גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13720	13720	13720	13720	0.00
09:44	13720	13720	13720	13720	0.00
09:47	13720	13720	13720	13720	0.00
09:50	13720	13720	13720	13720	0.00
09:53	13720	13720	13720	13720	0.00
09:56	13720	13720	13720	13720	0.00
09:59	13830	13830	13830	13830	968.00
10:02	13910	13800	13800	13910	92,053.00
10:05	13990	13870	13870	13890	79,962.00
10:08	13920	13880	13880	13920	15,830.00
10:11	13980	13940	13980	13960	85,410.00
10:14	13970	13880	13960	13890	158,906.00
10:20	13750	13630	13750	13630	54,250.00
10:23	13690	13600	13600	13660	56,636.00
10:26	13710	13660	13670	13690	45,401.00
10:29	13660	13650	13660	13650	9,833.00
10:32	13680	13560	13670	13560	80,625.00
10:35	13600	13580	13600	13580	41,314.00
10:38	13580	13510	13580	13520	75,814.00
10:41	13520	13480	13520	13500	94,187.00
10:44	13500	13500	13500	13500	35,775.00
10:47	13480	13470	13480	13480	76,556.00
10:53	13400	13350	13400	13350	53,960.00
10:56	13330	13260	13300	13330	194,068.00
10:59	13380	13340	13340	13340	38,885.00
11:02	13360	13310	13340	13360	57,366.00
11:05	13360	13340	13340	13360	13,610.00
11:08	13390	13370	13390	13370	8,965.00
11:14	13420	13360	13420	13360	12,875.00
11:17	13350	13330	13350	13330	8,272.00
11:20	13380	13350	13380	13360	24,070.00
11:23	13400	13380	13380	13400	44,720.00
11:26	13480	13400	13400	13480	35,247.00
11:29	13480	13450	13460	13450	18,585.00
11:32	13470	13450	13450	13460	12,517.00
11:35	13450	13440	13450	13450	13,715.00
11:38	13470	13450	13460	13470	10,632.00
11:41	13500	13450	13450	13500	25,363.00
11:44	13530	13510	13510	13530	61,361.00
11:47	13550	13530	13530	13540	10,966.00
11:50	13610	13550	13550	13590	222,423.00
11:53	13580	13540	13580	13540	17,889.00
11:59	13630	13600	13630	13600	76,166.00
12:02	13600	13580	13590	13600	29,616.00
12:05	13630	13600	13600	13620	13,073.00
12:08	13620	13610	13620	13610	17,974.00
12:11	13610	13610	13610	13610	15,379.00
12:14	13630	13620	13620	13630	12,539.00
12:17	13640	13630	13630	13640	6,545.00
12:23	13680	13640	13640	13660	32,390.00
12:26	13680	13640	13640	13680	9,431.00
12:29	13670	13650	13650	13660	15,167.00
12:32	13660	13660	13660	13660	7,513.00
12:35	13680	13670	13680	13680	37,887.00
12:38	13680	13670	13670	13680	2,872.00
12:41	13700	13690	13690	13690	38,060.00
12:44	13680	13670	13680	13670	50,601.00
12:47	13640	13600	13600	13600	68,989.00
12:50	13610	13600	13610	13600	9,797.00
12:53	13620	13610	13610	13620	14,292.00
12:56	13630	13620	13630	13620	6,814.00
12:59	13610	13600	13610	13600	2,993.00
13:02	13610	13600	13610	13600	8,165.00
13:05	13620	13580	13590	13620	121,363.00
13:08	13620	13590	13590	13620	11,024.00
13:17	13630	13630	13630	13630	10,358.00
13:20	13640	13630	13630	13640	19,222.00
13:23	13620	13590	13610	13620	33,191.00
13:26	13620	13620	13620	13620	0.00
13:29	13630	13630	13630	13630	545.00
13:32	13660	13610	13610	13660	27,550.00
13:41	13660	13660	13660	13660	683.00
13:44	13660	13630	13660	13630	28,798.00
13:47	13630	13630	13630	13630	0.00
13:53	13660	13660	13660	13660	5,464.00
13:56	13670	13650	13670	13660	11,882.00
13:59	13650	13650	13650	13650	1,638.00
14:02	13650	13640	13640	13650	8,048.00
14:05	13630	13630	13630	13630	2,044.00
14:08	13620	13620	13620	13620	7,899.00
14:11	13620	13620	13620	13620	13,483.00
14:14	13620	13620	13620	13620	3,677.00
14:17	13620	13610	13620	13610	5,852.00
14:23	13610	13600	13600	13610	8,301.00
14:26	13600	13600	13600	13600	12,240.00
14:29	13620	13590	13600	13620	87,163.00
14:32	13630	13620	13620	13630	33,106.00
14:35	13650	13640	13650	13640	42,299.00
14:38	13660	13660	13660	13660	1,912.00
14:41	13660	13660	13660	13660	9,971.00
14:44	13710	13710	13710	13710	6,032.00
14:47	13760	13710	13710	13760	23,607.00
14:53	13780	13760	13760	13770	12,117.00
14:56	13780	13760	13780	13760	28,368.00
15:02	13750	13750	13750	13750	0.00
15:05	13730	13720	13720	13730	23,741.00
15:11	13750	13730	13740	13750	20,890.00
15:14	13750	13750	13750	13750	412.00
15:17	13750	13750	13750	13750	3,025.00
15:20	13750	13730	13750	13730	7,424.00
15:23	13740	13720	13740	13720	44,727.00
15:26	13720	13710	13720	13710	135,818.00
15:32	13740	13730	13740	13730	5,631.00
15:35	13730	13730	13730	13730	0.00
15:38	13740	13740	13740	13740	4,259.00
15:44	13770	13740	13740	13770	18,297.00
15:47	13770	13750	13770	13750	33,158.00
15:50	13750	13680	13730	13680	85,680.00
15:53	13730	13720	13720	13730	3,979.00
15:56	13730	13730	13730	13730	0.00
15:59	13780	13750	13770	13770	9,912.00
16:02	13740	13740	13740	13740	1,374.00
16:05	13750	13740	13750	13740	9,761.00
16:08	13750	13740	13750	13740	2,199.00
16:11	13750	13750	13750	13750	1,237.00
16:14	13770	13750	13750	13750	50,214.00
16:17	13730	13680	13730	13680	19,611.00
16:20	13710	13680	13710	13710	6,990.00
16:23	13710	13690	13710	13690	27,118.00
16:26	13690	13680	13690	13690	8,487.00
16:29	13680	13670	13680	13670	17,640.00
16:32	13680	13620	13680	13620	35,978.00
16:35	13610	13610	13610	13610	7,893.00
16:38	13630	13610	13620	13630	11,172.00
16:41	13620	13590	13600	13620	32,238.00
16:44	13620	13610	13620	13620	15,929.00
16:47	13720	13700	13720	13700	19,182.00
16:53	13720	13700	13700	13710	56,198.00
16:56	13730	13700	13700	13700	54,279.00
17:05	13640	13610	13640	13610	12,531.00
17:08	13620	13570	13600	13570	16,303.00
17:11	13590	13560	13560	13560	8,408.00
17:14	13560	13560	13560	13560	0.00
17:26	13470	13470	13470	13470	0.00
17:29	13470	13470	13470	13470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	12740	12740	12740	12740	0.00
05.02.2026 09:45	13600	9970	-99.99	-99.99	0.00
05.02.2026 10:15	12810	12650	12740	12780	567,809.00
05.02.2026 10:45	12790	12700	12790	12720	436,100.00
05.02.2026 11:15	12770	12700	12730	12760	608,608.00
05.02.2026 11:45	12890	12750	12770	12870	438,932.00
05.02.2026 12:15	12880	12830	12880	12830	241,334.00
05.02.2026 12:45	12880	12810	12820	12860	276,732.00
05.02.2026 13:15	12950	12820	12860	12890	611,661.00
05.02.2026 13:45	12970	12900	12910	12950	520,513.00
05.02.2026 14:15	12970	12900	12950	12930	644,814.00
05.02.2026 14:45	12940	12850	12940	12850	354,995.00
05.02.2026 15:15	12850	12660	12840	12720	492,353.00
05.02.2026 15:45	12750	12630	12730	12640	335,699.00
05.02.2026 16:15	12640	12560	12630	12630	546,472.00
05.02.2026 16:45	12640	11000	12640	12460	1,546,803.00
05.02.2026 17:15	13150	11000	-99.99	-99.99	0.00
06.02.2026 09:15	12650	12650	12650	12650	0.00
06.02.2026 09:45	12650	12650	-99.99	-99.99	0.00
09.02.2026 09:15	12500	12500	12500	12500	0.00
09.02.2026 09:45	12500	12500	-99.99	-99.99	0.00
09.02.2026 10:15	12800	12500	12530	12780	275,556.00
09.02.2026 10:45	12880	12790	12790	12820	333,977.00
09.02.2026 11:15	12980	12800	12800	12950	550,531.00
09.02.2026 11:45	13040	12930	12930	13040	529,033.00
09.02.2026 12:15	13080	13020	13050	13020	291,948.00
09.02.2026 12:45	13240	13040	13040	13240	353,155.00
09.02.2026 13:15	13230	13100	13200	13150	611,094.00
09.02.2026 13:45	13340	13140	13170	13230	842,866.00
09.02.2026 14:15	13230	13170	13200	13170	909,139.00
09.02.2026 14:45	13210	13170	13190	13200	405,894.00
09.02.2026 15:15	13360	13210	13210	13300	1,076,204.00
09.02.2026 15:45	13310	13250	13290	13260	403,986.00
09.02.2026 16:15	13280	13050	13280	13050	597,366.00
09.02.2026 16:45	13100	12960	13050	13000	816,694.00
09.02.2026 17:15	13070	12960	13000	12990	918,311.00
09.02.2026 17:45	13070	12990	13050	13050	5,165,581.00
10.02.2026 09:15	13050	13050	13050	13050	0.00
10.02.2026 09:45	13070	13070	-99.99	-99.99	0.00
10.02.2026 10:15	13330	13070	13200	13330	259,801.00
10.02.2026 10:45	13480	13330	13370	13480	581,545.00
10.02.2026 11:15	13490	13430	13490	13460	753,865.00
10.02.2026 11:45	13470	13440	13460	13450	711,713.00
10.02.2026 12:15	13600	13450	13450	13540	381,904.00
10.02.2026 12:45	13590	13510	13550	13550	355,872.00
10.02.2026 13:15	13590	13540	13550	13540	273,930.00
10.02.2026 13:45	13650	13530	13560	13640	223,616.00
10.02.2026 14:15	13660	13600	13660	13630	245,993.00
10.02.2026 14:45	13760	13630	13640	13750	616,992.00
10.02.2026 15:15	13780	13710	13750	13730	869,463.00
10.02.2026 15:45	13880	13720	13720	13880	1,089,591.00
10.02.2026 16:15	13980	13840	13860	13870	921,537.00
10.02.2026 16:45	13900	13550	13890	13620	1,635,151.00
10.02.2026 17:15	13910	13640	13640	13710	416,907.00
10.02.2026 17:45	13870	13640	13720	13720	2,697,214.00
11.02.2026 09:15	13720	13720	13720	13720	0.00
11.02.2026 09:45	13720	13720	-99.99	-99.99	0.00
11.02.2026 10:15	13990	13720	13760	13970	486,105.00
11.02.2026 10:45	13960	13480	13950	13500	795,114.00
11.02.2026 11:15	13500	13260	13500	13410	1,189,858.00
11.02.2026 11:45	13520	13330	13400	13520	350,321.00
11.02.2026 12:15	13630	13520	13520	13620	519,898.00
11.02.2026 12:45	13700	13630	13630	13680	290,033.00
11.02.2026 13:15	13670	13580	13670	13620	303,039.00
11.02.2026 13:45	13720	13590	13630	13660	282,253.00
11.02.2026 14:15	13670	13620	13660	13640	76,540.00
11.02.2026 14:45	13710	13590	13620	13710	268,491.00
11.02.2026 15:15	13780	13700	13710	13750	250,793.00
11.02.2026 15:45	13760	13710	13750	13740	328,650.00
11.02.2026 16:15	13790	13670	13760	13760	310,367.00
11.02.2026 16:45	13770	13590	13770	13610	243,679.00
11.02.2026 17:15	13740	13380	13620	13560	398,164.00
11.02.2026 17:45	13480	13380	13470	13470	2,081,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,952.85	3,807.31	3,951.89	3,830.44	56,556.00
13.02.2025	4,048.27	3,852.61	3,855.50	3,889.24	76,397.00
16.02.2025	4,065.62	3,898.87	3,932.61	3,942.25	54,215.00
17.02.2025	3,997.19	3,840.08	3,980.80	3,900.80	124,740.00
18.02.2025	3,947.07	3,835.26	3,900.80	3,865.14	220,354.00
19.02.2025	4,018.39	3,855.50	3,855.50	3,903.69	175,504.00
20.02.2025	3,994.30	3,855.50	3,903.69	3,942.25	102,224.00
23.02.2025	3,932.61	3,813.09	3,932.61	3,867.07	43,826.00
24.02.2025	3,908.51	3,774.53	3,867.07	3,802.49	265,860.00
25.02.2025	3,912.37	3,776.46	3,802.49	3,837.19	220,004.00
26.02.2025	3,895.98	3,807.31	3,839.11	3,839.11	71,303.00
27.02.2025	3,877.67	3,791.88	3,839.11	3,866.10	80,935.00
02.03.2025	3,867.07	3,829.48	3,866.10	3,863.21	24,355.00
03.03.2025	3,989.48	3,863.21	3,863.21	3,968.27	151,179.00
04.03.2025	4,003.94	3,778.39	3,998.15	3,826.58	122,066.00
05.03.2025	3,869.96	3,798.63	3,826.58	3,826.58	61,582.00
06.03.2025	3,857.43	3,665.62	3,826.58	3,720.56	128,102.00
09.03.2025	3,838.15	3,711.88	3,712.85	3,723.45	63,657.00
10.03.2025	3,890.20	3,723.45	3,723.45	3,807.31	227,032.00
11.03.2025	3,805.38	3,661.76	3,805.38	3,773.57	85,476.00
12.03.2025	3,899.84	3,789.96	3,773.57	3,856.46	88,905.00
13.03.2025	3,971.16	3,816.94	3,856.46	3,970.20	103,421.00
16.03.2025	4,240.09	3,966.35	3,970.20	4,226.59	96,115.00
17.03.2025	4,313.34	4,135.02	4,226.59	4,313.34	122,441.00
18.03.2025	4,351.90	4,232.37	4,313.34	4,269.97	138,654.00
19.03.2025	4,323.94	4,223.70	4,318.16	4,315.27	100,228.00
20.03.2025	4,363.46	4,250.69	4,336.47	4,310.45	107,974.00
23.03.2025	4,310.45	3,992.37	4,310.45	4,029.00	116,096.00
24.03.2025	4,123.46	4,000.08	4,029.00	4,090.69	138,355.00
25.03.2025	4,277.60	4,093.62	4,110.26	4,252.16	214,963.00
26.03.2025	4,342.19	4,217.91	4,305.01	4,265.86	168,948.00
27.03.2025	4,341.22	4,189.53	4,244.33	4,315.77	102,997.00
30.03.2025	4,315.77	4,230.63	4,315.77	4,288.37	28,090.00
31.03.2025	4,299.13	4,188.55	4,257.05	4,229.65	132,267.00
01.04.2025	4,410.70	4,229.65	4,229.65	4,393.08	150,117.00
02.04.2025	4,482.14	4,341.22	4,393.08	4,380.36	105,821.00
03.04.2025	4,364.70	4,223.78	4,354.92	4,355.89	98,711.00
06.04.2025	4,285.43	4,074.05	4,169.95	4,208.12	116,981.00
07.04.2025	4,186.59	3,905.72	4,122.98	4,122.98	226,720.00
08.04.2025	4,305.01	4,110.26	4,110.26	4,257.05	110,107.00
09.04.2025	4,239.44	4,105.36	4,151.36	4,161.15	84,252.00
10.04.2025	4,385.25	4,272.71	4,305.98	4,325.56	121,133.00
14.04.2025	4,482.14	4,387.21	4,387.21	4,462.57	86,697.00
15.04.2025	4,594.68	4,462.57	4,462.57	4,514.43	101,973.00
16.04.2025	4,626.00	4,464.52	4,501.71	4,604.47	90,385.00
17.04.2025	4,653.40	4,541.84	4,603.49	4,580.00	94,444.00
20.04.2025	4,688.63	4,580.00	4,580.00	4,688.63	47,988.00
21.04.2025	4,687.65	4,522.26	4,677.86	4,597.62	81,588.00
22.04.2025	4,722.88	4,597.62	4,606.42	4,675.91	382,678.00
23.04.2025	4,789.43	4,531.07	4,677.86	4,552.60	485,846.00
24.04.2025	4,629.91	4,528.13	4,552.60	4,531.07	303,527.00
27.04.2025	4,584.89	4,374.49	4,553.58	4,413.63	164,028.00
28.04.2025	4,490.95	4,388.19	4,423.42	4,452.78	191,632.00
29.04.2025	4,584.89	4,464.52	4,509.54	4,584.89	210,238.00
04.05.2025	4,647.53	4,491.92	4,647.53	4,572.17	102,937.00
05.05.2025	4,572.17	4,472.35	4,572.17	4,500.73	191,764.00
06.05.2025	4,670.04	4,403.85	4,500.73	4,670.04	5,256,165.00
07.05.2025	4,866.74	4,623.06	4,670.04	4,830.53	619,660.00
08.05.2025	4,934.27	4,830.53	4,830.53	4,879.46	125,672.00
11.05.2025	5,083.02	4,845.21	4,845.21	5,034.09	138,090.00
12.05.2025	5,195.56	5,045.83	5,108.46	5,049.75	319,087.00
13.05.2025	5,137.82	4,981.24	5,049.75	5,108.46	227,145.00
14.05.2025	5,147.61	4,980.26	5,137.82	5,035.07	263,231.00
15.05.2025	5,233.73	5,034.09	5,107.48	5,176.97	301,353.00
18.05.2025	5,359.97	5,176.97	5,176.97	5,313.98	102,393.00
19.05.2025	5,385.42	5,284.62	5,328.66	5,343.34	205,066.00
20.05.2025	5,480.34	5,343.34	5,344.31	5,414.78	226,115.00
21.05.2025	5,402.05	5,223.94	5,382.48	5,337.46	232,496.00
22.05.2025	5,330.61	5,244.49	5,311.04	5,279.72	287,236.00
25.05.2025	5,411.84	5,220.03	5,279.72	5,382.48	52,997.00
26.05.2025	5,676.07	5,398.14	5,398.14	5,560.59	227,987.00
27.05.2025	5,676.07	5,578.21	5,655.52	5,627.14	164,513.00
28.05.2025	5,797.42	5,636.93	5,724.02	5,764.15	211,904.00
29.05.2025	5,925.62	5,773.93	5,821.89	5,832.65	356,577.00
03.06.2025	6,035.23	5,862.01	5,862.01	6,015.66	184,378.00
04.06.2025	6,350.35	6,009.78	6,039.14	6,301.42	292,234.00
05.06.2025	6,296.49	5,912.20	6,296.49	6,038.32	372,574.00
08.06.2025	6,059.02	5,567.32	6,040.29	5,849.13	165,878.00
09.06.2025	5,853.08	5,636.29	5,803.81	5,675.71	259,348.00
10.06.2025	5,870.81	5,649.10	5,666.84	5,853.08	554,359.00
11.06.2025	5,901.36	5,768.33	5,844.21	5,838.29	143,231.00
12.06.2025	5,739.76	5,531.85	5,715.12	5,695.42	266,029.00
15.06.2025	5,823.51	5,389.95	5,410.65	5,695.42	139,307.00
16.06.2025	5,971.32	5,720.05	5,742.71	5,918.11	319,793.00
17.06.2025	6,099.42	5,929.93	5,960.48	5,996.94	246,904.00
18.06.2025	6,188.10	5,965.41	6,062.96	6,186.13	146,212.00
19.06.2025	6,296.49	6,041.28	6,188.10	6,160.51	191,781.00
22.06.2025	6,379.26	6,099.42	6,207.81	6,275.80	190,839.00
23.06.2025	6,282.69	6,156.57	6,275.80	6,270.87	102,991.00
24.06.2025	6,539.88	6,355.61	6,355.61	6,515.24	295,505.00
25.06.2025	6,846.32	6,478.78	6,558.60	6,837.46	328,534.00
26.06.2025	6,885.74	6,710.34	6,786.22	6,885.74	215,095.00
29.06.2025	7,217.81	6,847.31	6,848.30	7,170.51	169,836.00
30.06.2025	7,311.42	7,169.52	7,170.51	7,287.77	264,001.00
01.07.2025	7,605.06	7,214.85	7,242.44	7,523.27	241,764.00
02.07.2025	7,704.58	7,523.27	7,523.27	7,626.73	264,721.00
03.07.2025	7,733.15	7,579.44	7,636.59	7,640.53	180,666.00
06.07.2025	7,685.86	7,313.39	7,640.53	7,538.05	81,180.00
07.07.2025	7,746.95	7,418.82	7,610.97	7,587.32	230,440.00
08.07.2025	7,643.49	7,409.95	7,620.82	7,498.64	162,356.00
09.07.2025	7,743.99	7,498.64	7,498.64	7,685.86	275,861.00
10.07.2025	7,727.24	7,585.35	7,685.86	7,631.66	176,059.00
13.07.2025	7,611.95	7,239.49	7,611.95	7,370.54	96,565.00
14.07.2025	7,545.93	7,153.76	7,274.96	7,535.10	263,333.00
15.07.2025	7,724.29	7,538.05	7,538.05	7,663.19	164,906.00
16.07.2025	7,932.20	7,636.59	7,663.19	7,932.20	232,423.00
17.07.2025	8,071.13	7,849.43	7,975.55	7,991.32	176,305.00
20.07.2025	8,068.18	7,844.50	7,991.32	7,966.69	69,949.00
21.07.2025	8,363.79	7,966.69	7,966.69	8,332.26	262,919.00
22.07.2025	8,443.60	8,179.52	8,334.23	8,318.46	218,281.00
23.07.2025	8,498.78	8,337.18	8,375.61	8,411.09	347,765.00
24.07.2025	8,589.44	8,151.93	8,484.00	8,580.57	209,610.00
27.07.2025	8,715.56	8,277.08	8,582.54	8,451.49	113,952.00
28.07.2025	8,621.95	8,474.15	8,474.15	8,538.20	220,294.00
29.07.2025	8,597.32	8,237.66	8,540.17	8,424.88	148,050.00
30.07.2025	8,513.56	8,001.17	8,474.15	8,135.18	257,139.00
31.07.2025	8,376.60	8,001.17	8,135.18	8,376.60	300,637.00
04.08.2025	8,372.66	8,043.54	8,326.34	8,237.66	188,724.00
05.08.2025	8,384.48	7,762.71	8,244.56	7,882.93	247,467.00
06.08.2025	8,001.17	7,637.57	7,882.93	7,985.41	237,869.00
07.08.2025	8,078.03	7,861.25	7,985.41	8,036.65	1,645,964.00
10.08.2025	8,602.25	8,145.04	8,145.04	8,602.25	156,854.00
11.08.2025	8,861.40	8,566.77	8,587.47	8,705.71	443,483.00
12.08.2025	8,705.71	8,492.87	8,705.71	8,531.30	226,314.00
13.08.2025	9,044.68	8,531.30	8,531.30	8,914.61	228,125.00
14.08.2025	9,299.89	8,826.91	8,922.49	9,299.89	303,843.00
17.08.2025	9,508.78	9,163.91	9,508.78	9,253.57	207,606.00
18.08.2025	9,390.54	9,160.95	9,253.57	9,216.13	260,150.00
19.08.2025	9,705.86	9,216.13	9,216.13	9,458.53	404,388.00
20.08.2025	9,538.34	9,272.30	9,360.98	9,439.81	178,266.00
21.08.2025	9,546.23	9,311.71	9,486.12	9,485.14	209,949.00
24.08.2025	9,714.11	9,485.14	9,485.14	9,674.46	131,776.00
25.08.2025	9,836.03	9,275.98	9,764.66	9,330.50	256,248.00
26.08.2025	9,497.03	9,132.26	9,330.50	9,436.56	1,374,788.00
27.08.2025	9,711.14	9,282.92	9,488.11	9,576.33	168,424.00
28.08.2025	9,620.93	9,288.87	9,515.86	9,333.48	181,903.00
31.08.2025	9,519.83	9,317.62	9,333.48	9,333.48	84,458.00
01.09.2025	9,426.65	9,099.54	9,354.29	9,276.98	117,511.00
02.09.2025	9,378.08	8,831.91	9,276.98	8,841.82	187,750.00
03.09.2025	9,218.49	8,841.82	8,841.82	9,198.67	161,759.00
04.09.2025	9,360.24	8,906.25	9,198.67	8,950.86	159,675.00
07.09.2025	9,118.38	8,950.86	8,950.86	9,099.54	84,373.00
08.09.2025	9,240.30	9,020.25	9,099.54	9,093.60	132,321.00
09.09.2025	9,218.49	8,878.50	9,093.60	9,099.54	208,182.00
10.09.2025	9,389.98	9,001.41	9,099.54	9,322.57	157,795.00
11.09.2025	9,403.85	9,198.67	9,342.40	9,229.40	115,811.00
14.09.2025	9,381.06	9,030.16	9,218.49	9,099.54	61,280.00
15.09.2025	9,326.54	8,765.50	9,258.14	8,776.40	148,137.00
16.09.2025	8,758.56	8,105.33	8,724.86	8,664.39	277,271.00
17.09.2025	8,822.00	8,227.26	8,722.87	8,331.34	245,169.00
18.09.2025	8,430.46	8,052.80	8,296.64	8,429.47	1,020,019.00
21.09.2025	8,592.03	8,078.57	8,430.46	8,078.57	71,048.00
25.09.2025	8,569.23	8,156.88	8,231.22	8,326.38	202,522.00
28.09.2025	8,822.00	8,326.38	8,326.38	8,822.00	65,944.00
29.09.2025	9,218.49	8,671.33	8,871.56	8,818.03	216,084.00
30.09.2025	9,317.62	9,015.29	9,023.22	9,317.62	237,938.00
05.10.2025	9,852.88	9,485.14	9,714.11	9,654.64	154,429.00
08.10.2025	9,813.23	9,581.28	9,655.63	9,714.11	147,231.00
09.10.2025	10,586.40	9,862.80	9,862.80	10,566.57	243,232.00
12.10.2025	10,407.98	10,130.43	10,407.98	10,368.33	103,148.00
15.10.2025	10,556.66	9,813.23	10,507.10	10,001.57	191,035.00
16.10.2025	10,467.45	9,824.14	9,961.92	10,110.60	195,332.00
19.10.2025	10,298.94	9,803.32	10,110.60	9,818.19	95,907.00
20.10.2025	10,269.20	9,818.19	9,818.19	9,922.27	118,573.00
21.10.2025	10,170.08	9,569.39	10,080.87	9,722.04	182,715.00
22.10.2025	10,110.60	9,722.04	9,892.53	10,011.48	236,017.00
23.10.2025	10,110.60	9,687.35	10,100.69	10,041.22	145,145.00
26.10.2025	10,229.55	9,912.36	10,051.13	10,110.60	88,341.00
27.10.2025	10,179.99	9,820.17	10,150.25	9,857.84	109,364.00
28.10.2025	9,912.36	9,615.98	9,857.84	9,625.89	101,092.00
29.10.2025	9,895.51	9,565.43	9,715.10	9,763.67	124,058.00
30.10.2025	10,259.29	9,764.66	9,764.66	10,130.43	220,413.00
02.11.2025	10,229.55	9,961.92	10,130.43	10,041.22	60,855.00
03.11.2025	10,298.94	9,773.58	10,041.22	10,209.73	335,525.00
04.11.2025	10,526.92	10,051.13	10,209.73	10,407.98	583,611.00
05.11.2025	10,477.36	10,160.17	10,407.98	10,179.99	97,229.00
06.11.2025	10,388.15	10,140.34	10,179.99	10,179.99	645,172.00
09.11.2025	10,417.89	10,179.99	10,179.99	10,378.24	56,715.00
10.11.2025	10,854.03	10,407.98	10,407.98	10,804.47	158,898.00
11.11.2025	11,171.23	10,754.91	10,863.94	11,032.45	355,727.00
12.11.2025	11,547.90	11,032.45	11,032.45	11,537.98	326,031.00
13.11.2025	11,676.76	11,359.56	11,537.98	11,498.33	141,811.00
16.11.2025	11,637.11	11,300.09	11,498.33	11,597.46	67,529.00
17.11.2025	11,676.76	11,359.56	11,597.46	11,488.42	111,247.00
18.11.2025	11,448.77	11,101.84	11,389.30	11,101.84	151,984.00
19.11.2025	11,547.90	11,002.72	11,389.30	11,310.00	311,601.00
20.11.2025	11,607.37	11,052.28	11,369.47	11,250.53	177,365.00
23.11.2025	11,191.05	10,794.56	11,052.28	10,794.56	86,151.00
24.11.2025	11,389.30	10,873.86	10,883.77	11,389.30	210,386.00
25.11.2025	11,399.21	11,181.14	11,399.21	11,310.00	96,056.00
26.11.2025	11,600.00	11,210.00	11,310.00	11,440.00	85,042.00
27.11.2025	11,930.00	11,400.00	11,530.00	11,870.00	95,061.00
30.11.2025	12,380.00	11,860.00	11,870.00	12,250.00	96,262.00
01.12.2025	12,350.00	11,970.00	12,090.00	12,120.00	124,621.00
02.12.2025	11,770.00	11,150.00	11,770.00	11,450.00	1,204,862.00
03.12.2025	11,660.00	11,200.00	11,450.00	11,200.00	412,150.00
04.12.2025	11,290.00	11,010.00	11,280.00	11,130.00	326,423.00
07.12.2025	11,600.00	11,130.00	11,130.00	11,600.00	119,858.00
08.12.2025	11,680.00	11,210.00	11,640.00	11,270.00	307,570.00
09.12.2025	11,410.00	11,190.00	11,280.00	11,320.00	140,098.00
10.12.2025	11,350.00	11,130.00	11,320.00	11,300.00	125,093.00
11.12.2025	11,580.00	11,260.00	11,260.00	11,580.00	272,716.00
14.12.2025	11,580.00	11,420.00	11,580.00	11,510.00	63,314.00
15.12.2025	11,510.00	11,290.00	11,510.00	11,330.00	203,036.00
16.12.2025	11,590.00	11,360.00	11,360.00	11,520.00	182,259.00
17.12.2025	11,680.00	11,520.00	11,520.00	11,640.00	259,362.00
18.12.2025	11,920.00	11,590.00	11,640.00	11,920.00	232,539.00
21.12.2025	12,150.00	11,970.00	12,000.00	12,140.00	82,169.00
22.12.2025	12,290.00	12,070.00	12,140.00	12,190.00	140,536.00
23.12.2025	12,220.00	11,920.00	12,190.00	12,060.00	182,087.00
24.12.2025	12,240.00	11,940.00	12,060.00	12,040.00	121,370.00
25.12.2025	12,140.00	11,340.00	12,040.00	11,350.00	122,862.00
28.12.2025	11,600.00	11,060.00	11,120.00	11,420.00	140,953.00
29.12.2025	11,620.00	11,250.00	11,360.00	11,620.00	227,702.00
30.12.2025	11,810.00	11,620.00	11,620.00	11,750.00	146,159.00
31.12.2025	11,780.00	11,520.00	11,750.00	11,560.00	154,954.00
01.01.2026	12,000.00	11,530.00	11,560.00	11,750.00	82,677.00
05.01.2026	12,490.00	11,900.00	11,900.00	12,490.00	215,952.00
06.01.2026	13,170.00	12,500.00	12,500.00	12,830.00	281,394.00
07.01.2026	13,390.00	12,830.00	12,900.00	13,270.00	244,211.00
08.01.2026	13,220.00	12,590.00	13,100.00	12,610.00	339,894.00
09.01.2026	12,900.00	12,580.00	12,690.00	12,900.00	67,832.00
12.01.2026	12,900.00	12,530.00	12,900.00	12,640.00	207,677.00
13.01.2026	12,780.00	12,550.00	12,640.00	12,580.00	181,470.00
14.01.2026	12,800.00	12,540.00	12,560.00	12,720.00	110,086.00
15.01.2026	12,810.00	12,410.00	12,710.00	12,810.00	113,979.00
16.01.2026	12,870.00	12,500.00	12,810.00	12,560.00	88,043.00
19.01.2026	12,730.00	12,280.00	12,510.00	12,700.00	141,333.00
20.01.2026	12,880.00	12,240.00	12,810.00	12,370.00	521,664.00
21.01.2026	12,550.00	11,940.00	12,360.00	12,160.00	139,829.00
22.01.2026	12,570.00	12,220.00	12,300.00	12,570.00	133,995.00
23.01.2026	12,820.00	12,650.00	12,770.00	12,740.00	119,854.00
26.01.2026	12,880.00	12,440.00	12,740.00	12,860.00	393,265.00
27.01.2026	12,860.00	12,550.00	12,800.00	12,700.00	164,618.00
28.01.2026	12,750.00	12,310.00	12,700.00	12,400.00	182,109.00
29.01.2026	12,530.00	12,200.00	12,400.00	12,440.00	169,341.00
30.01.2026	12,440.00	11,880.00	12,440.00	12,080.00	91,508.00
02.02.2026	12,230.00	11,570.00	12,080.00	12,230.00	201,914.00
03.02.2026	12,880.00	12,230.00	12,230.00	12,670.00	140,660.00
04.02.2026	12,830.00	12,440.00	12,720.00	12,740.00	64,561.00
05.02.2026	12,970.00	12,430.00	12,740.00	12,650.00	747,306.00
06.02.2026	12,650.00	12,330.00	12,650.00	12,500.00	83,009.00
09.02.2026	13,360.00	12,520.00	12,560.00	13,050.00	214,039.00
10.02.2026	13,980.00	13,100.00	13,100.00	13,720.00	200,727.00
11.02.2026	13,990.00	13,260.00	13,720.00	13,470.00	135,696.00
11.02.2026	13,990.00	13,260.00	-99.99	13,970.00	0.00

צרו איתנו קשר *5988