גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:10	26190	26190	26190	26190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	26500	26500	26500	26500	0.00
17.11.2024 09:45	26500	26500	-99.99	-99.99	0.00
17.11.2024 10:15	27410	26500	26600	26780	43,389.00
17.11.2024 10:45	26980	26780	26780	26980	4,572.00
17.11.2024 11:15	27200	27100	27190	27100	40,426.00
17.11.2024 11:45	27090	26900	27090	26940	5,932.00
17.11.2024 12:15	26940	26910	26940	26910	4,309.00
17.11.2024 12:45	26870	26720	26870	26720	6,687.00
17.11.2024 13:15	26770	26620	26720	26740	6,403.00
17.11.2024 13:45	26730	26620	26730	26620	4,793.00
17.11.2024 14:15	26600	26520	26600	26520	6,109.00
17.11.2024 14:45	26610	26350	26610	26370	14,294.00
17.11.2024 15:15	26400	26300	26360	26300	31,123.00
17.11.2024 15:45	26450	26170	26220	26170	25,702.00
17.11.2024 16:15	26350	26350	26350	26350	98,022.00
17.11.2024 16:45	26350	26350	26350	26350	0.00
17.11.2024 17:15	26350	26350	26350	26350	0.00
17.11.2024 17:45	26350	26350	26350	26350	0.00
18.11.2024 09:15	26350	26350	26350	26350	0.00
18.11.2024 09:45	26350	26350	-99.99	-99.99	0.00
18.11.2024 10:15	26330	25850	26050	25870	42,155.00
18.11.2024 10:45	25940	25860	25940	25860	2,329.00
18.11.2024 11:15	25980	25880	25880	25930	7,786.00
18.11.2024 11:45	25990	25910	25990	25940	15,831.00
18.11.2024 12:15	26050	25920	25920	25990	43,943.00
18.11.2024 12:45	26100	25990	26050	26100	20,846.00
18.11.2024 13:15	26230	26090	26090	26230	82,126.00
18.11.2024 13:45	26250	26170	26210	26190	18,871.00
18.11.2024 14:15	26220	26180	26180	26220	12,840.00
18.11.2024 14:45	26250	26190	26220	26190	28,334.00
18.11.2024 15:15	26220	26190	26190	26220	7,337.00
18.11.2024 15:45	26240	26090	26220	26090	29,086.00
18.11.2024 16:15	26300	26090	26140	26250	64,778.00
18.11.2024 16:45	26300	26180	26220	26300	39,107.00
18.11.2024 17:15	26400	26180	26350	26290	85,945.00
18.11.2024 17:45	27220	26700	27220	26700	400,394.00
19.11.2024 09:15	26700	26700	26700	26700	0.00
19.11.2024 09:45	26600	26600	-99.99	-99.99	0.00
19.11.2024 10:15	26600	26460	26600	26460	42,270.00
19.11.2024 10:45	26520	26290	26390	26520	16,127.00
19.11.2024 11:15	26510	26430	26510	26430	39,665.00
19.11.2024 11:45	26600	26490	26490	26600	34,271.00
19.11.2024 12:15	26600	26560	26600	26560	15,160.00
19.11.2024 12:45	26600	26320	26600	26420	38,101.00
19.11.2024 13:15	26400	26330	26400	26330	2,634.00
19.11.2024 13:45	26290	26060	26290	26130	13,864.00
19.11.2024 14:15	26250	26060	26120	26160	29,032.00
19.11.2024 14:45	26150	26040	26040	26100	7,835.00
19.11.2024 15:15	26190	26140	26140	26160	6,804.00
19.11.2024 15:45	26160	25610	26160	25690	70,881.00
19.11.2024 16:15	25810	25760	25760	25790	14,699.00
19.11.2024 16:45	25800	25790	25790	25790	40,244.00
19.11.2024 17:15	26180	25830	25830	26030	65,325.00
19.11.2024 17:45	26330	25880	25960	26040	136,167.00
20.11.2024 09:15	26040	26040	26040	26040	0.00
20.11.2024 09:45	26040	25850	-99.99	-99.99	0.00
20.11.2024 10:15	25850	25470	25850	25800	7,211.00
20.11.2024 10:45	25760	25680	25760	25720	6,425.00
20.11.2024 11:15	25800	25770	25790	25800	11,861.00
20.11.2024 11:45	25830	25800	25800	25830	5,678.00
20.11.2024 12:15	25820	25720	25720	25820	13,921.00
20.11.2024 12:45	25900	25780	25900	25780	15,276.00
20.11.2024 13:15	25900	25900	25900	25900	33,411.00
20.11.2024 13:45	25890	25890	25890	25890	776.00
20.11.2024 14:15	25950	25890	25950	25940	43,591.00
20.11.2024 14:45	25950	25880	25930	25950	3,885.00
20.11.2024 15:15	25950	25950	25950	25950	2,854.00
20.11.2024 15:45	26000	25900	25900	26000	30,391.00
20.11.2024 16:15	26290	26050	26050	26250	12,290.00
20.11.2024 16:45	26660	26400	26410	26570	48,260.00
20.11.2024 17:15	27200	26570	26570	26630	25,530.00
20.11.2024 17:45	27200	26800	26990	26800	150,623.00
21.11.2024 09:15	26800	26800	26800	26800	0.00
21.11.2024 09:45	26800	26800	-99.99	-99.99	0.00
21.11.2024 10:15	26800	26270	26800	26270	36,587.00
21.11.2024 10:45	26450	26380	26450	26380	8,456.00
21.11.2024 11:15	26380	26380	26380	26380	0.00
21.11.2024 11:45	26430	26310	26430	26360	11,331.00
21.11.2024 12:15	26290	26110	26260	26190	12,315.00
21.11.2024 12:45	26290	26150	26150	26290	7,606.00
21.11.2024 13:15	26360	26220	26360	26300	3,947.00
21.11.2024 13:45	26330	26290	26310	26300	14,203.00
21.11.2024 14:15	26320	26280	26320	26280	8,156.00
21.11.2024 14:45	26250	26220	26220	26220	2,098.00
21.11.2024 15:15	26270	26130	26130	26260	5,507.00
21.11.2024 15:45	26260	26140	26260	26160	8,650.00
21.11.2024 16:15	26250	26110	26130	26250	8,629.00
21.11.2024 16:45	26250	26210	26220	26230	41,444.00
21.11.2024 17:15	26230	25990	26200	26230	36,574.00
21.11.2024 17:45	26250	26190	26210	26190	118,641.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	17,900.00	17,340.00	17,300.00	17,800.00	1,184.00
27.11.2023	18,180.00	17,230.00	17,800.00	17,860.00	1,882.00
28.11.2023	18,100.00	17,610.00	17,930.00	17,910.00	2,709.00
29.11.2023	18,460.00	17,890.00	17,910.00	18,250.00	2,686.00
30.11.2023	18,430.00	17,850.00	18,250.00	18,270.00	6,278.00
03.12.2023	18,780.00	18,250.00	18,250.00	18,620.00	1,801.00
04.12.2023	19,000.00	18,290.00	19,000.00	18,610.00	2,441.00
05.12.2023	18,870.00	18,430.00	18,610.00	18,740.00	131,861.00
06.12.2023	19,290.00	18,500.00	18,740.00	18,880.00	4,321.00
07.12.2023	19,150.00	18,680.00	18,880.00	18,950.00	1,365.00
10.12.2023	20,000.00	18,570.00	18,950.00	19,150.00	2,608.00
11.12.2023	19,420.00	18,280.00	19,150.00	18,360.00	2,166.00
12.12.2023	18,440.00	18,020.00	18,360.00	18,080.00	1,381.00
13.12.2023	18,180.00	17,780.00	17,820.00	17,990.00	3,830.00
14.12.2023	19,000.00	18,080.00	18,080.00	18,200.00	5,122.00
17.12.2023	19,110.00	18,510.00	18,200.00	19,080.00	333,159.00
18.12.2023	20,020.00	18,890.00	19,080.00	18,890.00	6,577.00
19.12.2023	19,480.00	18,620.00	18,890.00	18,850.00	11,316.00
20.12.2023	19,570.00	18,830.00	18,850.00	19,440.00	11,922.00
21.12.2023	19,190.00	18,450.00	19,010.00	18,960.00	21,188.00
24.12.2023	18,970.00	18,210.00	18,960.00	18,770.00	1,064.00
25.12.2023	19,430.00	18,480.00	18,770.00	19,150.00	5,664.00
26.12.2023	19,370.00	19,020.00	19,150.00	19,180.00	2,055.00
27.12.2023	19,760.00	19,180.00	19,180.00	19,700.00	1,023.00
28.12.2023	19,880.00	19,210.00	19,600.00	19,700.00	6,133.00
31.12.2023	20,190.00	19,700.00	19,700.00	20,040.00	1,892.00
01.01.2024	20,720.00	20,040.00	20,040.00	20,650.00	2,940.00
02.01.2024	20,870.00	19,840.00	20,870.00	20,130.00	7,650.00
03.01.2024	20,130.00	19,310.00	20,130.00	19,310.00	3,853.00
04.01.2024	19,800.00	19,030.00	19,310.00	19,280.00	2,780.00
07.01.2024	19,530.00	18,840.00	19,280.00	19,060.00	7,134.00
08.01.2024	19,060.00	18,300.00	19,060.00	18,640.00	3,524.00
09.01.2024	18,790.00	18,280.00	18,640.00	18,420.00	2,730.00
10.01.2024	18,700.00	18,030.00	18,420.00	18,150.00	3,158.00
11.01.2024	18,470.00	18,120.00	18,150.00	18,270.00	2,119.00
14.01.2024	18,400.00	18,150.00	18,270.00	18,220.00	668.00
15.01.2024	18,280.00	17,640.00	18,220.00	17,730.00	2,800.00
16.01.2024	17,690.00	17,270.00	17,300.00	17,560.00	3,737.00
17.01.2024	17,830.00	17,500.00	17,560.00	17,750.00	2,128.00
18.01.2024	18,330.00	17,510.00	17,750.00	18,070.00	2,379.00
21.01.2024	18,240.00	17,620.00	18,070.00	17,670.00	1,157.00
22.01.2024	18,330.00	17,320.00	17,670.00	18,060.00	4,203.00
23.01.2024	18,340.00	17,600.00	18,060.00	18,290.00	4,583.00
24.01.2024	19,100.00	18,240.00	18,290.00	19,010.00	3,040.00
25.01.2024	19,330.00	18,720.00	19,010.00	19,260.00	2,088.00
28.01.2024	19,520.00	18,930.00	19,260.00	19,040.00	3,057.00
29.01.2024	19,330.00	18,360.00	18,360.00	18,980.00	1,816.00
30.01.2024	19,010.00	18,660.00	18,980.00	18,660.00	2,384.00
31.01.2024	18,930.00	18,560.00	18,660.00	18,710.00	2,327.00
01.02.2024	19,160.00	18,540.00	18,710.00	19,160.00	20,694.00
04.02.2024	19,330.00	18,620.00	19,160.00	18,800.00	12,138.00
05.02.2024	19,160.00	18,710.00	18,800.00	18,830.00	2,093.00
06.02.2024	19,280.00	18,540.00	18,830.00	19,220.00	2,459.00
07.02.2024	19,610.00	18,810.00	19,220.00	19,490.00	1,543.00
08.02.2024	20,080.00	19,040.00	19,490.00	19,230.00	1,887.00
11.02.2024	19,240.00	18,800.00	19,230.00	18,880.00	547.00
12.02.2024	19,480.00	18,880.00	18,880.00	19,070.00	2,356.00
13.02.2024	19,420.00	18,600.00	18,600.00	19,120.00	2,780.00
14.02.2024	19,390.00	18,810.00	18,810.00	19,120.00	993.00
15.02.2024	19,420.00	19,010.00	19,120.00	19,300.00	1,023.00
18.02.2024	19,690.00	19,050.00	19,300.00	19,520.00	1,191.00
19.02.2024	19,540.00	19,250.00	19,520.00	19,400.00	1,734.00
20.02.2024	19,480.00	19,030.00	19,400.00	19,400.00	1,172.00
21.02.2024	19,690.00	19,240.00	19,400.00	19,420.00	2,657.00
22.02.2024	19,860.00	19,010.00	19,420.00	19,150.00	1,719.00
25.02.2024	19,940.00	18,970.00	19,150.00	19,790.00	4,144.00
26.02.2024	20,770.00	18,750.00	18,750.00	20,300.00	28,187.00
28.02.2024	20,310.00	19,820.00	20,300.00	20,140.00	1,450.00
29.02.2024	20,460.00	19,600.00	20,030.00	20,210.00	1,728.00
03.03.2024	20,790.00	19,370.00	19,370.00	20,370.00	8,940.00
04.03.2024	20,950.00	19,720.00	20,950.00	20,090.00	7,130.00
05.03.2024	20,100.00	19,710.00	20,090.00	19,930.00	4,150.00
06.03.2024	20,180.00	19,500.00	19,930.00	19,500.00	3,983.00
07.03.2024	20,020.00	18,850.00	19,500.00	19,110.00	8,318.00
10.03.2024	19,230.00	18,680.00	19,110.00	18,940.00	1,151.00
11.03.2024	19,110.00	18,640.00	18,940.00	19,010.00	1,647.00
12.03.2024	19,190.00	18,420.00	19,010.00	18,560.00	3,026.00
13.03.2024	19,000.00	18,520.00	18,560.00	18,920.00	4,503.00
14.03.2024	19,190.00	17,500.00	17,500.00	18,920.00	2,561.00
17.03.2024	19,920.00	18,730.00	18,920.00	19,760.00	9,789.00
18.03.2024	20,560.00	19,680.00	19,760.00	20,560.00	7,986.00
19.03.2024	20,900.00	20,060.00	20,340.00	20,860.00	24,559.00
20.03.2024	21,380.00	20,840.00	20,860.00	21,380.00	5,562.00
21.03.2024	21,880.00	21,170.00	21,380.00	21,630.00	2,340.00
25.03.2024	21,630.00	21,010.00	21,630.00	21,520.00	3,940.00
26.03.2024	21,520.00	20,980.00	21,520.00	21,300.00	3,186.00
27.03.2024	21,520.00	20,820.00	21,520.00	21,190.00	2,026.00
28.03.2024	21,920.00	20,750.00	21,920.00	20,950.00	1,925.00
31.03.2024	21,000.00	20,550.00	20,950.00	20,670.00	1,013.00
01.04.2024	21,460.00	19,930.00	20,670.00	20,500.00	2,599.00
02.04.2024	20,330.00	19,330.00	20,090.00	19,780.00	4,317.00
03.04.2024	20,110.00	19,280.00	19,780.00	19,870.00	2,288.00
04.04.2024	20,170.00	18,920.00	19,270.00	19,330.00	3,207.00
07.04.2024	19,470.00	19,000.00	19,330.00	19,050.00	1,087.00
08.04.2024	19,800.00	19,220.00	19,050.00	19,730.00	2,382.00
09.04.2024	20,520.00	19,730.00	19,730.00	20,120.00	4,660.00
10.04.2024	20,210.00	19,300.00	20,120.00	19,310.00	5,019.00
11.04.2024	19,750.00	18,430.00	19,310.00	18,840.00	8,621.00
14.04.2024	19,130.00	18,620.00	18,840.00	18,950.00	1,675.00
15.04.2024	19,560.00	18,950.00	18,950.00	19,290.00	3,660.00
16.04.2024	19,420.00	18,130.00	19,290.00	19,220.00	2,017.00
17.04.2024	19,600.00	18,900.00	19,220.00	19,000.00	1,671.00
18.04.2024	19,200.00	18,130.00	18,130.00	19,200.00	2,872.00
21.04.2024	19,950.00	18,870.00	19,200.00	19,580.00	2,428.00
24.04.2024	20,170.00	19,110.00	19,580.00	19,940.00	3,984.00
25.04.2024	20,230.00	19,350.00	19,350.00	20,050.00	6,332.00
30.04.2024	20,760.00	19,360.00	20,050.00	20,430.00	6,506.00
01.05.2024	21,070.00	19,970.00	20,430.00	20,810.00	6,141.00
02.05.2024	21,420.00	20,390.00	20,810.00	21,240.00	22,605.00
05.05.2024	21,510.00	20,790.00	21,350.00	20,970.00	11,773.00
06.05.2024	20,970.00	20,050.00	20,970.00	20,160.00	3,197.00
07.05.2024	20,620.00	19,730.00	20,160.00	20,600.00	7,885.00
08.05.2024	21,400.00	19,960.00	20,600.00	21,200.00	7,791.00
09.05.2024	21,420.00	20,570.00	21,200.00	21,240.00	4,564.00
12.05.2024	21,280.00	20,820.00	21,240.00	20,860.00	1,004.00
15.05.2024	20,970.00	20,410.00	20,860.00	20,680.00	1,330.00
16.05.2024	20,760.00	19,700.00	20,680.00	19,910.00	7,185.00
19.05.2024	19,920.00	19,170.00	19,910.00	19,220.00	1,738.00
20.05.2024	19,530.00	18,510.00	19,220.00	19,400.00	3,605.00
21.05.2024	19,380.00	18,820.00	19,400.00	19,150.00	2,158.00
22.05.2024	19,410.00	19,140.00	19,150.00	19,260.00	1,195.00
23.05.2024	19,300.00	18,900.00	19,260.00	18,920.00	29,190.00
26.05.2024	19,150.00	18,550.00	18,900.00	18,860.00	1,765.00
27.05.2024	19,130.00	18,510.00	18,860.00	18,700.00	19,133.00
28.05.2024	19,060.00	18,540.00	18,700.00	18,990.00	8,594.00
29.05.2024	19,400.00	18,700.00	18,990.00	18,870.00	2,642.00
30.05.2024	19,000.00	18,280.00	18,870.00	19,000.00	4,277.00
02.06.2024	19,840.00	18,620.00	19,000.00	18,930.00	993.00
03.06.2024	20,440.00	18,330.00	18,930.00	19,770.00	7,036.00
04.06.2024	19,810.00	19,410.00	19,770.00	19,650.00	2,968.00
05.06.2024	19,750.00	18,800.00	19,650.00	18,870.00	2,066.00
06.06.2024	18,920.00	18,190.00	18,870.00	18,190.00	3,521.00
09.06.2024	18,510.00	17,350.00	18,190.00	17,680.00	1,174.00
10.06.2024	18,290.00	17,440.00	17,680.00	18,030.00	5,079.00
13.06.2024	18,440.00	17,990.00	18,030.00	18,440.00	2,868.00
16.06.2024	18,620.00	17,950.00	18,440.00	18,190.00	974.00
17.06.2024	19,170.00	18,470.00	18,190.00	18,900.00	3,086.00
18.06.2024	18,900.00	18,170.00	18,900.00	18,210.00	1,556.00
19.06.2024	18,140.00	17,890.00	18,210.00	18,040.00	1,390.00
20.06.2024	18,010.00	17,560.00	18,040.00	17,670.00	3,233.00
23.06.2024	17,630.00	16,800.00	17,670.00	16,960.00	1,449.00
24.06.2024	17,370.00	16,730.00	16,960.00	16,890.00	2,244.00
25.06.2024	17,710.00	16,700.00	16,890.00	17,530.00	3,116.00
26.06.2024	18,270.00	17,530.00	17,530.00	18,180.00	2,024.00
27.06.2024	18,650.00	17,840.00	18,180.00	18,100.00	566.00
30.06.2024	18,540.00	17,820.00	18,100.00	17,980.00	1,015.00
01.07.2024	18,220.00	17,640.00	17,980.00	17,730.00	980.00
02.07.2024	17,790.00	17,390.00	17,730.00	17,630.00	581.00
03.07.2024	18,250.00	17,480.00	17,630.00	17,560.00	715.00
04.07.2024	18,440.00	17,250.00	17,560.00	17,880.00	2,964.00
07.07.2024	20,200.00	18,430.00	18,760.00	19,560.00	4,534.00
08.07.2024	19,930.00	18,890.00	19,560.00	19,550.00	1,633.00
09.07.2024	20,010.00	19,270.00	19,550.00	19,910.00	1,586.00
10.07.2024	20,030.00	19,400.00	19,910.00	19,550.00	8,707.00
11.07.2024	20,110.00	19,650.00	19,650.00	20,110.00	3,271.00
14.07.2024	20,480.00	19,880.00	20,110.00	20,190.00	785.00
15.07.2024	20,240.00	19,960.00	20,190.00	20,080.00	4,250.00
16.07.2024	20,280.00	19,930.00	20,080.00	20,000.00	1,585.00
17.07.2024	20,310.00	19,740.00	20,000.00	20,160.00	1,252.00
18.07.2024	20,940.00	20,160.00	20,160.00	20,550.00	7,529.00
21.07.2024	20,580.00	19,890.00	20,550.00	20,040.00	2,279.00
22.07.2024	20,590.00	19,890.00	20,040.00	19,970.00	2,316.00
23.07.2024	20,740.00	19,970.00	19,970.00	20,700.00	3,684.00
24.07.2024	21,330.00	20,770.00	20,700.00	21,000.00	3,824.00
25.07.2024	21,000.00	20,450.00	21,000.00	20,590.00	2,134.00
28.07.2024	20,590.00	19,440.00	20,590.00	19,590.00	2,534.00
29.07.2024	19,960.00	19,070.00	19,590.00	19,170.00	1,482.00
30.07.2024	19,460.00	18,830.00	19,170.00	18,910.00	1,146.00
31.07.2024	19,140.00	18,160.00	18,560.00	19,000.00	8,893.00
01.08.2024	19,050.00	18,220.00	18,220.00	18,500.00	8,334.00
04.08.2024	18,330.00	17,830.00	17,830.00	18,100.00	1,229.00
05.08.2024	18,370.00	17,630.00	17,810.00	18,370.00	3,737.00
06.08.2024	19,700.00	17,930.00	19,700.00	18,890.00	8,256.00
07.08.2024	19,530.00	18,880.00	18,890.00	19,390.00	865.00
08.08.2024	20,000.00	19,160.00	19,390.00	19,750.00	2,729.00
11.08.2024	20,000.00	19,600.00	19,750.00	19,990.00	4,236.00
12.08.2024	19,990.00	19,130.00	19,990.00	19,610.00	2,478.00
14.08.2024	20,020.00	19,120.00	19,610.00	20,000.00	4,209.00
15.08.2024	20,050.00	19,620.00	19,800.00	19,940.00	2,351.00
18.08.2024	20,000.00	19,470.00	19,940.00	19,990.00	2,263.00
19.08.2024	19,990.00	19,420.00	19,990.00	19,560.00	3,780.00
20.08.2024	20,000.00	19,560.00	19,560.00	19,820.00	2,732.00
21.08.2024	19,840.00	19,210.00	19,820.00	19,820.00	2,827.00
22.08.2024	20,330.00	19,590.00	19,820.00	20,090.00	2,056.00
25.08.2024	20,500.00	19,840.00	19,840.00	20,440.00	1,386.00
26.08.2024	20,440.00	19,310.00	20,440.00	20,050.00	3,415.00
27.08.2024	20,520.00	19,990.00	20,050.00	20,170.00	1,550.00
28.08.2024	20,650.00	19,960.00	20,170.00	20,540.00	823.00
29.08.2024	20,790.00	20,260.00	20,400.00	20,590.00	2,758.00
01.09.2024	20,620.00	20,210.00	20,480.00	20,470.00	2,525.00
02.09.2024	20,530.00	20,170.00	20,530.00	20,480.00	1,269.00
03.09.2024	20,910.00	20,130.00	20,130.00	20,670.00	1,561.00
04.09.2024	20,900.00	19,800.00	20,670.00	20,730.00	1,134.00
05.09.2024	21,330.00	20,220.00	20,730.00	20,790.00	1,370.00
08.09.2024	20,790.00	20,080.00	20,790.00	20,270.00	399.00
09.09.2024	20,290.00	19,780.00	20,290.00	19,890.00	1,398.00
10.09.2024	20,200.00	19,500.00	19,500.00	19,690.00	600.00
11.09.2024	19,920.00	19,540.00	19,690.00	19,740.00	1,036.00
12.09.2024	20,660.00	19,770.00	19,740.00	20,210.00	1,081.00
15.09.2024	20,410.00	20,050.00	20,410.00	20,330.00	868.00
16.09.2024	20,330.00	19,320.00	20,330.00	19,760.00	1,669.00
17.09.2024	20,050.00	19,320.00	19,320.00	19,330.00	2,325.00
18.09.2024	19,780.00	19,190.00	19,330.00	19,310.00	618.00
19.09.2024	20,030.00	18,690.00	19,310.00	18,880.00	1,147.00
22.09.2024	19,210.00	18,120.00	18,120.00	19,030.00	797.00
23.09.2024	19,200.00	18,870.00	18,960.00	19,070.00	1,518.00
24.09.2024	20,300.00	19,070.00	19,070.00	19,740.00	3,053.00
25.09.2024	20,350.00	19,550.00	19,740.00	20,260.00	1,965.00
26.09.2024	20,930.00	20,260.00	20,780.00	20,730.00	4,133.00
29.09.2024	21,260.00	20,730.00	20,730.00	21,130.00	1,617.00
30.09.2024	21,180.00	20,560.00	21,180.00	20,800.00	8,409.00
01.10.2024	21,370.00	19,940.00	20,930.00	20,060.00	5,765.00
06.10.2024	20,110.00	19,230.00	19,230.00	20,000.00	1,693.00
07.10.2024	21,040.00	20,090.00	20,110.00	20,900.00	24,244.00
08.10.2024	21,110.00	20,690.00	20,900.00	20,900.00	7,280.00
09.10.2024	21,570.00	20,910.00	20,910.00	21,470.00	793.00
10.10.2024	21,470.00	21,200.00	21,470.00	21,290.00	1,109.00
13.10.2024	21,470.00	21,170.00	21,290.00	21,260.00	764.00
14.10.2024	21,610.00	21,080.00	21,260.00	21,230.00	1,607.00
15.10.2024	22,420.00	21,050.00	21,230.00	22,100.00	2,134.00
20.10.2024	22,980.00	22,000.00	22,980.00	22,700.00	2,695.00
21.10.2024	22,700.00	21,810.00	22,700.00	22,310.00	4,830.00
22.10.2024	22,490.00	21,900.00	22,490.00	22,380.00	3,531.00
27.10.2024	23,220.00	22,600.00	22,720.00	22,770.00	2,618.00
28.10.2024	22,990.00	22,330.00	22,400.00	22,860.00	2,917.00
29.10.2024	23,640.00	22,580.00	22,660.00	23,470.00	3,867.00
30.10.2024	26,150.00	22,910.00	23,450.00	24,910.00	8,111.00
31.10.2024	25,300.00	24,100.00	24,770.00	25,020.00	15,685.00
03.11.2024	24,950.00	24,290.00	24,950.00	24,880.00	2,348.00
04.11.2024	24,600.00	24,220.00	24,500.00	24,370.00	5,462.00
05.11.2024	25,380.00	23,880.00	24,200.00	25,280.00	5,775.00
06.11.2024	25,590.00	24,900.00	24,900.00	25,500.00	9,534.00
07.11.2024	25,270.00	24,530.00	25,500.00	24,990.00	23,967.00
10.11.2024	25,050.00	24,520.00	24,600.00	25,050.00	3,820.00
11.11.2024	24,650.00	24,050.00	24,600.00	24,360.00	5,079.00
12.11.2024	24,760.00	23,940.00	24,330.00	24,550.00	4,243.00
13.11.2024	25,480.00	24,460.00	24,550.00	25,120.00	3,430.00
14.11.2024	26,950.00	25,120.00	25,120.00	26,500.00	6,109.00
17.11.2024	27,410.00	26,170.00	26,600.00	26,350.00	1,909.00
18.11.2024	26,760.00	25,850.00	26,050.00	26,700.00	4,071.00
19.11.2024	26,600.00	25,610.00	26,600.00	26,040.00	3,041.00
20.11.2024	26,890.00	25,470.00	25,850.00	26,800.00	2,645.00
21.11.2024	26,800.00	25,990.00	26,800.00	26,190.00	2,291.00

צרו איתנו קשר *5988