גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21960	21960	21960	21960	0.00
09:44	21960	21960	21960	21960	0.00
09:47	21960	21960	21960	21960	0.00
09:50	21960	21960	21960	21960	0.00
09:53	21960	21960	21960	21960	0.00
09:56	21960	21960	21960	21960	0.00
09:59	21960	21960	21960	21960	1,756.00
10:02	21960	21960	21960	21960	0.00
10:05	21960	21960	21960	21960	439.00
10:08	21960	21960	21960	21960	0.00
10:11	22140	22140	22140	22140	885.00
10:17	22150	22150	22150	22150	443.00
10:23	22040	22040	22040	22040	661.00
10:26	22040	22040	22040	22040	0.00
10:29	22360	22360	22360	22360	1,565.00
10:32	22360	22360	22360	22360	0.00
10:35	22380	22150	22380	22150	10,509.00
10:38	22090	22040	22070	22090	3,309.00
10:41	21930	21930	21930	21930	219.00
10:44	22090	22070	22070	22090	9,940.00
10:47	22020	22020	22020	22020	660.00
10:50	22020	22020	22020	22020	0.00
10:53	22250	22250	22250	22250	5,562.00
10:56	22250	22250	22250	22250	0.00
10:59	22250	22250	22250	22250	445.00
11:02	22240	22240	22240	22240	444.00
11:05	22240	22240	22240	22240	0.00
11:08	22300	22300	22300	22300	446.00
11:11	22300	22300	22300	22300	1,115.00
11:17	22290	22290	22290	22290	0.00
11:20	22230	22230	22230	22230	444.00
11:26	22370	22370	22370	22370	447.00
11:29	22390	22390	22390	22390	1,567.00
11:32	22370	22370	22370	22370	1,565.00
11:35	22370	22270	22370	22300	21,209.00
11:38	22270	22270	22270	22270	890.00
11:41	22280	22280	22280	22280	445.00
11:44	22280	22270	22280	22270	5,122.00
11:47	22280	22280	22280	22280	1,114.00
11:50	22280	22250	22280	22250	7,573.00
11:53	22200	22200	22200	22200	2,220.00
11:56	22200	22130	22200	22130	13,982.00
11:59	22130	22130	22130	22130	0.00
12:02	22040	22040	22040	22040	881.00
12:05	22040	22040	22040	22040	2,204.00
12:08	22040	22040	22040	22040	0.00
12:11	22040	22000	22040	22000	5,067.00
12:14	22000	22000	22000	22000	0.00
12:17	22000	22000	22000	22000	0.00
12:23	21930	21880	21890	21930	8,754.00
12:26	21930	21930	21930	21930	0.00
12:29	21850	21850	21850	21850	1,092.00
12:32	21850	21850	21850	21850	0.00
12:35	21850	21850	21850	21850	0.00
12:38	21880	21880	21880	21880	3,063.00
12:44	21810	21810	21810	21810	0.00
12:50	21810	21790	21810	21790	1,307.00
12:53	21760	21760	21760	21760	2,176.00
12:56	21750	21670	21750	21670	15,622.00
13:02	21810	21780	21780	21810	1,525.00
13:05	21820	21780	21820	21780	5,883.00
13:08	21780	21780	21780	21780	0.00
13:11	21780	21780	21780	21780	0.00
13:14	21780	21780	21780	21780	0.00
13:17	21790	21770	21790	21770	6,097.00
13:20	21770	21770	21770	21770	0.00
13:23	21750	21560	21750	21680	14,311.00
13:26	21720	21680	21680	21680	10,634.00
13:29	21650	21650	21650	21650	649.00
13:32	21690	21680	21680	21680	6,939.00
13:35	21650	21590	21600	21640	15,127.00
13:38	21630	21580	21630	21590	3,673.00
13:41	21670	21600	21600	21660	4,543.00
13:44	21660	21590	21660	21590	13,833.00
13:47	21590	21540	21550	21590	7,761.00
13:50	21580	21560	21560	21560	1,725.00
13:53	21530	21420	21510	21420	20,630.00
13:56	21500	21500	21500	21500	430.00
13:59	21470	21420	21470	21420	4,931.00
14:02	21410	21340	21410	21390	2,138.00
14:05	21450	21300	21320	21450	54,416.00
14:08	21450	21450	21450	21450	0.00
14:11	21590	21310	21530	21550	152,765.00
14:14	21700	21660	21660	21690	5,420.00
14:17	21720	21670	21690	21670	13,008.00
14:23	21710	21660	21660	21710	1,952.00
14:26	21760	21750	21750	21760	870.00
14:32	21770	21760	21760	21770	3,483.00
14:38	21750	21710	21710	21750	3,911.00
14:41	21780	21760	21760	21780	870.00
14:44	21780	21760	21760	21780	1,523.00
14:47	21900	21790	21800	21900	5,239.00
14:50	22060	21920	21940	21950	36,924.00
14:53	21820	21800	21820	21800	872.00
14:56	21900	21790	21790	21800	27,739.00
14:59	22060	21920	21990	21920	20,935.00
15:02	22000	21820	22000	21820	50,727.00
15:05	21890	21840	21840	21890	874.00
15:08	21870	21840	21870	21840	2,185.00
15:11	21840	21840	21840	21840	0.00
15:14	21840	21840	21840	21840	0.00
15:17	21930	21920	21920	21930	2,192.00
15:20	21980	21970	21980	21970	1,318.00
15:23	21940	21930	21940	21930	19,524.00
15:26	21920	21920	21920	21920	876.00
15:29	21970	21940	21940	21940	6,586.00
15:32	22010	21940	22010	21940	6,808.00
15:35	21960	21950	21960	21950	7,025.00
15:38	21890	21890	21890	21890	1,751.00
15:41	21870	21860	21870	21860	6,342.00
15:44	21860	21850	21860	21850	1,529.00
15:47	21850	21820	21850	21820	3,057.00
15:50	21910	21880	21890	21880	4,817.00
15:53	21920	21870	21870	21900	4,820.00
15:56	21910	21890	21910	21890	2,189.00
16:02	21910	21900	21910	21900	1,314.00
16:05	21910	21900	21900	21900	1,314.00
16:08	21950	21840	21950	21840	27,164.00
16:11	21840	21840	21840	21840	436.00
16:17	21920	21830	21840	21920	6,122.00
16:20	21920	21880	21890	21900	2,846.00
16:23	21890	21850	21890	21850	6,121.00
16:26	21870	21860	21860	21870	1,311.00
16:29	22010	21850	21900	21850	247,773.00
16:32	21850	21840	21850	21840	1,747.00
16:35	21880	21840	21880	21840	3,496.00
16:38	21920	21840	21900	21840	15,538.00
16:41	21930	21880	21900	21930	2,629.00
16:44	21930	21880	21910	21930	6,356.00
16:47	21940	21900	21920	21940	7,237.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	23210	23210	23210	23210	0.00
25.03.2026 09:45	23210	23210	-99.99	-99.99	0.00
25.03.2026 10:15	23560	23210	23210	23560	7,003.00
25.03.2026 10:45	23440	22980	23440	23150	51,247.00
25.03.2026 11:15	22990	22910	22990	22910	8,725.00
25.03.2026 11:45	22960	22730	22870	22730	31,492.00
25.03.2026 12:15	22640	22400	22630	22460	60,799.00
25.03.2026 12:45	22670	22470	22470	22540	61,884.00
25.03.2026 13:15	22590	22450	22540	22460	42,836.00
25.03.2026 13:45	22500	22340	22440	22340	42,591.00
25.03.2026 14:15	22490	22390	22400	22490	29,181.00
25.03.2026 14:45	22810	22370	22440	22710	111,740.00
25.03.2026 15:15	22890	22560	22800	22650	126,797.00
25.03.2026 15:45	22590	22310	22460	22500	78,876.00
25.03.2026 16:15	22530	21900	22500	21900	120,836.00
25.03.2026 16:45	22360	21910	21910	22220	437,196.00
25.03.2026 17:15	22350	22200	22220	22340	304,881.00
25.03.2026 17:45	22420	22200	22340	22340	758,666.00
26.03.2026 09:15	22340	22340	22340	22340	0.00
26.03.2026 09:45	22340	22340	-99.99	-99.99	0.00
26.03.2026 10:15	22380	21970	22340	22040	15,777.00
26.03.2026 10:45	22110	22040	22040	22110	2,871.00
26.03.2026 11:15	22140	22110	22110	22120	11,283.00
26.03.2026 11:45	22120	22020	22120	22040	38,651.00
26.03.2026 12:15	22220	22040	22040	22220	36,508.00
26.03.2026 12:45	22340	22200	22220	22220	34,081.00
26.03.2026 13:15	22270	22040	22250	22120	78,470.00
26.03.2026 13:45	22250	22100	22140	22120	61,682.00
26.03.2026 14:15	22150	21890	22150	21890	45,138.00
26.03.2026 14:45	21930	21790	21930	21830	30,600.00
26.03.2026 15:15	21820	21690	21820	21750	37,841.00
26.03.2026 15:45	21780	21440	21770	21500	56,943.00
26.03.2026 16:15	21640	21500	21530	21570	61,925.00
26.03.2026 16:45	22050	21570	21570	22030	336,173.00
26.03.2026 17:15	22340	21910	21940	22220	585,220.00
26.03.2026 17:45	22450	21520	22450	22450	1,085,008.00
27.03.2026 09:15	22450	22450	22450	22450	0.00
27.03.2026 09:45	21000	21000	-99.99	-99.99	0.00
27.03.2026 10:15	22450	21010	22060	22060	270,896.00
27.03.2026 10:45	22400	22040	22400	22320	11,802.00
27.03.2026 11:15	22260	21830	21880	22150	10,328.00
27.03.2026 11:45	22150	22090	22150	22140	11,722.00
27.03.2026 12:15	22210	22010	22140	22030	51,668.00
27.03.2026 12:45	22390	22020	22080	22140	87,836.00
27.03.2026 13:15	22230	21820	22010	21820	70,670.00
27.03.2026 13:45	22170	21000	21880	21770	41,924.00
27.03.2026 14:15	21770	21770	21770	21770	0.00
27.03.2026 14:45	21770	21770	21770	21770	0.00
27.03.2026 15:15	21770	21770	21770	21770	0.00
27.03.2026 15:45	21770	21770	21770	21770	0.00
27.03.2026 16:15	21770	21770	21770	21770	0.00
27.03.2026 16:45	21770	21770	21770	21770	0.00
27.03.2026 17:15	21770	21770	21770	21770	0.00
27.03.2026 17:45	21770	21770	21770	21770	0.00
30.03.2026 09:15	22010	22010	22010	22010	0.00
30.03.2026 09:45	22010	22010	-99.99	-99.99	0.00
30.03.2026 10:15	23300	21700	22800	22100	48,476.00
30.03.2026 10:45	22190	21610	22100	21610	32,497.00
30.03.2026 11:15	21790	21420	21610	21780	120,840.00
30.03.2026 11:45	21900	21610	21800	21640	48,794.00
30.03.2026 12:15	21770	21620	21640	21770	47,481.00
30.03.2026 12:45	21850	21710	21770	21800	59,070.00
30.03.2026 13:15	21850	21400	21850	21420	88,865.00
30.03.2026 13:45	21550	21430	21480	21540	48,584.00
30.03.2026 14:15	21770	21560	21580	21660	98,236.00
30.03.2026 14:45	21660	21220	21660	21480	57,602.00
30.03.2026 15:15	21630	21390	21480	21500	76,420.00
30.03.2026 15:45	21590	21340	21550	21550	116,344.00
30.03.2026 16:15	21970	21350	21560	21360	91,493.00
30.03.2026 16:45	22000	21330	21450	21730	164,952.00
30.03.2026 17:15	21840	20820	21520	21250	150,399.00
31.03.2026 09:15	21960	21960	21960	21960	0.00
31.03.2026 09:45	21960	21960	-99.99	-99.99	0.00
31.03.2026 10:15	22140	21960	21960	22140	3,081.00
31.03.2026 10:45	22400	21930	22150	21930	21,403.00
31.03.2026 11:15	22300	22020	22070	22210	20,833.00
31.03.2026 11:45	22390	22230	22290	22280	31,029.00
31.03.2026 12:15	22280	22000	22280	22000	41,278.00
31.03.2026 12:45	21960	21810	21900	21810	29,558.00
31.03.2026 13:15	21830	21670	21810	21830	35,648.00
31.03.2026 13:45	21790	21560	21790	21660	98,375.00
31.03.2026 14:15	21590	21300	21570	21550	266,317.00
31.03.2026 14:45	21780	21650	21660	21760	52,968.00
31.03.2026 15:15	22060	21780	21780	21780	190,041.00
31.03.2026 15:45	22100	21800	21800	21860	343,688.00
31.03.2026 16:15	21950	21790	21850	21810	93,843.00
31.03.2026 16:45	22010	21810	21810	21880	307,491.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	20,794.12	19,940.92	19,940.92	20,704.83	3,058.00
02.04.2025	21,915.17	20,675.07	20,704.83	21,478.65	2,372.00
03.04.2025	21,905.25	20,615.54	21,478.65	21,310.00	2,627.00
06.04.2025	20,990.00	19,310.00	20,990.00	20,520.00	2,312.00
07.04.2025	21,390.00	19,760.00	20,520.00	20,860.00	5,243.00
08.04.2025	21,420.00	20,670.00	20,940.00	20,900.00	3,764.00
09.04.2025	21,800.00	20,640.00	21,290.00	21,570.00	3,416.00
10.04.2025	22,340.00	21,170.00	22,180.00	21,630.00	3,618.00
14.04.2025	22,180.00	21,790.00	21,790.00	21,880.00	1,462.00
15.04.2025	22,210.00	21,860.00	21,880.00	22,010.00	2,183.00
16.04.2025	22,160.00	21,730.00	22,010.00	21,930.00	2,375.00
17.04.2025	22,440.00	21,810.00	21,930.00	22,010.00	1,063.00
20.04.2025	22,230.00	22,010.00	22,010.00	22,130.00	940.00
21.04.2025	22,130.00	21,740.00	22,130.00	21,860.00	729.00
22.04.2025	22,730.00	21,820.00	21,860.00	22,500.00	10,052.00
23.04.2025	23,290.00	22,610.00	22,610.00	22,960.00	4,100.00
24.04.2025	23,200.00	22,700.00	22,960.00	22,820.00	3,819.00
27.04.2025	23,660.00	23,000.00	23,270.00	23,450.00	1,427.00
28.04.2025	23,780.00	22,550.00	23,450.00	22,670.00	4,031.00
29.04.2025	22,680.00	21,260.00	22,670.00	22,030.00	10,116.00
04.05.2025	23,010.00	22,030.00	22,030.00	22,570.00	3,929.00
05.05.2025	22,760.00	22,000.00	22,570.00	22,000.00	4,040.00
06.05.2025	22,140.00	21,290.00	22,000.00	21,530.00	60,616.00
07.05.2025	21,530.00	21,000.00	21,490.00	21,130.00	6,856.00
08.05.2025	21,650.00	21,230.00	21,130.00	21,470.00	3,921.00
11.05.2025	21,650.00	20,930.00	21,470.00	21,240.00	2,280.00
12.05.2025	22,130.00	20,850.00	22,130.00	20,850.00	5,708.00
13.05.2025	21,300.00	20,700.00	21,000.00	21,220.00	4,645.00
14.05.2025	22,010.00	21,220.00	21,220.00	21,840.00	5,872.00
15.05.2025	22,090.00	21,540.00	21,990.00	21,830.00	5,217.00
18.05.2025	22,090.00	21,880.00	21,830.00	21,930.00	1,371.00
19.05.2025	21,930.00	21,570.00	21,930.00	21,640.00	1,455.00
20.05.2025	21,940.00	21,420.00	21,640.00	21,440.00	3,282.00
21.05.2025	21,320.00	20,040.00	21,240.00	20,460.00	6,265.00
22.05.2025	20,160.00	19,070.00	19,880.00	19,140.00	4,826.00
25.05.2025	19,500.00	18,900.00	19,500.00	19,130.00	2,386.00
26.05.2025	19,520.00	19,120.00	19,130.00	19,230.00	25,223.00
27.05.2025	19,370.00	19,160.00	19,230.00	19,240.00	3,167.00
28.05.2025	19,730.00	19,100.00	19,240.00	19,610.00	2,313.00
29.05.2025	20,610.00	19,900.00	19,900.00	20,150.00	3,735.00
03.06.2025	20,060.00	19,430.00	20,060.00	19,440.00	3,683.00
04.06.2025	19,480.00	19,060.00	19,400.00	19,110.00	2,085.00
05.06.2025	19,990.00	19,330.00	19,110.00	19,890.00	4,016.00
08.06.2025	19,940.00	19,400.00	19,890.00	19,620.00	18,216.00
09.06.2025	19,500.00	19,060.00	19,450.00	19,110.00	2,484.00
10.06.2025	19,110.00	18,600.00	19,110.00	18,700.00	3,343.00
11.06.2025	19,050.00	18,640.00	18,700.00	18,900.00	5,114.00
12.06.2025	19,100.00	18,140.00	18,140.00	18,900.00	3,308.00
15.06.2025	19,490.00	18,720.00	19,490.00	19,040.00	2,012.00
16.06.2025	21,200.00	19,040.00	19,040.00	21,090.00	38,831.00
17.06.2025	21,590.00	20,750.00	21,090.00	21,090.00	16,520.00
18.06.2025	21,230.00	20,630.00	21,090.00	21,090.00	5,494.00
19.06.2025	21,370.00	20,850.00	20,910.00	20,980.00	10,337.00
22.06.2025	21,780.00	20,910.00	20,980.00	21,780.00	17,240.00
23.06.2025	21,780.00	20,680.00	21,780.00	20,770.00	9,409.00
24.06.2025	21,740.00	20,840.00	21,200.00	21,220.00	14,442.00
25.06.2025	22,000.00	21,030.00	21,300.00	22,000.00	11,871.00
26.06.2025	22,300.00	21,510.00	21,770.00	21,660.00	5,794.00
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00
06.07.2025	25,450.00	24,480.00	25,380.00	25,450.00	3,107.00
07.07.2025	25,540.00	24,690.00	25,450.00	25,540.00	6,174.00
08.07.2025	25,540.00	24,700.00	25,540.00	25,290.00	8,003.00
09.07.2025	26,000.00	25,030.00	25,280.00	25,550.00	71,794.00
10.07.2025	25,750.00	25,420.00	25,550.00	25,750.00	8,517.00
13.07.2025	25,750.00	24,930.00	25,750.00	25,470.00	2,286.00
14.07.2025	25,470.00	24,620.00	25,470.00	25,080.00	3,703.00
15.07.2025	25,610.00	24,990.00	25,080.00	25,310.00	6,727.00
16.07.2025	25,420.00	24,740.00	25,310.00	25,030.00	3,129.00
17.07.2025	25,490.00	25,030.00	25,030.00	25,370.00	4,204.00
20.07.2025	25,770.00	24,930.00	25,390.00	25,330.00	2,345.00
21.07.2025	25,700.00	24,840.00	25,330.00	25,420.00	3,550.00
22.07.2025	25,730.00	24,800.00	25,420.00	24,800.00	4,809.00
23.07.2025	25,560.00	24,810.00	25,420.00	25,370.00	3,795.00
24.07.2025	25,370.00	24,400.00	24,400.00	24,580.00	5,096.00
27.07.2025	24,570.00	23,830.00	24,580.00	23,980.00	2,752.00
28.07.2025	23,980.00	23,400.00	23,980.00	23,400.00	5,749.00
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00
17.08.2025	21,780.00	21,010.00	21,150.00	21,500.00	2,313.00
18.08.2025	21,690.00	21,300.00	21,500.00	21,690.00	7,872.00
19.08.2025	22,170.00	21,610.00	21,690.00	21,940.00	9,764.00
20.08.2025	22,050.00	21,400.00	21,940.00	21,720.00	2,727.00
21.08.2025	21,840.00	21,200.00	21,720.00	21,200.00	4,204.00
24.08.2025	21,670.00	21,310.00	21,310.00	21,670.00	9,151.00
25.08.2025	21,930.00	21,400.00	21,930.00	21,570.00	9,172.00
26.08.2025	21,590.00	21,310.00	21,570.00	21,500.00	7,530.00
27.08.2025	21,720.00	21,390.00	21,500.00	21,430.00	2,606.00
28.08.2025	21,790.00	21,230.00	21,230.00	21,610.00	8,747.00
31.08.2025	21,800.00	20,930.00	21,610.00	21,640.00	4,498.00
01.09.2025	21,720.00	21,240.00	21,640.00	21,600.00	11,222.00
02.09.2025	21,600.00	21,050.00	21,600.00	21,050.00	3,230.00
03.09.2025	21,500.00	20,890.00	21,050.00	21,050.00	15,692.00
04.09.2025	21,430.00	21,020.00	21,050.00	21,430.00	5,370.00
07.09.2025	22,400.00	21,010.00	22,400.00	21,760.00	3,797.00
08.09.2025	22,740.00	21,550.00	22,740.00	21,940.00	3,485.00
09.09.2025	22,410.00	21,840.00	21,940.00	22,260.00	7,156.00
10.09.2025	22,340.00	21,890.00	22,260.00	22,240.00	5,533.00
11.09.2025	22,320.00	21,780.00	22,240.00	22,230.00	4,652.00
14.09.2025	22,590.00	21,020.00	22,590.00	21,660.00	2,852.00
15.09.2025	22,570.00	21,280.00	21,660.00	21,990.00	6,257.00
16.09.2025	21,720.00	20,920.00	21,990.00	21,280.00	6,811.00
17.09.2025	21,990.00	20,100.00	21,280.00	20,390.00	38,162.00
18.09.2025	21,100.00	20,260.00	20,390.00	21,100.00	8,195.00
21.09.2025	21,580.00	20,220.00	21,100.00	20,660.00	7,981.00
25.09.2025	21,020.00	20,440.00	20,450.00	20,950.00	5,694.00
28.09.2025	22,350.00	20,950.00	20,950.00	22,350.00	3,983.00
29.09.2025	23,000.00	22,140.00	22,350.00	22,760.00	55,539.00
30.09.2025	24,850.00	22,240.00	22,690.00	24,800.00	92,543.00
05.10.2025	27,000.00	25,170.00	25,900.00	25,630.00	55,073.00
08.10.2025	26,950.00	24,860.00	25,630.00	26,100.00	13,340.00
09.10.2025	27,760.00	25,670.00	26,100.00	27,760.00	22,203.00
12.10.2025	28,140.00	26,830.00	27,550.00	27,650.00	4,032.00
15.10.2025	28,400.00	27,750.00	27,750.00	27,930.00	24,148.00
16.10.2025	28,740.00	27,540.00	27,950.00	28,470.00	12,738.00
19.10.2025	28,470.00	26,900.00	28,470.00	26,900.00	9,560.00
20.10.2025	27,680.00	26,110.00	27,670.00	26,450.00	16,094.00
21.10.2025	26,700.00	25,770.00	26,450.00	26,420.00	4,597.00
22.10.2025	26,900.00	26,200.00	26,420.00	26,420.00	5,618.00
23.10.2025	28,020.00	26,250.00	26,420.00	26,950.00	12,048.00
26.10.2025	27,820.00	27,080.00	26,950.00	27,330.00	2,534.00
27.10.2025	27,490.00	26,270.00	27,470.00	26,500.00	24,724.00
28.10.2025	26,940.00	26,250.00	26,500.00	26,510.00	5,955.00
29.10.2025	27,990.00	26,230.00	26,510.00	26,510.00	11,784.00
30.10.2025	27,120.00	25,820.00	26,350.00	27,000.00	8,642.00
02.11.2025	27,510.00	26,560.00	27,000.00	27,200.00	2,277.00
03.11.2025	27,650.00	27,060.00	27,200.00	27,300.00	3,279.00
04.11.2025	27,350.00	26,750.00	27,300.00	27,190.00	3,889.00
05.11.2025	27,540.00	26,780.00	27,190.00	27,450.00	3,529.00
06.11.2025	27,570.00	26,550.00	27,450.00	26,760.00	27,094.00
09.11.2025	27,400.00	26,560.00	26,760.00	26,750.00	4,083.00
10.11.2025	27,470.00	26,940.00	27,020.00	27,180.00	2,759.00
11.11.2025	27,470.00	26,860.00	27,270.00	27,110.00	2,422.00
12.11.2025	27,530.00	26,970.00	27,110.00	27,140.00	2,965.00
13.11.2025	27,240.00	26,800.00	27,210.00	27,140.00	4,252.00
16.11.2025	27,950.00	26,820.00	27,140.00	27,130.00	952.00
17.11.2025	28,000.00	26,760.00	27,480.00	27,100.00	3,963.00
18.11.2025	27,100.00	26,420.00	27,100.00	26,700.00	3,489.00
19.11.2025	27,240.00	26,240.00	26,790.00	26,430.00	4,154.00
20.11.2025	26,590.00	25,800.00	26,430.00	26,160.00	3,551.00
23.11.2025	26,160.00	25,300.00	26,030.00	25,500.00	1,208.00
24.11.2025	26,260.00	25,220.00	25,500.00	25,500.00	127,422.00
25.11.2025	25,600.00	25,250.00	25,500.00	25,510.00	109,592.00
26.11.2025	26,130.00	25,510.00	25,510.00	25,800.00	3,969.00
27.11.2025	29,000.00	27,210.00	28,000.00	27,900.00	13,346.00
30.11.2025	28,990.00	27,900.00	27,900.00	28,660.00	4,662.00
01.12.2025	29,180.00	27,950.00	27,950.00	28,910.00	3,444.00
02.12.2025	30,370.00	28,540.00	28,910.00	29,580.00	12,349.00
03.12.2025	30,400.00	28,380.00	29,280.00	29,580.00	9,131.00
04.12.2025	30,090.00	28,900.00	29,720.00	29,290.00	5,477.00
07.12.2025	30,240.00	28,550.00	29,290.00	29,030.00	3,756.00
08.12.2025	29,650.00	28,470.00	28,470.00	28,910.00	5,045.00
09.12.2025	29,600.00	28,560.00	28,910.00	28,620.00	3,437.00
10.12.2025	29,140.00	28,200.00	28,620.00	28,730.00	3,611.00
11.12.2025	29,680.00	28,730.00	28,730.00	29,280.00	6,370.00
14.12.2025	29,480.00	28,720.00	29,280.00	29,030.00	1,726.00
15.12.2025	29,000.00	28,490.00	29,000.00	28,750.00	3,086.00
16.12.2025	29,500.00	28,750.00	28,760.00	29,300.00	39,531.00
17.12.2025	29,770.00	29,160.00	29,300.00	29,600.00	7,844.00
18.12.2025	29,530.00	29,070.00	29,380.00	29,200.00	4,409.00
21.12.2025	29,900.00	29,200.00	29,200.00	29,230.00	1,186.00
22.12.2025	29,020.00	28,780.00	29,230.00	28,940.00	3,561.00
23.12.2025	29,060.00	28,380.00	28,940.00	28,550.00	3,292.00
24.12.2025	29,200.00	28,540.00	28,550.00	28,630.00	6,914.00
25.12.2025	29,630.00	26,500.00	28,520.00	27,480.00	195,160.00
28.12.2025	27,890.00	26,600.00	27,480.00	27,050.00	72,545.00
29.12.2025	27,190.00	26,290.00	27,050.00	26,900.00	6,310.00
30.12.2025	27,000.00	26,530.00	26,900.00	26,790.00	6,657.00
31.12.2025	27,360.00	26,100.00	26,790.00	27,000.00	39,513.00
01.01.2026	27,950.00	26,740.00	27,000.00	27,950.00	2,474.00
05.01.2026	30,180.00	28,070.00	28,780.00	29,900.00	11,181.00
06.01.2026	30,670.00	29,520.00	29,900.00	30,600.00	7,809.00
07.01.2026	30,940.00	30,490.00	30,600.00	30,750.00	3,655.00
08.01.2026	30,000.00	27,800.00	30,000.00	28,000.00	56,319.00
09.01.2026	28,950.00	28,000.00	28,000.00	28,570.00	23,823.00
12.01.2026	28,690.00	28,040.00	28,570.00	28,680.00	11,328.00
13.01.2026	28,670.00	27,800.00	28,420.00	28,330.00	6,348.00
14.01.2026	28,700.00	28,000.00	28,330.00	28,280.00	7,870.00
15.01.2026	28,270.00	27,650.00	28,270.00	28,110.00	5,610.00
16.01.2026	28,520.00	28,000.00	28,110.00	28,130.00	10,950.00
19.01.2026	28,130.00	27,500.00	28,130.00	27,740.00	4,543.00
20.01.2026	27,740.00	26,610.00	27,740.00	26,950.00	7,208.00
21.01.2026	26,950.00	25,950.00	26,650.00	26,540.00	5,413.00
22.01.2026	27,270.00	26,540.00	26,540.00	27,130.00	6,912.00
23.01.2026	27,590.00	27,160.00	27,400.00	27,250.00	7,403.00
26.01.2026	27,660.00	26,760.00	27,250.00	27,630.00	13,252.00
27.01.2026	27,900.00	27,330.00	27,630.00	27,840.00	4,761.00
28.01.2026	28,460.00	26,610.00	27,840.00	27,340.00	9,161.00
29.01.2026	28,290.00	26,520.00	27,340.00	26,790.00	10,871.00
30.01.2026	27,180.00	26,530.00	26,790.00	27,050.00	4,462.00
02.02.2026	27,050.00	26,150.00	27,050.00	26,950.00	21,559.00
03.02.2026	27,320.00	26,800.00	26,950.00	27,160.00	11,662.00
04.02.2026	27,910.00	26,490.00	27,160.00	27,120.00	5,998.00
05.02.2026	27,120.00	26,250.00	27,120.00	26,330.00	57,268.00
06.02.2026	26,330.00	25,500.00	26,330.00	26,330.00	8,961.00
09.02.2026	27,240.00	25,900.00	27,240.00	26,500.00	7,167.00
10.02.2026	27,230.00	26,330.00	26,500.00	26,950.00	6,642.00
11.02.2026	27,680.00	26,650.00	27,000.00	27,000.00	5,518.00
12.02.2026	27,160.00	26,760.00	27,000.00	26,820.00	7,040.00
13.02.2026	27,080.00	26,490.00	26,960.00	26,900.00	4,219.00
16.02.2026	28,220.00	27,290.00	27,300.00	27,400.00	5,573.00
17.02.2026	27,590.00	26,880.00	27,400.00	27,400.00	3,605.00
18.02.2026	27,810.00	26,620.00	27,400.00	27,300.00	10,306.00
19.02.2026	27,720.00	26,510.00	27,300.00	27,090.00	5,562.00
20.02.2026	27,810.00	26,880.00	27,510.00	27,810.00	16,620.00
23.02.2026	28,260.00	26,880.00	27,810.00	28,000.00	6,417.00
24.02.2026	28,000.00	26,690.00	28,000.00	26,730.00	6,073.00
25.02.2026	28,010.00	25,570.00	28,010.00	26,440.00	7,139.00
26.02.2026	26,440.00	25,020.00	26,440.00	25,840.00	27,035.00
27.02.2026	26,720.00	25,180.00	25,840.00	25,840.00	13,910.00
02.03.2026	27,770.00	24,990.00	26,690.00	26,230.00	48,749.00
04.03.2026	26,660.00	25,050.00	26,660.00	25,320.00	133,096.00
05.03.2026	27,230.00	25,320.00	25,320.00	27,230.00	50,186.00
06.03.2026	27,800.00	26,770.00	27,230.00	27,800.00	5,693.00
09.03.2026	27,800.00	26,550.00	27,800.00	27,450.00	9,431.00
10.03.2026	27,890.00	26,660.00	27,450.00	26,950.00	8,182.00
11.03.2026	27,180.00	25,860.00	26,950.00	26,890.00	8,550.00
12.03.2026	26,890.00	25,410.00	26,890.00	26,130.00	7,860.00
13.03.2026	27,030.00	25,460.00	26,130.00	26,500.00	6,596.00
16.03.2026	25,710.00	25,000.00	25,710.00	25,550.00	16,756.00
17.03.2026	25,850.00	24,780.00	25,550.00	25,650.00	10,613.00
18.03.2026	26,300.00	25,070.00	25,650.00	25,670.00	6,403.00
19.03.2026	25,670.00	24,910.00	25,670.00	25,140.00	7,081.00
20.03.2026	25,310.00	24,510.00	25,140.00	25,050.00	4,893.00
23.03.2026	25,110.00	23,580.00	24,860.00	23,920.00	13,007.00
24.03.2026	24,120.00	22,750.00	23,920.00	23,210.00	53,720.00
25.03.2026	23,560.00	21,900.00	23,210.00	22,340.00	25,245.00
26.03.2026	22,450.00	21,440.00	22,340.00	22,450.00	14,663.00
27.03.2026	22,400.00	21,570.00	22,060.00	22,010.00	8,116.00
30.03.2026	22,800.00	21,220.00	22,800.00	21,960.00	18,236.00
31.03.2026	22,400.00	21,300.00	-99.99	22,280.00	6,356.00

צרו איתנו קשר *5988