,145.00
14.05.2025	5,147.61	4,980.26	5,137.82	5,035.07	263,231.00
15.05.2025	5,233.73	5,034.09	5,107.48	5,176.97	301,353.00
18.05.2025	5,359.97	5,176.97	5,176.97	5,313.98	102,393.00
19.05.2025	5,385.42	5,284.62	5,328.66	5,343.34	205,066.00
20.05.2025	5,480.34	5,343.34	5,344.31	5,414.78	226,115.00
21.05.2025	5,402.05	5,223.94	5,382.48	5,337.46	232,496.00
22.05.2025	5,330.61	5,244.49	5,311.04	5,279.72	287,236.00
25.05.2025	5,411.84	5,220.03	5,279.72	5,382.48	52,997.00
26.05.2025	5,676.07	5,398.14	5,398.14	5,560.59	227,987.00
27.05.2025	5,676.07	5,578.21	5,655.52	5,627.14	164,513.00
28.05.2025	5,797.42	5,636.93	5,724.02	5,764.15	211,904.00
29.05.2025	5,925.62	5,773.93	5,821.89	5,832.65	356,577.00
03.06.2025	6,035.23	5,862.01	5,862.01	6,015.66	184,378.00
04.06.2025	6,350.35	6,009.78	6,039.14	6,301.42	292,234.00
05.06.2025	6,296.49	5,912.20	6,296.49	6,038.32	372,574.00
08.06.2025	6,059.02	5,567.32	6,040.29	5,849.13	165,878.00
09.06.2025	5,853.08	5,636.29	5,803.81	5,675.71	259,348.00
10.06.2025	5,870.81	5,649.10	5,666.84	5,853.08	554,359.00
11.06.2025	5,901.36	5,768.33	5,844.21	5,838.29	143,231.00
12.06.2025	5,739.76	5,531.85	5,715.12	5,695.42	266,029.00
15.06.2025	5,823.51	5,389.95	5,410.65	5,695.42	139,307.00
16.06.2025	5,971.32	5,720.05	5,742.71	5,918.11	319,793.00
17.06.2025	6,099.42	5,929.93	5,960.48	5,996.94	246,904.00
18.06.2025	6,188.10	5,965.41	6,062.96	6,186.13	146,212.00
19.06.2025	6,296.49	6,041.28	6,188.10	6,160.51	191,781.00
22.06.2025	6,379.26	6,099.42	6,207.81	6,275.80	190,839.00
23.06.2025	6,282.69	6,156.57	6,275.80	6,270.87	102,991.00
24.06.2025	6,539.88	6,355.61	6,355.61	6,515.24	295,505.00
25.06.2025	6,846.32	6,478.78	6,558.60	6,837.46	328,534.00
26.06.2025	6,885.74	6,710.34	6,786.22	6,885.74	215,095.00
29.06.2025	7,217.81	6,847.31	6,848.30	7,170.51	169,836.00
30.06.2025	7,311.42	7,169.52	7,170.51	7,287.77	264,001.00
01.07.2025	7,605.06	7,214.85	7,242.44	7,523.27	241,764.00
02.07.2025	7,704.58	7,523.27	7,523.27	7,626.73	264,721.00
03.07.2025	7,733.15	7,579.44	7,636.59	7,640.53	180,666.00
06.07.2025	7,685.86	7,313.39	7,640.53	7,538.05	81,180.00
07.07.2025	7,746.95	7,418.82	7,610.97	7,587.32	230,440.00
08.07.2025	7,643.49	7,409.95	7,620.82	7,498.64	162,356.00
09.07.2025	7,743.99	7,498.64	7,498.64	7,685.86	275,861.00
10.07.2025	7,727.24	7,585.35	7,685.86	7,631.66	176,059.00
13.07.2025	7,611.95	7,239.49	7,611.95	7,370.54	96,565.00
14.07.2025	7,545.93	7,153.76	7,274.96	7,535.10	263,333.00
15.07.2025	7,724.29	7,538.05	7,538.05	7,663.19	164,906.00
16.07.2025	7,932.20	7,636.59	7,663.19	7,932.20	232,423.00
17.07.2025	8,071.13	7,849.43	7,975.55	7,991.32	176,305.00
20.07.2025	8,068.18	7,844.50	7,991.32	7,966.69	69,949.00
21.07.2025	8,363.79	7,966.69	7,966.69	8,332.26	262,919.00
22.07.2025	8,443.60	8,179.52	8,334.23	8,318.46	218,281.00
23.07.2025	8,498.78	8,337.18	8,375.61	8,411.09	347,765.00
24.07.2025	8,589.44	8,151.93	8,484.00	8,580.57	209,610.00
27.07.2025	8,715.56	8,277.08	8,582.54	8,451.49	113,952.00
28.07.2025	8,621.95	8,474.15	8,474.15	8,538.20	220,294.00
29.07.2025	8,597.32	8,237.66	8,540.17	8,424.88	148,050.00
30.07.2025	8,513.56	8,001.17	8,474.15	8,135.18	257,139.00
31.07.2025	8,376.60	8,001.17	8,135.18	8,376.60	300,637.00
04.08.2025	8,372.66	8,043.54	8,326.34	8,237.66	188,724.00
05.08.2025	8,384.48	7,762.71	8,244.56	7,882.93	247,467.00
06.08.2025	8,001.17	7,637.57	7,882.93	7,985.41	237,869.00
07.08.2025	8,078.03	7,861.25	7,985.41	8,036.65	1,645,964.00
10.08.2025	8,602.25	8,145.04	8,145.04	8,602.25	156,854.00
11.08.2025	8,861.40	8,566.77	8,587.47	8,705.71	443,483.00
12.08.2025	8,705.71	8,492.87	8,705.71	8,531.30	226,314.00
13.08.2025	9,044.68	8,531.30	8,531.30	8,914.61	228,125.00
14.08.2025	9,299.89	8,826.91	8,922.49	9,299.89	303,843.00
17.08.2025	9,508.78	9,163.91	9,508.78	9,253.57	207,606.00
18.08.2025	9,390.54	9,160.95	9,253.57	9,216.13	260,150.00
19.08.2025	9,705.86	9,216.13	9,216.13	9,458.53	404,388.00
20.08.2025	9,538.34	9,272.30	9,360.98	9,439.81	178,266.00
21.08.2025	9,546.23	9,311.71	9,486.12	9,485.14	209,949.00
24.08.2025	9,714.11	9,485.14	9,485.14	9,674.46	131,776.00
25.08.2025	9,836.03	9,275.98	9,764.66	9,330.50	256,248.00
26.08.2025	9,497.03	9,132.26	9,330.50	9,436.56	1,374,788.00
27.08.2025	9,711.14	9,282.92	9,488.11	9,576.33	168,424.00
28.08.2025	9,620.93	9,288.87	9,515.86	9,333.48	181,903.00
31.08.2025	9,519.83	9,317.62	9,333.48	9,333.48	84,458.00
01.09.2025	9,426.65	9,099.54	9,354.29	9,276.98	117,511.00
02.09.2025	9,378.08	8,831.91	9,276.98	8,841.82	187,750.00
03.09.2025	9,218.49	8,841.82	8,841.82	9,198.67	161,759.00
04.09.2025	9,360.24	8,906.25	9,198.67	8,950.86	159,675.00
07.09.2025	9,118.38	8,950.86	8,950.86	9,099.54	84,373.00
08.09.2025	9,240.30	9,020.25	9,099.54	9,093.60	132,321.00
09.09.2025	9,218.49	8,878.50	9,093.60	9,099.54	208,182.00
10.09.2025	9,389.98	9,001.41	9,099.54	9,322.57	157,795.00
11.09.2025	9,403.85	9,198.67	9,342.40	9,229.40	115,811.00
14.09.2025	9,381.06	9,030.16	9,218.49	9,099.54	61,280.00
15.09.2025	9,326.54	8,765.50	9,258.14	8,776.40	148,137.00
16.09.2025	8,758.56	8,105.33	8,724.86	8,664.39	277,271.00
17.09.2025	8,822.00	8,227.26	8,722.87	8,331.34	245,169.00
18.09.2025	8,430.46	8,052.80	8,296.64	8,429.47	1,020,019.00
21.09.2025	8,592.03	8,078.57	8,430.46	8,078.57	71,048.00
25.09.2025	8,569.23	8,156.88	8,231.22	8,326.38	202,522.00
28.09.2025	8,822.00	8,326.38	8,326.38	8,822.00	65,944.00
29.09.2025	9,218.49	8,671.33	8,871.56	8,818.03	216,084.00
30.09.2025	9,317.62	9,015.29	9,023.22	9,317.62	237,938.00
05.10.2025	9,852.88	9,485.14	9,714.11	9,654.64	154,429.00
08.10.2025	9,813.23	9,581.28	9,655.63	9,714.11	147,231.00
09.10.2025	10,586.40	9,862.80	9,862.80	10,566.57	243,232.00
12.10.2025	10,407.98	10,130.43	10,407.98	10,368.33	103,148.00
15.10.2025	10,556.66	9,813.23	10,507.10	10,001.57	191,035.00
16.10.2025	10,467.45	9,824.14	9,961.92	10,110.60	195,332.00
19.10.2025	10,298.94	9,803.32	10,110.60	9,818.19	95,907.00
20.10.2025	10,269.20	9,818.19	9,818.19	9,922.27	118,573.00
21.10.2025	10,170.08	9,569.39	10,080.87	9,722.04	182,715.00
22.10.2025	10,110.60	9,722.04	9,892.53	10,011.48	236,017.00
23.10.2025	10,110.60	9,687.35	10,100.69	10,041.22	145,145.00
26.10.2025	10,229.55	9,912.36	10,051.13	10,110.60	88,341.00
27.10.2025	10,179.99	9,820.17	10,150.25	9,857.84	109,364.00
28.10.2025	9,912.36	9,615.98	9,857.84	9,625.89	101,092.00
29.10.2025	9,895.51	9,565.43	9,715.10	9,763.67	124,058.00
30.10.2025	10,259.29	9,764.66	9,764.66	10,130.43	220,413.00
02.11.2025	10,229.55	9,961.92	10,130.43	10,041.22	60,855.00
03.11.2025	10,298.94	9,773.58	10,041.22	10,209.73	335,525.00
04.11.2025	10,526.92	10,051.13	10,209.73	10,407.98	583,611.00
05.11.2025	10,477.36	10,160.17	10,407.98	10,179.99	97,229.00
06.11.2025	10,388.15	10,140.34	10,179.99	10,179.99	645,172.00
09.11.2025	10,417.89	10,179.99	10,179.99	10,378.24	56,715.00
10.11.2025	10,854.03	10,407.98	10,407.98	10,804.47	158,898.00
11.11.2025	11,171.23	10,754.91	10,863.94	11,032.45	355,727.00
12.11.2025	11,547.90	11,032.45	11,032.45	11,537.98	326,031.00
13.11.2025	11,676.76	11,359.56	11,537.98	11,498.33	141,811.00
16.11.2025	11,637.11	11,300.09	11,498.33	11,597.46	67,529.00
17.11.2025	11,676.76	11,359.56	11,597.46	11,488.42	111,247.00
18.11.2025	11,448.77	11,101.84	11,389.30	11,101.84	151,984.00
19.11.2025	11,547.90	11,002.72	11,389.30	11,310.00	311,601.00
20.11.2025	11,607.37	11,052.28	11,369.47	11,250.53	177,365.00
23.11.2025	11,191.05	10,794.56	11,052.28	10,794.56	86,151.00
24.11.2025	11,389.30	10,873.86	10,883.77	11,389.30	210,386.00
25.11.2025	11,399.21	11,181.14	11,399.21	11,310.00	96,056.00
26.11.2025	11,600.00	11,210.00	11,310.00	11,440.00	85,042.00
27.11.2025	11,930.00	11,400.00	11,530.00	11,870.00	95,061.00
30.11.2025	12,380.00	11,860.00	11,870.00	12,250.00	96,262.00
01.12.2025	12,350.00	11,970.00	12,090.00	12,120.00	124,621.00
02.12.2025	11,770.00	11,150.00	11,770.00	11,450.00	1,204,862.00
03.12.2025	11,660.00	11,200.00	11,450.00	11,200.00	412,150.00
04.12.2025	11,290.00	11,010.00	11,280.00	11,130.00	326,423.00
07.12.2025	11,600.00	11,130.00	11,130.00	11,600.00	119,858.00
08.12.2025	11,680.00	11,210.00	11,640.00	11,270.00	307,570.00
09.12.2025	11,410.00	11,190.00	11,280.00	11,320.00	140,098.00
10.12.2025	11,350.00	11,130.00	11,320.00	11,300.00	125,093.00
11.12.2025	11,580.00	11,260.00	11,260.00	11,580.00	272,716.00
14.12.2025	11,580.00	11,420.00	11,580.00	11,510.00	63,314.00
15.12.2025	11,510.00	11,290.00	11,510.00	11,330.00	203,036.00
16.12.2025	11,590.00	11,360.00	11,360.00	11,520.00	182,259.00
17.12.2025	11,680.00	11,520.00	11,520.00	11,640.00	259,362.00
18.12.2025	11,920.00	11,590.00	11,640.00	11,920.00	232,539.00
21.12.2025	12,150.00	11,970.00	12,000.00	12,140.00	82,169.00
22.12.2025	12,290.00	12,070.00	12,140.00	12,190.00	140,536.00
23.12.2025	12,220.00	11,920.00	12,190.00	12,060.00	182,087.00
24.12.2025	12,240.00	11,940.00	12,060.00	12,040.00	121,370.00
25.12.2025	12,140.00	11,340.00	12,040.00	11,350.00	122,862.00
28.12.2025	11,600.00	11,060.00	11,120.00	11,420.00	140,953.00
29.12.2025	11,620.00	11,250.00	11,360.00	11,620.00	227,702.00
30.12.2025	11,810.00	11,620.00	11,620.00	11,750.00	146,159.00
31.12.2025	11,780.00	11,520.00	11,750.00	11,560.00	154,954.00
01.01.2026	12,000.00	11,530.00	11,560.00	11,750.00	82,677.00
05.01.2026	12,490.00	11,900.00	11,900.00	12,490.00	215,952.00
06.01.2026	13,170.00	12,500.00	12,500.00	12,830.00	281,394.00
07.01.2026	13,390.00	12,830.00	12,900.00	13,270.00	244,211.00
08.01.2026	13,220.00	12,590.00	13,100.00	12,610.00	339,894.00
09.01.2026	12,900.00	12,580.00	12,690.00	12,900.00	67,832.00
12.01.2026	12,900.00	12,530.00	12,900.00	12,640.00	207,677.00
13.01.2026	12,780.00	12,550.00	12,640.00	12,580.00	181,470.00
14.01.2026	12,800.00	12,540.00	12,560.00	12,720.00	110,086.00
15.01.2026	12,810.00	12,410.00	12,710.00	12,810.00	113,979.00
16.01.2026	12,870.00	12,500.00	12,810.00	12,560.00	88,043.00
19.01.2026	12,730.00	12,280.00	12,510.00	12,700.00	141,333.00
20.01.2026	12,880.00	12,240.00	12,810.00	12,370.00	521,664.00
21.01.2026	12,550.00	11,940.00	12,360.00	12,160.00	139,829.00
22.01.2026	12,570.00	12,220.00	12,300.00	12,570.00	133,995.00
23.01.2026	12,820.00	12,650.00	12,770.00	12,740.00	119,854.00
26.01.2026	12,880.00	12,440.00	12,740.00	12,860.00	393,265.00
27.01.2026	12,860.00	12,550.00	12,800.00	12,700.00	164,618.00
28.01.2026	12,750.00	12,310.00	12,700.00	12,400.00	182,109.00
29.01.2026	12,530.00	12,200.00	12,400.00	12,440.00	169,341.00
30.01.2026	12,440.00	11,880.00	12,440.00	12,080.00	91,508.00
02.02.2026	12,230.00	11,570.00	12,080.00	12,230.00	201,914.00
03.02.2026	12,880.00	12,230.00	12,230.00	12,670.00	140,660.00
04.02.2026	12,830.00	12,440.00	12,720.00	12,740.00	64,561.00
05.02.2026	12,970.00	12,430.00	12,740.00	12,650.00	747,306.00
06.02.2026	12,650.00	12,330.00	12,650.00	12,500.00	83,009.00
09.02.2026	13,360.00	12,520.00	12,560.00	13,050.00	214,039.00
10.02.2026	13,980.00	13,100.00	13,100.00	13,720.00	200,727.00
11.02.2026	13,990.00	13,260.00	13,720.00	13,470.00	135,696.00
12.02.2026	13,910.00	13,480.00	13,550.00	13,800.00	120,208.00
13.02.2026	13,940.00	13,500.00	13,810.00	13,620.00	83,619.00
16.02.2026	13,880.00	13,400.00	13,660.00	13,470.00	121,545.00
17.02.2026	13,750.00	13,250.00	13,470.00	13,320.00	155,319.00
18.02.2026	13,850.00	13,200.00	13,410.00	13,200.00	162,738.00
19.02.2026	13,410.00	12,820.00	13,200.00	13,080.00	138,370.00
20.02.2026	13,280.00	12,910.00	13,270.00	13,000.00	77,794.00
23.02.2026	13,080.00	12,700.00	13,000.00	12,850.00	114,081.00
24.02.2026	12,850.00	12,140.00	12,850.00	12,190.00	108,955.00
25.02.2026	12,540.00	11,510.00	12,200.00	11,830.00	169,046.00
26.02.2026	11,830.00	11,210.00	11,830.00	11,210.00	233,960.00
27.02.2026	11,560.00	11,160.00	11,200.00	11,500.00	160,202.00
02.03.2026	12,880.00	11,700.00	11,700.00	12,240.00	347,316.00
04.03.2026	12,770.00	12,010.00	12,480.00	12,570.00	309,511.00
05.03.2026	13,370.00	12,570.00	12,570.00	13,100.00	154,321.00
06.03.2026	13,290.00	12,850.00	13,100.00	13,270.00	92,911.00
09.03.2026	13,200.00	12,600.00	13,200.00	12,840.00	187,211.00
10.03.2026	13,230.00	12,700.00	12,940.00	12,960.00	118,984.00
11.03.2026	13,150.00	12,390.00	12,960.00	13,070.00	168,085.00
12.03.2026	13,080.00	12,560.00	13,070.00	12,660.00	120,530.00
13.03.2026	12,940.00	12,500.00	12,570.00	12,740.00	59,585.00
16.03.2026	12,950.00	12,360.00	12,750.00	12,500.00	146,331.00
17.03.2026	12,970.00	12,300.00	12,500.00	12,900.00	137,607.00
18.03.2026	13,530.00	12,930.00	12,930.00	13,380.00	131,281.00
19.03.2026	13,380.00	13,000.00	13,380.00	13,050.00	119,358.00
20.03.2026	13,100.00	11,630.00	13,050.00	11,920.00	831,309.00
23.03.2026	12,380.00	10,950.00	11,850.00	12,150.00	389,398.00
24.03.2026	12,320.00	11,720.00	12,190.00	11,790.00	239,806.00
25.03.2026	12,240.00	11,650.00	11,780.00	11,890.00	283,111.00
26.03.2026	11,940.00	11,590.00	11,890.00	11,740.00	145,219.00
27.03.2026	11,710.00	11,180.00	11,540.00	11,250.00	127,799.00
30.03.2026	11,100.00	10,360.00	11,100.00	10,400.00	428,536.00
31.03.2026	11,010.00	10,150.00	10,370.00	11,010.00	256,415.00
03.04.2026	11,670.00	10,860.00	11,010.00	11,100.00	77,151.00
06.04.2026	11,100.00	10,650.00	11,100.00	10,920.00	127,522.00
09.04.2026	11,880.00	11,240.00	11,300.00	11,720.00	272,416.00
10.04.2026	12,410.00	11,780.00	11,780.00	12,320.00	132,100.00
13.04.2026	12,320.00	11,800.00	12,320.00	12,070.00	161,210.00
14.04.2026	12,740.00	12,190.00	12,190.00	12,650.00	162,033.00
15.04.2026	12,990.00	12,500.00	12,650.00	12,640.00	151,425.00
16.04.2026	12,940.00	12,430.00	12,750.00	12,640.00	338,599.00
17.04.2026	13,220.00	12,660.00	12,660.00	13,120.00	145,679.00
20.04.2026	13,450.00	12,580.00	13,050.00	13,450.00	169,143.00
23.04.2026	13,580.00	13,210.00	13,440.00	13,220.00	176,010.00
24.04.2026	13,310.00	13,000.00	13,010.00	13,020.00	96,356.00
27.04.2026	13,350.00	13,050.00	13,050.00	13,150.00	98,561.00
28.04.2026	13,370.00	12,840.00	13,180.00	13,200.00	123,019.00
29.04.2026	13,360.00	13,110.00	13,230.00	13,300.00	128,314.00
30.04.2026	13,780.00	13,120.00	13,250.00	13,440.00	157,536.00
01.05.2026	13,760.00	13,300.00	13,510.00	13,690.00	86,924.00
04.05.2026	14,190.00	13,630.00	13,690.00	14,190.00	239,596.00
05.05.2026	14,660.00	14,040.00	14,190.00	14,660.00	340,756.00
06.05.2026	15,220.00	14,580.00	14,660.00	14,770.00	233,416.00
07.05.2026	15,220.00	14,840.00	14,840.00	15,160.00	606,172.00
08.05.2026	15,490.00	14,880.00	15,050.00	15,350.00	133,540.00
11.05.2026	15,490.00	15,000.00	15,400.00	15,270.00	136,878.00
11.05.2026	15,490.00	15,030.00	-99.99	15,350.00	0.00

צרו איתנו קשר *5988