גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י וואן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י וואן

G 1 SECU

מניה 1156280 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1110	1110	1110	1110	0.00
09:44	1110	1110	1110	1110	0.00
09:47	1110	1110	1110	1110	0.00
09:50	1110	1110	1110	1110	0.00
09:53	1110	1110	1110	1110	0.00
09:56	1110	1110	1110	1110	0.00
09:59	1110	1110	1110	1110	0.00
10:02	1110	1110	1110	1110	0.00
10:05	1110	1110	1110	1110	0.00
10:08	1110	1110	1110	1110	0.00
10:11	1110	1110	1110	1110	0.00
10:17	1110	1110	1110	1110	0.00
10:20	1110	1110	1110	1110	0.00
10:23	1110	1110	1110	1110	0.00
10:26	1110	1110	1110	1110	0.00
10:32	1110	1110	1110	1110	0.00
10:35	1110	1110	1110	1110	0.00
10:38	1110	1110	1110	1110	0.00
10:41	1110	1110	1110	1110	0.00
10:44	1110	1110	1110	1110	0.00
10:47	1110	1110	1110	1110	0.00
10:50	1110	1110	1110	1110	0.00
10:53	1110	1110	1110	1110	0.00
10:56	1110	1110	1110	1110	0.00
10:59	1110	1110	1110	1110	0.00
11:02	1110	1110	1110	1110	0.00
11:05	1110	1110	1110	1110	0.00
11:08	1110	1110	1110	1110	0.00
11:11	1110	1110	1110	1110	0.00
11:17	1110	1110	1110	1110	0.00
11:20	1110	1110	1110	1110	0.00
11:23	1110	1110	1110	1110	0.00
11:26	1110	1110	1110	1110	0.00
11:29	1110	1110	1110	1110	0.00
11:32	1110	1110	1110	1110	0.00
11:35	1110	1110	1110	1110	0.00
11:38	1110	1110	1110	1110	0.00
11:41	1110	1110	1110	1110	0.00
11:44	1110	1110	1110	1110	0.00
11:47	1110	1110	1110	1110	0.00
11:50	1110	1110	1110	1110	0.00
11:53	1110	1110	1110	1110	0.00
11:56	1110	1110	1110	1110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	1075	1075	1075	1075	0.00
06.05.2026 09:45	1075	1075	-99.99	-99.99	0.00
06.05.2026 10:15	1128	1075	1128	1128	970.00
06.05.2026 10:45	1128	1128	1128	1128	0.00
06.05.2026 11:15	1128	1060	-99.99	-99.99	0.00
06.05.2026 11:45	1059	1059	1059	1059	5,612.00
06.05.2026 12:15	1093	1058	1058	1093	117,457.00
06.05.2026 12:45	1128	1069	1069	1103	19,407.00
06.05.2026 13:15	1110	1110	1110	1110	15,739.00
06.05.2026 13:45	1110	1110	1110	1110	0.00
06.05.2026 14:15	1110	1110	1110	1110	0.00
06.05.2026 14:45	1110	1110	1110	1110	0.00
06.05.2026 15:15	1110	1110	1110	1110	0.00
06.05.2026 15:45	1110	1110	1110	1110	0.00
06.05.2026 16:15	1110	1110	1110	1110	0.00
06.05.2026 16:45	1110	1070	1070	1108	7,472.00
06.05.2026 17:15	1108	1108	1108	1108	0.00
06.05.2026 17:45	1108	1075	1097	1097	49,266.00
07.05.2026 09:15	1097	1097	1097	1097	0.00
07.05.2026 09:45	1097	1048	-99.99	-99.99	0.00
07.05.2026 10:15	1097	1097	-99.99	-99.99	0.00
07.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 13:15	1102	1102	1102	1102	539.00
07.05.2026 13:45	1102	1102	1102	1102	0.00
07.05.2026 14:15	1102	1102	1102	1102	0.00
07.05.2026 14:45	1102	1102	1102	1102	0.00
07.05.2026 15:15	1102	1102	1102	1102	0.00
07.05.2026 15:45	1102	1102	1102	1102	0.00
07.05.2026 16:15	1102	1102	1102	1102	0.00
07.05.2026 16:45	1048	1048	-99.99	-99.99	0.00
07.05.2026 17:15	1102	1048	-99.99	-99.99	0.00
08.05.2026 09:15	1097	1097	1097	1097	0.00
08.05.2026 09:45	1097	1097	-99.99	-99.99	0.00
11.05.2026 09:15	1113	1113	1113	1113	0.00
11.05.2026 09:45	1113	1113	-99.99	-99.99	0.00
11.05.2026 10:15	1113	1113	1113	1113	11.00
11.05.2026 10:45	1113	1113	1113	1113	0.00
11.05.2026 11:15	1113	1113	1113	1113	0.00
11.05.2026 11:45	1113	1113	1113	1113	0.00
11.05.2026 12:15	1109	1091	1091	1109	1,427.00
11.05.2026 12:45	1109	1109	1109	1109	0.00
11.05.2026 13:15	1109	1109	1109	1109	0.00
11.05.2026 13:45	1109	1109	1109	1109	0.00
11.05.2026 14:15	1109	1109	1109	1109	0.00
11.05.2026 14:45	1109	1109	1109	1109	0.00
11.05.2026 15:15	1109	1109	1109	1109	0.00
11.05.2026 15:45	1109	1109	1109	1109	0.00
11.05.2026 16:15	1109	1109	1109	1109	0.00
11.05.2026 16:45	1109	1109	1109	1109	0.00
11.05.2026 17:15	1109	1109	-99.99	-99.99	0.00
11.05.2026 17:45	1110	1059	1110	1110	50,305.00
12.05.2026 09:15	1110	1110	1110	1110	0.00
12.05.2026 09:45	1110	1110	-99.99	-99.99	0.00
12.05.2026 10:15	1110	1110	-99.99	-99.99	0.00
12.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	510.61	495.63	495.63	497.77	1,455.00
14.05.2025	513.52	496.02	497.77	504.38	5,258.00
15.05.2025	506.62	500.88	504.38	502.34	75,703.00
18.05.2025	507.69	507.69	502.34	507.69	1,611.00
19.05.2025	510.61	502.63	507.69	503.60	28,793.00
20.05.2025	510.61	502.63	503.60	508.37	975.00
21.05.2025	510.61	508.37	508.37	510.61	1,996.00
22.05.2025	457.11	457.11	510.61	495.73	106.00
25.05.2025	495.73	495.73	495.73	495.73	74.00
26.05.2025	495.73	480.46	495.73	485.71	803.00
27.05.2025	485.71	474.72	485.71	475.50	796.00
28.05.2025	513.04	475.50	475.50	512.94	612.00
29.05.2025	525.19	519.36	519.36	520.33	81,429.00
03.06.2025	520.33	500.20	520.33	510.51	4,235.00
04.06.2025	510.61	506.72	510.51	507.49	1,397.00
05.06.2025	510.61	502.05	507.49	508.08	13,242.00
08.06.2025	517.54	510.15	508.08	510.54	14,090.00
09.06.2025	517.54	506.80	510.54	509.85	4,170.00
10.06.2025	517.54	517.54	509.85	517.54	486.00
11.06.2025	532.33	532.33	517.54	526.61	233.00
12.06.2025	500.19	500.19	526.61	525.03	22.00
15.06.2025	530.36	517.54	525.03	520.70	10,346.00
16.06.2025	540.21	520.70	520.70	533.61	44,734.00
17.06.2025	542.19	532.23	533.61	533.12	11,855.00
18.06.2025	542.19	535.09	533.12	536.17	6,734.00
19.06.2025	547.11	536.17	536.17	547.11	30,756.00
22.06.2025	571.76	542.19	547.11	559.73	13,162.00
23.06.2025	575.31	542.09	559.73	546.62	24,605.00
24.06.2025	576.00	546.62	546.62	563.77	5,192.00
25.06.2025	576.69	547.11	563.77	549.38	201,507.00
26.06.2025	556.97	531.84	536.17	534.60	22,591.00
29.06.2025	591.48	554.51	591.48	565.06	1,876.00
30.06.2025	581.91	563.28	565.06	569.49	40,230.00
01.07.2025	581.62	570.77	569.49	578.86	2,490.00
02.07.2025	640.96	574.62	578.86	600.45	36,481.00
03.07.2025	640.67	597.29	600.45	601.04	2,540,757.00
06.07.2025	606.26	591.48	601.04	601.23	52,478.00
07.07.2025	607.84	601.23	601.23	604.19	3,540.00
08.07.2025	625.39	592.17	604.19	597.98	22,448.00
09.07.2025	630.91	597.98	630.91	600.15	40,722.00
10.07.2025	606.07	600.15	602.52	606.07	1,659.00
13.07.2025	601.33	581.72	606.07	598.77	629.00
14.07.2025	604.78	598.67	598.77	599.16	15,018.00
15.07.2025	606.76	599.16	599.16	605.77	2,014.00
16.07.2025	609.42	605.67	605.77	605.87	5,649.00
17.07.2025	630.81	593.64	605.87	598.77	14,931.00
20.07.2025	598.77	598.77	598.77	598.77	120.00
21.07.2025	601.33	586.55	601.33	587.04	51,436.00
22.07.2025	590.39	585.56	587.04	587.73	6,857.00
23.07.2025	591.48	587.73	587.73	590.19	967.00
24.07.2025	589.50	581.62	590.19	587.73	4,935.00
27.07.2025	572.84	572.84	587.73	574.22	300.00
28.07.2025	685.13	572.84	685.13	574.22	26,579.00
29.07.2025	578.86	572.35	572.84	573.93	22,110.00
30.07.2025	574.62	566.83	573.93	573.24	115,511.00
31.07.2025	573.24	566.83	573.24	571.96	48,671.00
04.08.2025	571.96	552.04	571.96	567.23	2,040.00
05.08.2025	567.42	561.90	567.23	563.18	90,246.00
06.08.2025	559.63	547.11	563.18	550.96	23,976.00
07.08.2025	531.84	523.46	550.96	527.20	46,007.00
10.08.2025	547.11	527.10	527.20	529.17	7,156.00
11.08.2025	572.75	533.51	529.17	570.28	185,248.00
12.08.2025	631.01	561.90	570.28	610.30	826,732.00
13.08.2025	719.63	610.30	610.30	678.72	1,426,726.00
14.08.2025	740.03	678.72	678.72	726.43	447,709.00
17.08.2025	791.79	726.43	726.43	751.67	311,961.00
18.08.2025	751.67	751.67	751.67	751.67	187.00
19.08.2025	789.23	729.39	751.67	774.04	52,461.00
20.08.2025	774.04	761.23	773.35	765.37	32,347.00
21.08.2025	765.37	727.51	765.37	753.93	14,567.00
24.08.2025	765.26	745.39	753.93	747.77	19,692.00
25.08.2025	747.77	705.04	747.77	735.45	35,468.00
26.08.2025	775.20	716.07	775.20	731.77	17,060.00
27.08.2025	735.45	713.58	731.77	718.95	9,320.00
28.08.2025	737.54	714.18	718.95	726.31	32,032.00
31.08.2025	745.09	695.79	723.42	735.55	8,493.00
01.09.2025	735.45	721.53	735.55	725.41	366.00
02.09.2025	745.29	715.57	725.41	745.29	506,681.00
03.09.2025	772.12	751.05	745.29	759.90	7,913.00
04.09.2025	794.78	757.31	759.90	780.17	548,811.00
07.09.2025	820.82	780.07	780.17	790.31	2,518.00
08.09.2025	818.93	790.21	790.31	809.59	2,165.00
09.09.2025	844.67	793.39	809.59	821.42	13,924.00
10.09.2025	857.00	801.04	821.42	831.75	9,524.00
11.09.2025	860.18	826.88	831.75	837.22	2,848.00
14.09.2025	837.22	809.59	837.22	836.52	1,334.00
15.09.2025	844.67	818.93	836.52	834.44	5,749.00
16.09.2025	855.51	806.11	834.44	823.40	7,884.00
17.09.2025	823.40	754.13	823.40	808.30	14,500.00
18.09.2025	808.30	790.31	808.30	799.25	23,477.00
21.09.2025	799.95	798.16	799.25	798.96	7,418.00
25.09.2025	799.95	772.82	798.96	783.35	12,456.00
28.09.2025	800.05	773.12	783.35	799.95	36,533.00
29.09.2025	812.97	797.07	799.95	810.68	3,957.00
30.09.2025	859.28	823.80	854.41	844.77	47,651.00
05.10.2025	952.60	843.78	844.77	893.37	91,684.00
08.10.2025	893.37	844.77	893.37	845.27	262,182.00
09.10.2025	869.62	845.27	845.27	869.02	28,273.00
12.10.2025	919.31	795.08	919.31	869.92	23,203.00
15.10.2025	912.55	861.77	869.92	879.95	6,670.00
16.10.2025	939.19	879.95	879.95	896.75	53,765.00
19.10.2025	944.16	840.80	944.16	870.12	11,779.00
20.10.2025	901.52	901.52	870.12	901.52	3,455.00
21.10.2025	941.18	844.67	901.52	903.91	20,830.00
22.10.2025	944.16	864.65	903.91	895.16	41,134.00
23.10.2025	899.33	860.18	895.16	881.94	18,703.00
26.10.2025	894.36	840.80	881.94	854.11	42,981.00
27.10.2025	858.39	858.39	858.39	858.39	3,036.00
28.10.2025	917.22	858.39	858.39	869.92	3,002.00
29.10.2025	913.35	792.10	792.10	895.86	15,605.00
30.10.2025	929.75	874.59	895.86	919.51	19,183.00
02.11.2025	944.16	908.48	919.51	922.99	2,472.00
03.11.2025	943.06	867.63	867.63	921.89	24,674.00
04.11.2025	948.03	901.32	921.89	918.52	7,830.00
05.11.2025	918.32	894.86	918.52	910.56	5,571.00
06.11.2025	921.99	882.74	910.56	910.56	13,762.00
09.11.2025	921.20	892.87	910.56	910.27	1,103.00
10.11.2025	921.30	887.41	921.30	911.16	7,543.00
11.11.2025	921.20	885.12	911.16	909.97	3,091.00
12.11.2025	921.20	885.72	909.97	913.05	47,396.00
13.11.2025	921.30	912.06	913.05	917.92	2,012.00
16.11.2025	917.92	917.82	917.92	917.82	61,583.00
17.11.2025	912.25	894.46	917.82	912.25	8,960.00
18.11.2025	912.25	883.53	912.25	897.94	8,006.00
19.11.2025	897.94	856.50	897.94	887.01	6,132.00
20.11.2025	887.01	847.55	887.01	886.51	39,027.00
23.11.2025	851.03	851.03	886.51	884.23	14.00
24.11.2025	884.23	855.70	884.23	873.39	26,710.00
25.11.2025	873.39	847.95	873.39	868.72	2,885.00
26.11.2025	868.72	868.72	868.72	868.72	2,804.00
27.11.2025	868.62	841.79	868.72	862.56	8,176.00
30.11.2025	884.53	829.17	862.56	869.52	789,697.00
01.12.2025	944.16	854.61	869.52	864.25	30,341.00
02.12.2025	894.36	858.49	864.25	865.05	59,874.00
03.12.2025	906.89	865.05	865.05	884.33	26,345.00
04.12.2025	908.38	879.56	884.33	888.70	14,082.00
07.12.2025	910.00	888.70	888.70	895.80	18,667.00
08.12.2025	900.00	895.80	895.80	899.80	5,911.00
09.12.2025	919.80	884.50	899.80	900.90	55,673.00
10.12.2025	962.80	900.60	908.90	956.00	137,845.00
11.12.2025	945.00	944.80	956.00	945.00	53,552.00
14.12.2025	954.00	926.90	945.00	949.80	20,919.00
15.12.2025	954.00	954.00	949.80	954.00	414.00
16.12.2025	982.60	954.00	981.00	962.40	3,517.00
17.12.2025	1,000.00	949.00	962.40	1,000.00	78,297.00
18.12.2025	990.00	950.00	1,000.00	982.50	39,272.00
21.12.2025	980.00	966.20	982.50	968.50	4,605.00
22.12.2025	969.90	960.00	968.50	963.80	1,848.00
23.12.2025	959.50	950.50	963.80	953.40	1,435.00
24.12.2025	960.00	926.40	953.40	946.70	12,386.00
25.12.2025	947.60	927.00	946.70	928.70	6,585.00
28.12.2025	934.00	909.10	928.70	925.90	5,286.00
29.12.2025	927.00	907.60	927.00	924.00	9,185.00
30.12.2025	935.00	894.70	924.00	919.90	14,163.00
31.12.2025	927.00	915.90	919.90	922.50	2,892.00
01.01.2026	922.50	911.90	922.50	915.10	3,988.00
05.01.2026	949.00	913.40	949.00	923.40	21,848.00
06.01.2026	978.00	900.00	923.40	970.00	54,797.00
07.01.2026	980.00	800.20	800.20	975.00	148,801.00
08.01.2026	1,000.00	965.80	1,000.00	975.00	31,246.00
09.01.2026	1,000.00	975.10	975.00	982.70	1,806.00
12.01.2026	972.00	971.90	982.70	972.00	861.00
13.01.2026	996.90	951.80	972.00	981.80	22,759.00
14.01.2026	1,035.00	948.50	981.80	972.90	28,860.00
15.01.2026	1,000.00	962.40	972.90	977.80	4,660.00
16.01.2026	1,000.00	939.70	977.80	977.80	13,119.00
19.01.2026	1,020.00	930.30	977.80	990.00	25,379.00
20.01.2026	1,010.00	940.90	990.00	967.80	10,715.00
21.01.2026	973.90	933.30	967.80	970.60	8,628.00
22.01.2026	1,000.00	954.90	1,000.00	990.00	18,206.00
23.01.2026	1,023.00	976.30	990.00	1,000.00	50,862.00
26.01.2026	1,000.00	967.70	1,000.00	1,000.00	21,018.00
27.01.2026	1,040.00	964.40	1,000.00	996.80	24,613.00
28.01.2026	1,025.00	982.00	996.80	997.00	2,020.00
29.01.2026	1,014.00	966.40	997.00	1,006.00	15,052.00
30.01.2026	1,026.00	979.10	1,006.00	1,016.00	8,561.00
02.02.2026	1,046.00	984.00	1,016.00	1,031.00	6,066.00
03.02.2026	1,075.00	979.50	1,046.00	1,045.00	91,344.00
04.02.2026	1,041.00	1,021.00	1,045.00	1,033.00	3,698.00
05.02.2026	1,042.00	1,007.00	1,033.00	1,031.00	32,139.00
06.02.2026	1,082.00	1,028.00	1,031.00	1,054.00	51,894.00
09.02.2026	1,070.00	1,037.00	1,054.00	1,069.00	60,002.00
10.02.2026	1,170.00	1,067.00	1,069.00	1,117.00	850,655.00
11.02.2026	1,163.00	1,107.00	1,117.00	1,125.00	107,142.00
12.02.2026	1,150.00	1,102.00	1,125.00	1,147.00	16,683.00
13.02.2026	1,147.00	1,123.00	1,147.00	1,128.00	18,335.00
16.02.2026	1,158.00	1,128.00	1,128.00	1,130.00	9,434.00
17.02.2026	1,140.00	1,108.00	1,130.00	1,134.00	5,509.00
18.02.2026	1,133.00	1,119.00	1,134.00	1,119.00	5,085.00
19.02.2026	1,133.00	1,079.00	1,119.00	1,118.00	14,629.00
20.02.2026	1,133.00	1,114.00	1,118.00	1,125.00	5,975.00
23.02.2026	1,125.00	1,102.00	1,125.00	1,120.00	3,799.00
24.02.2026	1,103.00	1,081.00	1,120.00	1,101.00	4,080.00
25.02.2026	1,100.00	1,060.00	1,101.00	1,085.00	13,645.00
26.02.2026	1,085.00	1,055.00	1,085.00	1,061.00	16,079.00
27.02.2026	1,085.00	1,039.00	1,061.00	1,048.00	16,269.00
02.03.2026	1,075.00	1,020.00	1,048.00	1,068.00	133,807.00
04.03.2026	1,087.00	1,000.00	1,068.00	1,075.00	19,829.00
05.03.2026	1,086.00	1,051.00	1,075.00	1,086.00	36,547.00
06.03.2026	1,135.00	1,090.00	1,086.00	1,119.00	2,896.00
09.03.2026	1,155.00	1,119.00	1,119.00	1,155.00	1,771.00
10.03.2026	1,156.00	1,133.00	1,155.00	1,152.00	4,809.00
11.03.2026	1,190.00	1,149.00	1,190.00	1,170.00	38,938.00
12.03.2026	1,170.00	1,144.00	1,170.00	1,152.00	13,315.00
13.03.2026	1,150.00	1,126.00	1,152.00	1,133.00	1,040.00
16.03.2026	1,132.00	1,074.00	1,133.00	1,080.00	37,699.00
17.03.2026	1,081.00	1,027.00	1,080.00	1,079.00	67,959.00
18.03.2026	1,104.00	1,079.00	1,079.00	1,098.00	994.00
19.03.2026	1,116.00	1,073.00	1,098.00	1,090.00	1,604.00
20.03.2026	1,091.00	1,090.00	1,090.00	1,090.00	1,245.00
23.03.2026	1,110.00	1,070.00	1,090.00	1,109.00	19,594.00
24.03.2026	1,165.00	1,087.00	1,109.00	1,095.00	27,581.00
25.03.2026	1,121.00	1,095.00	1,095.00	1,114.00	4,824.00
26.03.2026	1,155.00	1,155.00	1,114.00	1,155.00	234.00
27.03.2026	1,169.00	1,135.00	1,155.00	1,155.00	238.00
30.03.2026	1,135.00	1,127.00	1,150.00	1,133.00	2,308.00
31.03.2026	1,133.00	1,049.00	1,133.00	1,119.00	21,483.00
03.04.2026	1,147.00	1,119.00	1,119.00	1,132.00	1,245.00
06.04.2026	1,125.00	1,077.00	1,132.00	1,110.00	16,909.00
09.04.2026	1,124.00	1,088.00	1,088.00	1,114.00	16,089.00
10.04.2026	1,124.00	1,093.00	1,114.00	1,116.00	7,971.00
13.04.2026	1,118.00	1,093.00	1,116.00	1,113.00	10,241.00
14.04.2026	1,118.00	1,092.00	1,113.00	1,098.00	22,328.00
15.04.2026	1,119.00	1,076.00	1,098.00	1,084.00	11,686.00
16.04.2026	1,087.00	1,063.00	1,084.00	1,071.00	6,429.00
17.04.2026	1,120.00	1,071.00	1,120.00	1,085.00	4,225.00
20.04.2026	1,124.00	1,000.00	1,000.00	1,075.00	26,323.00
23.04.2026	1,080.00	1,000.00	1,000.00	1,054.00	41,430.00
24.04.2026	1,050.00	1,000.00	1,054.00	1,050.00	21,004.00
27.04.2026	1,058.00	997.00	1,050.00	1,028.00	45,747.00
28.04.2026	1,028.00	980.20	1,028.00	1,015.00	20,503.00
29.04.2026	1,059.00	993.80	1,059.00	1,020.00	14,935.00
30.04.2026	1,058.00	1,058.00	1,020.00	1,058.00	890.00
01.05.2026	1,095.00	1,058.00	1,058.00	1,088.00	2,791.00
04.05.2026	1,081.00	1,001.00	1,001.00	1,075.00	60,826.00
05.05.2026	1,099.00	1,049.00	1,075.00	1,075.00	87,755.00
06.05.2026	1,128.00	1,058.00	1,075.00	1,097.00	28,011.00
07.05.2026	1,104.00	1,097.00	1,097.00	1,097.00	18,275.00
08.05.2026	1,125.00	1,071.00	1,097.00	1,113.00	2,031.00
11.05.2026	1,113.00	1,091.00	1,113.00	1,110.00	4,663.00
12.05.2026	1,110.00	-99.99	-99.99	1,110.00	0.00

צרו איתנו קשר *5988