גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רותם אנרגיה יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רותם אנרגיה יהש

ROTEM EN REM PU

מניה 1147750 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	150.5	150.5	150.5	150.5	0.00
09:44	177	177	177	177	0.00
09:47	150.5	150.5	150.5	150.5	0.00
09:50	150.5	150.5	150.5	150.5	0.00
09:53	150.5	150.5	150.5	150.5	0.00
09:56	150.5	150.5	150.5	150.5	0.00
09:59	150.5	150.5	150.5	150.5	0.00
10:02	150.5	150.5	150.5	150.5	0.00
10:05	153.5	153.5	153.5	153.5	0.00
10:08	153.5	153.5	153.5	153.5	0.00
10:11	150.5	150.5	150.5	150.5	0.00
10:14	150.5	150.5	150.5	150.5	15.00
10:17	152	150.5	150.5	152	3,033.00
10:20	152	152	152	152	0.00
10:23	148	148	148	148	740.00
10:26	148	148	148	148	0.00
10:29	147.4	147.4	147.4	147.4	1,134.00
10:32	146.5	146.5	146.5	146.5	732.00
10:35	146.5	144	146.5	144	5,318.00
10:38	144	144	144	144	0.00
10:41	146.5	146.5	146.5	146.5	1,728.00
10:44	146.5	146.5	146.5	146.5	908.00
10:47	146.5	146.5	146.5	146.5	0.00
10:50	146.5	146.5	146.5	146.5	0.00
10:53	146.5	146.5	146.5	146.5	0.00
10:56	146.5	146.5	146.5	146.5	0.00
11:02	149.8	149.8	149.8	149.8	2,504.00
11:05	150	150	150	150	3,750.00
11:08	150	150	150	150	282.00
11:11	150	150	150	150	0.00
11:14	150	150	150	150	0.00
11:20	150	150	150	150	0.00
11:23	153.8	153.8	153.8	153.8	1,061.00
11:26	155	153.9	153.9	155	3,232.00
11:29	161	156	156	161	9,767.00
11:32	168	165	165	168	12,400.00
11:35	168	168	168	168	0.00
11:38	175.9	175.9	175.9	175.9	3,556.00
11:41	175.9	175.9	175.9	175.9	0.00
11:44	171	171	171	171	6,631.00
11:47	171	171	171	171	0.00
11:50	171	171	171	171	0.00
11:53	171	171	171	171	0.00
11:56	171	171	171	171	0.00
11:59	171	171	171	171	8,550.00
12:02	171.5	171.5	171.5	171.5	2,058.00
12:05	172	172	172	172	7,819.00
12:08	172	172	172	172	0.00
12:11	172	172	172	172	0.00
12:14	172	172	172	172	0.00
12:17	172	172	172	172	0.00
12:20	172	172	172	172	0.00
12:23	172.6	171	171	172.6	8,461.00
12:26	170	169	170	169	4,933.00
12:29	169	169	169	169	0.00
12:32	169	169	169	169	0.00
12:35	169	169	169	169	0.00
12:38	170	170	170	170	6,970.00
12:41	170	170	170	170	0.00
12:44	168	168	168	168	2,553.00
12:47	168	168	168	168	0.00
12:50	168	168	168	168	0.00
12:53	168	168	168	168	0.00
12:56	168	168	168	168	0.00
12:59	168	168	168	168	0.00
13:02	168	168	168	168	0.00
13:05	168	168	168	168	0.00
13:08	168	168	168	168	0.00
13:11	168	168	168	168	0.00
13:14	168	168	168	168	0.00
13:17	168	168	168	168	0.00
13:20	168	168	168	168	0.00
13:23	168	168	168	168	0.00
13:26	168	168	168	168	0.00
13:29	168	168	168	168	0.00
13:32	168	168	168	168	0.00
13:35	168	168	168	168	0.00
13:38	168	168	168	168	0.00
13:41	168	168	168	168	0.00
13:44	168	168	168	168	0.00
13:47	168	168	168	168	0.00
13:50	168	168	168	168	0.00
13:53	168	168	168	168	0.00
13:56	168	168	168	168	0.00
13:59	168	168	168	168	0.00
14:02	168	168	168	168	0.00
14:05	168	168	168	168	0.00
14:08	168	168	168	168	0.00
14:11	165	165	165	165	610.00
14:14	165	165	165	165	0.00
14:17	165	165	165	165	0.00
14:20	164.9	164.9	164.9	164.9	1,498.00
14:23	164.9	164.9	164.9	164.9	0.00
14:26	164.9	164.9	164.9	164.9	0.00
14:29	164.9	164.9	164.9	164.9	0.00
14:32	164.9	164.9	164.9	164.9	0.00
14:35	165.5	165.5	165.5	165.5	1,655.00
14:38	165.5	165.5	165.5	165.5	0.00
14:41	165.5	164	165.5	164	7,789.00
14:44	163	163	163	163	296.00
14:47	163	163	163	163	0.00
14:50	163	163	163	163	2,963.00
14:53	163	163	163	163	0.00
14:56	163	163	163	163	0.00
14:59	163	163	163	163	0.00
15:02	163	163	163	163	0.00
15:05	159.9	159.9	159.9	159.9	4,190.00
15:08	159.9	159.9	159.9	159.9	0.00
15:11	160.2	160.2	160.2	160.2	3,495.00
15:14	160.2	160.2	160.2	160.2	0.00
15:17	160.2	160.2	160.2	160.2	0.00
15:20	160.2	160.2	160.2	160.2	0.00
15:23	160.2	160.2	160.2	160.2	0.00
15:26	160.2	160.2	160.2	160.2	0.00
15:29	160.2	160.2	160.2	160.2	0.00
15:32	160.2	160.2	160.2	160.2	0.00
15:35	160.2	160.2	160.2	160.2	0.00
15:38	160.2	160.2	160.2	160.2	0.00
15:41	160.2	160.2	160.2	160.2	0.00
15:44	160.2	160.2	160.2	160.2	0.00
15:47	160.2	160.2	160.2	160.2	0.00
15:50	160.2	160.2	160.2	160.2	0.00
15:53	160.2	160.2	160.2	160.2	0.00
15:56	160.2	160.2	160.2	160.2	0.00
15:59	160.2	160.2	160.2	160.2	0.00
16:02	160.2	160.2	160.2	160.2	0.00
16:05	160.2	160.2	160.2	160.2	0.00
16:08	160.2	160.2	160.2	160.2	0.00
16:11	160.2	160.2	160.2	160.2	0.00
16:14	160.2	160.2	160.2	160.2	0.00
16:17	160.2	160.2	160.2	160.2	0.00
16:20	160.2	160.2	160.2	160.2	0.00
16:23	160.2	160.2	160.2	160.2	0.00
16:26	160.2	160.2	160.2	160.2	0.00
16:29	160.2	160.2	160.2	160.2	0.00
16:32	160.6	160.6	160.6	160.6	891.00
16:35	161	160.9	161	160.9	1,247.00
16:38	160.9	160.9	160.9	160.9	0.00
16:41	160.9	160.9	160.9	160.9	0.00
16:44	160.9	160.9	160.9	160.9	0.00
16:47	160.9	160.9	160.9	160.9	0.00
16:50	160.9	160.9	160.9	160.9	0.00
16:53	160.9	160.9	160.9	160.9	0.00
16:56	160.9	160.9	160.9	160.9	0.00
16:59	160.9	160.9	160.9	160.9	0.00
17:02	160.9	160.9	160.9	160.9	0.00
17:05	160.9	160.9	160.9	160.9	0.00
17:14	160.9	160.9	160.9	160.9	0.00
17:17	160.9	160.9	160.9	160.9	0.00
17:20	160.9	160.9	160.9	160.9	0.00
17:23	162.3	162.3	162.3	162.3	2,134.00
17:26	162.3	162.3	162.3	162.3	0.00
17:29	162.3	162.3	162.3	162.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	136.6	136.6	136.6	136.6	0.00
21.09.2025 09:45	136.6	136.6	-99.99	-99.99	0.00
21.09.2025 10:15	140	136.6	-99.99	-99.99	0.00
21.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 12:15	139.9	139.8	139.8	139.9	4,334.00
21.09.2025 12:45	139.9	139.9	139.9	139.9	0.00
21.09.2025 13:15	139.9	139.9	139.9	139.9	0.00
21.09.2025 13:45	139.9	139.9	139.9	139.9	0.00
21.09.2025 14:15	139.9	139.9	139.9	139.9	0.00
21.09.2025 14:45	139.9	139.9	139.9	139.9	0.00
21.09.2025 15:15	139.6	139.6	139.6	139.6	1,102.00
21.09.2025 15:45	146.9	137	140	137	17,639.00
21.09.2025 16:15	141.1	137	141.1	141.1	2,091.00
21.09.2025 16:45	141.1	141.1	141.1	141.1	0.00
21.09.2025 17:15	141.1	141.1	141.1	141.1	0.00
21.09.2025 17:45	141.1	141.1	141.1	141.1	0.00
25.09.2025 09:15	141.1	141.1	141.1	141.1	0.00
25.09.2025 09:45	141.1	141.1	-99.99	-99.99	0.00
25.09.2025 10:15	141.1	141.1	-99.99	-99.99	0.00
25.09.2025 10:45	146.7	145	145	146.7	1,402.00
25.09.2025 11:15	152.6	148.5	148.5	152.6	10,061.00
25.09.2025 11:45	152.6	152.6	152.6	152.6	0.00
25.09.2025 12:15	152.6	152.6	152.6	152.6	0.00
25.09.2025 12:45	152.6	152.6	152.6	152.6	0.00
25.09.2025 13:15	148	148	148	148	16,465.00
25.09.2025 13:45	148	148	148	148	0.00
25.09.2025 14:15	148	148	148	148	0.00
25.09.2025 14:45	148	148	148	148	0.00
25.09.2025 15:15	148	148	148	148	0.00
25.09.2025 15:45	148	148	148	148	0.00
25.09.2025 16:15	148	148	148	148	0.00
25.09.2025 16:45	148	148	148	148	22.00
25.09.2025 17:15	148	148	-99.99	-99.99	0.00
25.09.2025 17:45	148	141	148	148	498.00
28.09.2025 09:15	148	148	148	148	0.00
28.09.2025 09:45	148	148	148	148	0.00
28.09.2025 10:15	148	148	148	148	0.00
28.09.2025 10:45	148	148	148	148	0.00
28.09.2025 11:15	148	148	148	148	0.00
28.09.2025 11:45	148	148	148	148	0.00
28.09.2025 12:15	150	148	148	150	574.00
28.09.2025 12:45	150	150	150	150	0.00
28.09.2025 13:15	150	150	150	150	0.00
28.09.2025 13:45	150	150	150	150	0.00
28.09.2025 14:15	150	150	150	150	0.00
28.09.2025 14:45	150	150	150	150	0.00
28.09.2025 15:15	150	150	150	150	0.00
28.09.2025 15:45	150	150	-99.99	-99.99	0.00
28.09.2025 16:15	148	148	-99.99	-99.99	0.00
28.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 09:15	148	148	148	148	0.00
29.09.2025 09:45	185	152.4	-99.99	-99.99	0.00
29.09.2025 10:15	199.7	152.7	159.7	158.9	48,998.00
29.09.2025 10:45	159.6	157	159.6	157	9,666.00
29.09.2025 11:15	158	150	152.8	158	8,700.00
29.09.2025 11:45	156	155	155	156	10,315.00
29.09.2025 12:15	157.8	156	156.1	156	40,796.00
29.09.2025 12:45	155	155	155	155	4,958.00
29.09.2025 13:15	154	154	154	154	4,784.00
29.09.2025 13:45	154	154	154	154	0.00
29.09.2025 14:15	158.7	155	155	156	43,608.00
29.09.2025 14:45	158.4	156	156	157	33,860.00
29.09.2025 15:15	157	153.6	157	153.6	43,650.00
29.09.2025 15:45	153.6	153	153.6	153	6,222.00
29.09.2025 16:15	150.1	150	150.1	150	12,733.00
29.09.2025 16:45	152	149.9	149.9	152	19,655.00
29.09.2025 17:15	150	150	150	150	1,479.00
29.09.2025 17:45	154.9	130	130	130	1,281.00
30.09.2025 09:15	150.5	150.5	150.5	150.5	0.00
30.09.2025 09:45	177	150.5	-99.99	-99.99	0.00
30.09.2025 10:15	185	150.5	-99.99	-99.99	0.00
30.09.2025 10:45	152	144	147.6	146.5	14,332.00
30.09.2025 11:15	150	149.8	149.8	150	19,698.00
30.09.2025 11:45	176	153.8	153.8	171	35,577.00
30.09.2025 12:15	172.6	168.2	171	172.6	37,592.00
30.09.2025 12:45	172.6	168.2	172.6	170	23,683.00
30.09.2025 13:15	168	168	168	168	5,107.00
30.09.2025 13:45	168	168	168	168	0.00
30.09.2025 14:15	165	165	165	165	2,610.00
30.09.2025 14:45	165.5	164	164.9	164	22,845.00
30.09.2025 15:15	163	155.2	163	160.2	11,520.00
30.09.2025 15:45	160.2	160.2	160.2	160.2	0.00
30.09.2025 16:15	160.2	160.2	160.2	160.2	0.00
30.09.2025 16:45	161	160.6	160.6	160.9	6,378.00
30.09.2025 17:15	160.9	160.9	160.9	160.9	651.00
30.09.2025 17:45	162.3	155.6	162.3	162.3	2,134.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	201.57	191.32	197.73	193.59	23,329.00
07.10.2024	204.92	197.14	193.59	197.43	8,502.00
08.10.2024	205.02	188.27	202.76	194.87	17,189.00
09.10.2024	211.82	200.09	194.87	207.39	32,417.00
10.10.2024	211.92	211.53	211.63	211.82	7,517.00
13.10.2024	207.09	206.99	211.82	206.99	2,963.00
14.10.2024	211.92	203.05	206.01	205.02	8,138.00
15.10.2024	206.21	206.21	205.02	205.32	240.00
20.10.2024	206.99	202.07	205.32	204.43	5,881.00
21.10.2024	211.92	206.80	204.43	208.57	2,766.00
22.10.2024	211.82	202.07	211.82	202.76	3,667.00
27.10.2024	211.23	202.07	211.23	202.95	10,390.00
28.10.2024	222.76	210.84	202.95	213.50	26,177.00
29.10.2024	231.64	216.95	219.81	222.67	12,601.00
30.10.2024	226.61	211.04	226.61	214.09	6,637.00
31.10.2024	222.76	220.79	221.78	221.38	2,232.00
03.11.2024	226.41	206.11	221.38	218.33	4,317.00
04.11.2024	221.78	205.02	218.33	211.04	4,384.00
05.11.2024	219.81	207.09	211.04	211.43	4,562.00
06.11.2024	220.69	205.02	220.69	205.52	14,389.00
07.11.2024	205.52	203.05	205.52	204.63	2,680.00
10.11.2024	212.61	212.61	204.63	204.63	1.00
11.11.2024	202.07	198.12	204.63	199.70	9,384.00
12.11.2024	206.99	198.32	199.70	200.09	5,248.00
13.11.2024	198.22	198.12	200.09	198.12	4,765.00
14.11.2024	198.91	192.21	198.32	197.63	11,747.00
17.11.2024	197.83	197.83	197.63	197.63	14.00
18.11.2024	271.06	196.25	197.63	248.69	159,222.00
19.11.2024	289.59	236.56	248.29	283.38	256,020.00
20.11.2024	295.31	275.99	283.68	282.40	172,497.00
21.11.2024	285.85	266.82	282.40	274.81	40,938.00
24.11.2024	285.55	261.40	285.55	274.22	21,450.00
25.11.2024	266.14	256.77	266.04	260.81	15,232.00
26.11.2024	267.42	255.29	267.42	256.87	12,551.00
27.11.2024	267.61	251.35	267.61	257.17	18,372.00
28.11.2024	267.02	257.17	257.17	261.60	2,369.00
01.12.2024	261.31	253.32	261.60	256.57	5,335.00
02.12.2024	261.60	243.46	256.57	244.84	55,778.00
03.12.2024	246.82	246.72	244.84	246.82	3,828.00
04.12.2024	246.52	236.56	246.82	237.75	3,010.00
05.12.2024	249.38	241.49	237.75	245.04	3,833.00
08.12.2024	261.60	250.36	256.28	259.53	32,506.00
09.12.2024	260.22	231.64	259.53	250.66	10,706.00
10.12.2024	246.22	235.58	250.66	240.01	7,413.00
11.12.2024	0.00	0.00	240.01	240.01	0.00
12.12.2024	239.82	231.64	240.01	232.23	6,490.00
15.12.2024	238.54	232.42	232.23	233.80	2,618.00
16.12.2024	233.61	226.90	233.80	228.97	828.00
17.12.2024	216.85	194.77	216.85	196.45	184,808.00
18.12.2024	197.14	187.38	196.45	192.50	59,505.00
19.12.2024	195.17	191.22	192.50	192.70	48,813.00
22.12.2024	199.01	191.22	192.70	192.80	7,805.00
23.12.2024	218.00	195.00	206.00	202.30	131,571.00
24.12.2024	203.80	193.20	202.30	199.00	69,598.00
25.12.2024	201.50	195.30	199.00	197.20	53,741.00
26.12.2024	201.60	195.00	197.20	197.90	29,579.00
29.12.2024	200.80	195.60	197.90	199.00	166,235.00
30.12.2024	237.00	195.10	195.10	229.50	259,599.00
31.12.2024	260.00	230.00	250.00	235.50	67,587.00
01.01.2025	230.00	220.00	230.00	222.30	19,856.00
02.01.2025	225.00	197.70	215.70	200.70	481,785.00
05.01.2025	208.80	200.50	200.50	207.10	67,323.00
06.01.2025	214.80	203.00	207.10	203.80	120,618.00
07.01.2025	216.00	202.00	204.00	208.10	486,844.00
08.01.2025	208.20	198.30	208.20	199.50	106,413.00
09.01.2025	204.00	195.20	204.00	196.60	78,769.00
12.01.2025	201.50	195.20	196.60	196.00	52,020.00
13.01.2025	209.80	195.00	196.00	208.30	239,801.00
14.01.2025	214.50	204.30	214.50	205.30	33,735.00
15.01.2025	208.90	203.00	208.90	205.60	11,123.00
16.01.2025	212.90	203.00	205.80	207.30	7,411.00
19.01.2025	207.10	196.70	207.10	198.50	63,728.00
20.01.2025	204.90	193.00	198.50	196.80	78,230.00
21.01.2025	204.20	182.00	204.20	185.60	99,710.00
22.01.2025	191.70	170.00	186.20	188.30	114,406.00
23.01.2025	189.90	185.00	189.90	186.00	33,379.00
26.01.2025	188.70	181.10	186.00	185.90	910.00
27.01.2025	181.90	174.30	185.90	177.00	29,626.00
28.01.2025	180.70	172.30	178.00	175.10	31,268.00
29.01.2025	178.70	171.80	178.60	172.90	24,464.00
30.01.2025	184.00	176.80	172.90	178.30	43,133.00
02.02.2025	182.00	176.90	178.30	177.90	6,629.00
03.02.2025	177.90	173.10	177.90	175.20	10,979.00
04.02.2025	180.00	171.00	174.50	174.30	14,100.00
05.02.2025	187.50	173.00	173.00	184.50	45,448.00
06.02.2025	187.50	183.00	183.00	184.90	972.00
09.02.2025	188.00	177.00	188.00	178.60	4,818.00
10.02.2025	187.60	175.00	178.60	182.80	70,197.00
11.02.2025	188.00	180.00	182.80	181.70	18,381.00
12.02.2025	184.00	176.10	181.70	179.80	6,838.00
13.02.2025	184.00	179.80	179.80	182.90	4,294.00
16.02.2025	180.00	180.00	182.90	180.00	2,213.00
17.02.2025	185.90	175.10	185.90	177.10	11,651.00
18.02.2025	184.80	178.00	177.10	183.20	29,451.00
19.02.2025	185.90	180.00	185.90	180.20	7,075.00
20.02.2025	182.00	182.00	182.00	180.90	401.00
23.02.2025	181.90	175.00	175.00	175.60	6,259.00
24.02.2025	189.80	174.60	175.60	177.80	100,074.00
25.02.2025	179.00	173.00	177.80	174.20	28,136.00
26.02.2025	177.90	167.30	177.90	169.70	50,478.00
27.02.2025	167.80	166.10	169.70	166.80	3,361.00
02.03.2025	164.00	162.00	166.80	163.10	1,000.00
03.03.2025	167.50	162.30	167.50	165.00	8,073.00
04.03.2025	165.00	160.00	165.00	164.20	8,264.00
05.03.2025	164.20	160.00	164.20	162.50	6,050.00
06.03.2025	167.90	150.00	167.90	151.50	31,589.00
09.03.2025	155.00	154.10	154.10	154.30	1,300.00
10.03.2025	158.00	158.00	154.30	155.20	300.00
11.03.2025	154.00	147.00	155.20	149.10	12,592.00
12.03.2025	154.70	150.90	149.10	151.00	600.00
13.03.2025	147.20	145.60	151.00	146.20	21,791.00
16.03.2025	150.00	147.00	150.00	147.90	1,288.00
17.03.2025	149.00	149.00	149.00	148.30	400.00
18.03.2025	0.00	0.00	148.30	148.30	0.00
19.03.2025	147.90	140.10	148.30	142.90	14,665.00
20.03.2025	146.60	137.20	146.60	139.40	21,978.00
23.03.2025	140.00	130.20	139.40	134.90	39,426.00
24.03.2025	142.00	136.90	136.90	139.30	11,556.00
25.03.2025	156.00	140.00	139.30	147.10	20,470.00
26.03.2025	155.00	147.90	147.10	152.00	14,422.00
27.03.2025	155.00	152.00	155.00	152.50	3,372.00
30.03.2025	153.00	140.00	153.00	142.60	20,178.00
31.03.2025	146.40	140.30	146.40	140.40	2,854.00
01.04.2025	144.00	140.30	144.00	140.60	1,004.00
02.04.2025	143.00	143.00	143.00	140.60	10.00
03.04.2025	138.00	130.20	138.00	134.60	9,603.00
06.04.2025	131.00	129.30	134.60	130.00	10,901.00
07.04.2025	130.00	125.20	130.00	128.40	2,270.00
08.04.2025	132.90	129.70	132.90	130.50	8,691.00
09.04.2025	133.00	122.00	130.50	127.90	17,822.00
10.04.2025	138.40	130.00	133.00	132.70	9,778.00
14.04.2025	135.00	135.00	132.70	135.00	1,860.00
15.04.2025	138.70	127.00	138.70	128.30	19,651.00
16.04.2025	131.70	130.90	131.70	131.00	1,534.00
17.04.2025	134.40	131.00	134.40	131.00	2,242.00
20.04.2025	136.00	130.00	131.00	132.60	29,060.00
21.04.2025	132.60	126.40	132.60	128.30	22,492.00
22.04.2025	128.30	128.30	128.30	128.30	1,715.00
23.04.2025	132.40	130.00	131.00	130.00	53,819.00
24.04.2025	131.80	129.00	130.00	129.80	5,089.00
27.04.2025	126.00	125.00	129.80	125.20	15,374.00
28.04.2025	127.00	125.00	126.90	125.50	7,544.00
29.04.2025	144.50	125.30	125.50	137.00	150,008.00
04.05.2025	142.50	137.00	140.00	138.60	7,129.00
05.05.2025	142.60	135.80	142.60	137.60	19,150.00
06.05.2025	141.50	134.00	141.50	136.00	6,676.00
07.05.2025	135.00	134.00	136.00	134.40	3,814.00
08.05.2025	138.00	134.00	138.00	134.60	146.00
11.05.2025	0.00	0.00	134.60	134.60	0.00
12.05.2025	135.00	130.20	134.60	134.80	20,564.00
13.05.2025	135.00	134.90	135.00	134.90	3,782.00
14.05.2025	132.90	132.90	134.90	134.20	505.00
15.05.2025	139.40	130.30	134.20	134.10	14,490.00
18.05.2025	0.00	0.00	134.10	134.10	0.00
19.05.2025	136.80	134.90	134.10	135.80	5,456.00
20.05.2025	139.90	139.90	139.90	138.50	1,001.00
21.05.2025	138.50	131.00	138.50	133.70	18,185.00
22.05.2025	133.70	129.00	133.70	129.80	7,117.00
25.05.2025	0.00	0.00	129.80	129.80	0.00
26.05.2025	134.90	127.20	127.20	131.20	804.00
27.05.2025	131.60	130.30	131.20	130.30	11,614.00
28.05.2025	129.00	129.00	130.30	129.00	2,955.00
29.05.2025	134.00	123.50	134.00	126.10	9,034.00
03.06.2025	127.40	124.30	127.40	126.30	378.00
04.06.2025	128.20	127.80	128.20	127.80	1,517.00
05.06.2025	134.20	124.80	134.20	127.40	10,960.00
08.06.2025	129.30	121.50	129.30	123.80	4,777.00
09.06.2025	128.60	120.90	123.80	125.60	4,034.00
10.06.2025	130.40	126.90	129.00	129.10	3,851.00
11.06.2025	131.70	125.40	129.10	126.10	6,640.00
12.06.2025	126.10	122.00	126.10	123.00	2,801.00
15.06.2025	127.90	120.10	127.90	121.30	2,253.00
16.06.2025	124.00	120.00	123.60	121.20	24,561.00
17.06.2025	125.90	124.00	125.90	124.90	1,957.00
18.06.2025	130.50	121.90	130.50	122.60	58,520.00
19.06.2025	137.60	125.00	122.60	135.40	71,371.00
22.06.2025	144.00	135.40	139.80	140.60	24,373.00
23.06.2025	148.90	140.60	148.30	142.90	60,162.00
24.06.2025	147.00	136.50	147.00	139.70	20,432.00
25.06.2025	144.40	139.60	139.70	141.40	9,500.00
26.06.2025	143.90	138.30	141.40	142.70	7,865.00
29.06.2025	147.70	143.70	147.70	147.20	5,023.00
30.06.2025	159.80	148.90	149.00	152.50	82,531.00
01.07.2025	155.00	149.50	155.00	152.90	18,010.00
02.07.2025	149.80	142.00	149.80	143.60	32,547.00
03.07.2025	150.00	138.00	147.80	143.50	38,040.00
06.07.2025	148.50	144.00	148.50	143.70	400.00
07.07.2025	148.40	144.90	148.40	147.70	2,521.00
08.07.2025	152.50	152.50	147.70	152.50	1,410.00
09.07.2025	152.80	147.80	149.70	148.40	14,405.00
10.07.2025	152.50	146.00	147.00	150.10	59,466.00
13.07.2025	152.90	145.60	152.90	147.10	8,751.00
14.07.2025	152.80	147.10	147.10	148.80	775.00
15.07.2025	152.70	148.80	148.80	150.20	17,017.00
16.07.2025	159.80	151.90	150.20	157.70	65,306.00
17.07.2025	167.00	160.40	160.40	164.80	60,860.00
20.07.2025	168.10	167.40	168.10	167.70	17,444.00
21.07.2025	183.00	169.00	167.70	175.50	179,759.00
22.07.2025	183.50	174.00	181.90	177.40	123,269.00
23.07.2025	186.00	178.00	178.10	180.80	37,159.00
24.07.2025	186.20	180.00	184.50	181.50	49,812.00
27.07.2025	185.60	178.50	181.50	181.70	15,150.00
28.07.2025	183.60	173.50	183.60	173.90	46,688.00
29.07.2025	179.90	170.50	173.50	173.60	15,681.00
30.07.2025	180.00	168.50	180.00	170.40	16,288.00
31.07.2025	174.00	169.10	174.00	170.90	7,418.00
04.08.2025	175.00	169.00	175.00	169.60	3,220.00
05.08.2025	172.00	151.50	172.00	151.70	60,374.00
06.08.2025	152.30	148.00	151.70	151.20	182,190.00
07.08.2025	155.00	143.00	151.20	147.80	26,708.00
10.08.2025	147.80	145.00	147.80	146.70	1,766.00
11.08.2025	152.60	149.50	149.60	151.80	11,581.00
12.08.2025	147.30	143.00	151.80	145.10	24,696.00
13.08.2025	147.90	139.60	147.90	140.80	31,591.00
14.08.2025	143.60	143.40	143.60	143.30	1,350.00
17.08.2025	143.30	142.60	143.30	142.80	2,313.00
18.08.2025	145.00	140.00	145.00	141.50	2,921.00
19.08.2025	144.90	140.00	144.90	140.90	3,167.00
20.08.2025	140.90	140.90	140.90	140.90	20.00
21.08.2025	140.90	131.00	140.90	133.30	30,123.00
24.08.2025	134.60	134.50	134.60	134.50	3,710.00
25.08.2025	135.30	135.00	135.30	135.00	1,396.00
26.08.2025	0.00	0.00	135.00	135.00	0.00
27.08.2025	136.00	130.00	136.00	131.00	12,913.00
28.08.2025	133.60	126.10	133.60	127.10	38,087.00
31.08.2025	134.00	127.10	127.10	133.80	30,604.00
01.09.2025	139.00	130.50	133.80	133.60	15,839.00
02.09.2025	138.00	133.50	133.60	136.00	7,501.00
03.09.2025	140.10	134.00	136.00	134.90	37,764.00
04.09.2025	137.60	132.00	137.60	132.00	23,582.00
07.09.2025	139.50	132.00	132.00	136.60	6,100.00
08.09.2025	140.00	136.60	136.60	137.90	6,570.00
09.09.2025	140.00	140.00	140.00	138.00	52.00
10.09.2025	143.70	135.00	143.70	136.10	4,677.00
11.09.2025	143.10	135.70	142.90	138.70	8,850.00
14.09.2025	142.70	138.70	138.70	140.80	7,417.00
15.09.2025	143.60	143.60	143.60	140.80	10.00
16.09.2025	140.80	132.90	140.80	133.10	78,024.00
17.09.2025	136.40	136.40	136.40	133.10	15.00
18.09.2025	138.40	133.10	133.10	136.60	3,464.00
21.09.2025	146.90	136.60	136.60	141.10	20,807.00
25.09.2025	152.60	142.20	141.10	148.00	20,412.00
28.09.2025	150.00	148.00	148.00	148.00	1,100.00
29.09.2025	159.70	149.90	159.70	150.50	286,757.00
30.09.2025	175.90	144.00	150.50	162.30	176,866.00

צרו איתנו קשר *5988