שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 31.03.2020

רענן

פורטל פיננסי > מניות > דוניץ > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:46	8145	8145	8145	8145	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2020 09:15	7569	7569	-99.99	-99.99	0.00
25.03.2020 09:45	7569	7569	-99.99	-99.99	0.00
25.03.2020 10:15	7842	7569	7569	7842	19,190.00
25.03.2020 10:45	8500	8000	8000	8100	37,409.00
25.03.2020 11:15	8610	8343	8610	8579	19,041.00
25.03.2020 11:45	8475	8347	8475	8375	26,162.00
25.03.2020 12:15	8369	8104	8369	8104	18,208.00
25.03.2020 12:45	8101	8100	8100	8101	104,652.00
25.03.2020 13:15	8100	7712	8100	7855	52,309.00
25.03.2020 13:45	7855	7838	7838	7855	13,431.00
25.03.2020 14:15	7892	7892	7892	7892	5,919.00
25.03.2020 14:45	7892	7892	7892	7892	0.00
25.03.2020 15:15	8034	7998	7998	8034	1,040.00
25.03.2020 15:45	8190	8189	8189	8190	7,206.00
25.03.2020 16:15	8341	8340	8341	8340	6,505.00
25.03.2020 16:45	8340	8340	8340	8340	2,835.00
25.03.2020 17:15	8300	8300	8300	8300	14,691.00
25.03.2020 17:45	8341	8300	8329	8329	17,824.00
26.03.2020 09:15	8329	8329	-99.99	-99.99	0.00
26.03.2020 09:45	8589	8589	-99.99	-99.99	0.00
26.03.2020 10:15	8589	8150	8585	8585	40,006.00
26.03.2020 10:45	8981	8330	8330	8981	12,009.00
26.03.2020 11:15	8878	8650	8878	8871	20,417.00
26.03.2020 11:45	8855	8769	8855	8801	17,780.00
26.03.2020 12:15	8889	8849	8849	8889	6,648.00
26.03.2020 12:45	8882	8516	8882	8629	27,262.00
26.03.2020 13:15	8330	8300	8330	8300	5,905.00
26.03.2020 13:45	8290	8164	8290	8164	99,954.00
26.03.2020 14:15	8203	8001	8093	8041	27,034.00
26.03.2020 14:45	8039	8000	8007	8039	32,691.00
26.03.2020 15:15	8000	7928	8000	7928	15,247.00
26.03.2020 15:45	8011	7900	7900	8011	44,079.00
26.03.2020 16:15	8011	7961	7961	7999	24,560.00
26.03.2020 16:45	8423	7964	7965	8423	67,346.00
26.03.2020 17:15	8619	8441	8500	8560	103,306.00
26.03.2020 17:45	8457	8270	8329	8457	83,460.00
29.03.2020 09:15	8457	8457	-99.99	-99.99	0.00
29.03.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
29.03.2020 10:15	8457	8027	8140	8027	21,262.00
29.03.2020 10:45	8214	8069	8100	8214	8,486.00
29.03.2020 11:15	8190	8094	8094	8189	7,439.00
29.03.2020 11:45	8317	8317	8317	8317	3,326.00
29.03.2020 12:15	8500	8363	8500	8363	69,294.00
29.03.2020 12:45	8315	8315	8315	8315	5,986.00
29.03.2020 13:15	8118	8116	8118	8116	12,418.00
29.03.2020 13:45	8315	8150	8150	8315	10,033.00
29.03.2020 14:15	8449	8449	8449	8449	2,872.00
29.03.2020 14:45	8287	8287	8287	8287	4,723.00
29.03.2020 15:15	8242	8242	8242	8242	6,428.00
29.03.2020 15:45	8550	8025	8177	8329	14,711.00
29.03.2020 16:15	8329	8321	8321	8321	36,529.00
29.03.2020 16:45	8321	8321	8321	8321	0.00
29.03.2020 17:15	8321	8321	8321	8321	0.00
29.03.2020 17:45	8321	8321	8321	8321	0.00
30.03.2020 09:15	8321	8321	-99.99	-99.99	0.00
30.03.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2020 10:15	8874	8321	8350	8639	21,912.00
30.03.2020 10:45	8870	8600	8601	8616	31,709.00
30.03.2020 11:15	8670	8405	8616	8670	21,108.00
30.03.2020 11:45	8758	8465	8670	8622	26,253.00
30.03.2020 12:15	8671	8600	8671	8600	4,064.00
30.03.2020 12:45	8710	8709	8710	8710	6,967.00
30.03.2020 13:15	8870	8600	8861	8600	20,133.00
30.03.2020 13:45	8600	8466	8600	8466	31,694.00
30.03.2020 14:15	8478	8478	8478	8478	1,526.00
30.03.2020 14:45	8446	8446	8446	8446	11,402.00
30.03.2020 15:15	8363	8321	8363	8321	2,424.00
30.03.2020 15:45	8300	8150	8300	8150	26,739.00
30.03.2020 16:15	8299	8150	8233	8299	32,801.00
30.03.2020 16:45	8150	8070	8145	8091	74,967.00
30.03.2020 17:15	8150	8080	8140	8083	28,967.00
30.03.2020 17:45	8300	8080	8145	8145	75,422.00
31.03.2020 09:15	8981	8145	-99.99	-99.99	0.00
31.03.2020 09:45	8200	8145	-99.99	-99.99	0.00
31.03.2020 10:15	8550	8240	8300	8550	10,158.00
31.03.2020 10:45	8700	8599	8700	8695	57,077.00
31.03.2020 11:15	8830	8695	8695	8830	6,969.00
31.03.2020 11:45	8820	8797	8820	8797	4,401.00
31.03.2020 12:15	8829	8710	8710	8792	54,950.00
31.03.2020 12:45	8870	8793	8829	8870	11,995.00
31.03.2020 13:15	8889	8810	8889	8810	22,889.00
31.03.2020 13:45	8797	8710	8797	8710	18,759.00
31.03.2020 14:15	8710	8551	8710	8551	36,048.00
31.03.2020 14:45	8551	8385	8551	8385	8,182.00
31.03.2020 15:15	8361	8095	8361	8150	67,130.00
31.03.2020 15:45	8150	8060	8150	8060	24,314.00
31.03.2020 16:15	8200	8020	8060	8020	34,262.00
31.03.2020 16:45	8109	8020	8020	8050	43,700.00
31.03.2020 17:15	8400	8020	8093	8400	24,772.00
31.03.2020 17:45	8486	8131	8131	8131	29,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2019	6,999.07	6,922.97	6,999.07	6,994.37	1,506.00
03.04.2019	6,999.07	6,873.18	6,999.07	6,991.55	1,753.00
04.04.2019	7,201.06	6,961.49	6,991.55	7,201.06	4,994.00
07.04.2019	7,514.84	7,018.80	7,201.06	7,385.19	2,024.00
08.04.2019	7,468.80	7,295.00	7,385.19	7,321.31	3,465.00
10.04.2019	7,468.80	7,374.86	7,385.19	7,467.87	3,372.00
11.04.2019	7,515.78	7,421.83	7,482.90	7,478.20	574.00
14.04.2019	7,609.73	7,501.69	7,501.69	7,545.84	7,126.00
15.04.2019	7,628.52	7,496.99	7,545.84	7,605.03	4,792.00
16.04.2019	7,606.91	7,525.17	7,525.17	7,558.99	2,089.00
17.04.2019	7,629.45	7,516.72	7,558.99	7,521.42	2,072.00
18.04.2019	7,693.34	7,670.79	7,521.42	7,674.55	999.00
21.04.2019	7,704.61	7,641.67	7,674.55	7,671.73	1,051.00
22.04.2019	8,131.13	7,642.61	8,131.13	7,673.61	689.00
23.04.2019	7,702.73	7,606.91	7,673.61	7,694.28	563.00
24.04.2019	7,915.99	7,874.66	7,694.28	7,884.99	342.00
28.04.2019	7,976.12	7,891.57	7,976.12	7,950.75	4,495.00
29.04.2019	7,985.51	7,809.83	7,985.51	7,879.35	3,509.00
30.04.2019	7,999.61	7,797.62	7,797.62	7,890.63	3,017.00
01.05.2019	7,972.43	7,717.40	7,890.63	7,816.52	1,994.00
02.05.2019	7,724.13	7,266.04	7,816.52	7,266.04	7,160.00
05.05.2019	7,560.53	7,336.29	7,266.04	7,465.25	707.00
06.05.2019	7,506.63	7,371.90	7,465.25	7,429.64	1,421.00
07.05.2019	7,471.99	7,392.11	7,429.64	7,466.21	2,067.00
12.05.2019	7,466.21	7,373.82	7,466.21	7,419.06	374.00
13.05.2019	7,411.36	7,217.92	7,419.06	7,292.02	1,084.00
14.05.2019	7,237.17	7,149.59	7,292.02	7,180.38	639.00
15.05.2019	7,083.18	6,929.20	7,180.38	6,983.09	499.00
16.05.2019	7,083.18	6,353.69	6,983.09	7,015.82	3,596.00
19.05.2019	7,314.16	7,011.97	7,015.82	7,220.81	3,996.00
20.05.2019	7,255.45	7,073.56	7,220.81	7,115.90	639.00
21.05.2019	7,343.03	7,343.03	7,115.90	7,343.03	159.00
22.05.2019	7,341.10	7,113.02	7,343.03	7,282.40	1,424.00
23.05.2019	7,343.03	7,275.66	7,282.40	7,290.10	589.00
26.05.2019	7,338.22	7,286.25	7,290.10	7,323.78	497.00
27.05.2019	7,275.66	7,198.67	7,323.78	7,233.32	327.00
28.05.2019	7,391.15	7,073.56	7,233.32	7,203.48	980.00
29.05.2019	7,337.25	7,202.52	7,203.48	7,330.52	1,142.00
30.05.2019	7,391.15	7,252.56	7,330.52	7,284.32	775.00
02.06.2019	7,391.15	7,032.18	7,391.15	7,163.06	1,684.00
03.06.2019	7,163.06	7,140.93	7,163.06	7,146.70	257.00
04.06.2019	7,149.59	7,044.69	7,146.70	7,089.92	686.00
05.06.2019	7,282.40	6,997.53	7,089.92	7,171.72	1,916.00
06.06.2019	7,283.36	7,087.03	7,171.72	7,282.40	2,396.00
10.06.2019	7,350.73	7,283.36	7,283.36	7,334.37	1,581.00
11.06.2019	7,349.77	7,216.96	7,304.53	7,273.74	777.00
12.06.2019	7,222.73	7,104.36	7,273.74	7,141.89	885.00
13.06.2019	7,349.77	7,141.89	7,141.89	7,304.53	671.00
16.06.2019	7,349.77	7,228.50	7,304.53	7,341.10	371.00
17.06.2019	7,340.14	7,264.11	7,341.10	7,311.27	367.00
18.06.2019	7,353.61	7,267.96	7,311.27	7,341.10	1,082.00
19.06.2019	7,370.94	7,220.81	7,370.94	7,278.55	581.00
20.06.2019	7,398.85	7,295.87	7,278.55	7,372.86	1,573.00
23.06.2019	7,371.90	7,306.46	7,372.86	7,338.22	338.00
24.06.2019	7,386.34	7,294.91	7,338.22	7,339.18	742.00
25.06.2019	7,389.22	7,322.82	7,339.18	7,371.90	2,339.00
26.06.2019	7,479.69	7,367.09	7,371.90	7,420.02	21,213.00
27.06.2019	8,012.85	7,497.97	7,420.02	7,498.94	13,469.00
30.06.2019	7,976.28	7,553.79	7,498.94	7,976.28	26,003.00
01.07.2019	8,740.98	7,976.28	7,976.28	8,401.98	8,184.00
02.07.2019	8,426.33	7,986.02	8,426.33	8,205.20	9,327.00
03.07.2019	8,668.90	8,209.10	8,205.20	8,349.38	4,480.00
04.07.2019	8,667.92	8,324.05	8,349.38	8,448.74	8,887.00
07.07.2019	8,460.43	8,134.09	8,448.74	8,306.51	5,026.00
08.07.2019	8,306.51	8,134.09	8,306.51	8,175.98	5,207.00
09.07.2019	8,175.98	8,124.35	8,175.98	8,152.60	2,553.00
10.07.2019	8,413.67	8,175.98	8,152.60	8,324.05	3,181.00
11.07.2019	8,659.15	8,382.50	8,324.05	8,488.68	3,119.00
14.07.2019	8,830.60	8,574.40	8,488.68	8,778.00	9,109.00
15.07.2019	8,865.67	8,572.46	8,771.18	8,863.72	6,071.00
16.07.2019	9,098.49	8,864.70	8,932.89	9,030.30	9,997.00
17.07.2019	9,137.46	8,815.99	9,030.30	9,015.69	4,763.00
18.07.2019	8,833.53	8,459.46	9,015.69	8,689.35	8,784.00
21.07.2019	8,669.87	8,485.76	8,689.35	8,495.50	1,718.00
22.07.2019	8,669.87	8,286.06	8,495.50	8,638.70	9,099.00
23.07.2019	8,913.41	8,621.16	8,638.70	8,881.26	4,617.00
24.07.2019	9,351.77	8,963.09	8,881.26	9,250.46	6,415.00
25.07.2019	9,254.36	9,074.14	9,250.46	9,137.46	4,756.00
28.07.2019	9,497.89	9,137.46	9,137.46	9,475.49	7,719.00
29.07.2019	9,740.45	9,373.20	9,739.48	9,726.81	20,656.00
30.07.2019	9,790.13	9,546.60	9,741.43	9,565.11	5,278.00
31.07.2019	9,965.48	9,516.40	9,565.11	9,809.62	6,126.00
01.08.2019	10,140.83	9,790.13	9,809.62	9,936.26	11,278.00
04.08.2019	9,897.29	9,819.36	9,936.26	9,848.58	1,087.00
05.08.2019	9,848.58	9,255.33	9,848.58	9,481.33	3,641.00
06.08.2019	9,536.86	9,361.51	9,481.33	9,412.17	939.00
07.08.2019	9,600.18	9,323.52	9,412.17	9,351.77	13,280.00
08.08.2019	9,760.91	9,426.78	9,644.01	9,535.88	2,308.00
12.08.2019	10,403.84	9,751.17	9,535.88	10,296.69	6,732.00
13.08.2019	10,696.09	10,199.27	10,442.81	10,530.48	3,290.00
14.08.2019	11,251.35	10,150.57	10,705.83	10,481.78	8,029.00
15.08.2019	10,812.98	10,053.15	10,715.57	10,345.40	6,100.00
18.08.2019	10,618.16	10,199.27	10,325.91	10,247.98	2,727.00
19.08.2019	10,715.57	10,218.76	10,247.98	10,686.35	3,777.00
20.08.2019	11,095.49	10,608.41	11,095.49	10,618.16	6,863.00
21.08.2019	10,832.47	10,286.95	10,618.16	10,754.54	3,399.00
22.08.2019	10,861.69	10,598.67	10,754.54	10,608.41	2,789.00
25.08.2019	10,618.16	10,228.50	10,228.50	10,462.29	793.00
26.08.2019	10,647.38	10,286.95	10,462.29	10,394.10	1,972.00
27.08.2019	11,660.49	10,364.88	10,394.10	11,270.83	21,343.00
28.08.2019	12,118.34	11,066.26	11,270.83	11,436.44	21,559.00
29.08.2019	11,952.73	11,436.44	11,475.40	11,670.23	17,125.00
01.09.2019	12,020.92	11,348.76	11,670.23	11,670.23	8,554.00
02.09.2019	11,718.94	11,300.06	11,670.23	11,300.06	8,127.00
03.09.2019	11,387.73	10,910.40	11,202.64	11,163.68	5,893.00
04.09.2019	11,543.59	11,056.52	11,056.52	11,192.90	5,884.00
05.09.2019	11,572.82	10,871.43	11,192.90	11,290.31	18,986.00
08.09.2019	11,524.11	10,871.43	11,494.88	11,173.42	4,944.00
09.09.2019	11,494.88	10,988.33	11,173.42	11,046.78	3,270.00
10.09.2019	11,264.94	10,858.37	11,264.94	10,947.62	2,952.00
11.09.2019	11,453.35	11,046.78	10,947.62	11,393.85	4,276.00
12.09.2019	11,721.09	11,284.77	11,393.85	11,423.60	3,850.00
15.09.2019	11,869.83	11,552.51	11,423.60	11,721.09	3,502.00
16.09.2019	11,869.83	11,711.17	11,721.09	11,820.25	5,051.00
18.09.2019	12,415.23	11,830.17	11,820.25	11,978.91	6,815.00
19.09.2019	11,978.91	11,711.17	11,978.91	11,800.42	6,839.00
22.09.2019	12,147.49	11,621.92	11,800.42	11,810.33	6,156.00
23.09.2019	12,048.33	11,810.33	11,899.58	11,879.75	1,585.00
24.09.2019	11,899.58	11,592.18	11,879.75	11,631.84	3,613.00
25.09.2019	11,631.84	11,175.69	11,631.84	11,215.36	6,709.00
26.09.2019	11,612.01	11,205.44	11,304.60	11,612.01	5,057.00
02.10.2019	11,969.00	11,284.77	11,631.84	11,502.93	6,992.00
03.10.2019	11,473.18	11,205.44	11,502.93	11,205.44	8,325.00
06.10.2019	11,522.76	11,185.61	11,522.76	11,195.52	1,912.00
07.10.2019	11,304.60	10,927.78	11,185.61	11,007.11	3,425.00
10.10.2019	11,304.60	10,937.70	11,304.60	11,026.95	1,406.00
15.10.2019	11,136.03	10,907.95	11,026.95	10,967.45	5,736.00
16.10.2019	11,205.44	10,907.95	11,205.44	11,007.11	905.00
17.10.2019	11,026.95	10,868.28	11,007.11	10,967.45	1,653.00
22.10.2019	11,017.03	10,412.13	10,907.95	10,838.54	7,111.00
23.10.2019	11,036.86	10,699.71	10,907.95	10,957.53	2,649.00
24.10.2019	11,056.69	10,412.13	10,957.53	10,808.79	3,828.00
27.10.2019	11,155.86	10,749.29	10,907.95	11,136.03	7,464.00
28.10.2019	11,403.77	11,126.11	11,145.94	11,284.77	3,120.00
29.10.2019	11,473.18	11,185.61	11,284.77	11,225.27	3,304.00
30.10.2019	11,225.27	10,987.28	11,225.27	11,136.03	1,021.00
31.10.2019	11,334.35	11,017.03	11,136.03	11,195.52	2,095.00
03.11.2019	11,512.85	11,086.44	11,195.52	11,304.60	3,507.00
04.11.2019	11,651.67	11,225.27	11,304.60	11,284.77	3,783.00
05.11.2019	11,374.02	11,225.27	11,284.77	11,294.69	1,050.00
06.11.2019	11,393.85	11,066.61	11,393.85	11,274.85	4,437.00
07.11.2019	11,572.34	11,155.86	11,393.85	11,205.44	4,692.00
10.11.2019	11,255.02	11,096.36	11,255.02	11,185.61	622.00
11.11.2019	11,264.94	10,709.62	11,185.61	10,808.79	4,197.00
12.11.2019	10,977.36	10,422.05	10,808.79	10,838.54	4,182.00
13.11.2019	10,977.36	10,709.62	10,838.54	10,798.87	2,409.00
14.11.2019	10,967.45	10,719.54	10,719.54	10,888.12	830.00
17.11.2019	10,997.20	10,709.62	10,888.12	10,937.70	1,676.00
18.11.2019	10,967.45	10,779.04	10,937.70	10,878.20	1,462.00
19.11.2019	11,036.86	10,769.12	10,878.20	10,967.45	3,904.00
20.11.2019	11,046.78	10,957.53	10,967.45	10,987.28	1,896.00
21.11.2019	11,205.44	10,987.28	11,205.44	11,046.78	2,442.00
24.11.2019	11,294.69	11,046.78	11,046.78	11,116.19	759.00
25.11.2019	11,274.85	11,076.53	11,116.19	11,155.86	1,283.00
26.11.2019	11,264.94	11,106.28	11,215.36	11,126.11	2,536.00
27.11.2019	11,304.60	11,086.44	11,304.60	11,235.19	836.00
28.11.2019	11,294.69	10,907.95	11,294.69	11,205.44	3,790.00
01.12.2019	11,205.44	10,907.95	11,205.44	11,086.44	1,476.00
02.12.2019	11,661.59	11,086.44	11,086.44	11,255.02	15,852.00
03.12.2019	11,483.10	11,205.44	11,483.10	11,255.02	9,811.00
04.12.2019	11,483.10	11,304.60	11,483.10	11,324.44	8,539.00
05.12.2019	11,770.67	11,324.44	11,324.44	11,592.18	10,677.00
08.12.2019	11,899.58	11,592.18	11,820.25	11,850.00	10,066.00
09.12.2019	12,250.00	11,850.00	11,850.00	12,010.00	9,045.00
10.12.2019	12,310.00	11,880.00	12,250.00	12,000.00	11,486.00
11.12.2019	12,010.00	11,850.00	12,010.00	11,950.00	4,083.00
12.12.2019	12,240.00	11,830.00	12,000.00	12,000.00	5,987.00
15.12.2019	12,240.00	12,000.00	12,000.00	12,150.00	4,500.00
16.12.2019	12,340.00	12,090.00	12,200.00	12,170.00	3,281.00
17.12.2019	12,480.00	12,070.00	12,170.00	12,100.00	5,000.00
18.12.2019	12,390.00	12,070.00	12,390.00	12,170.00	3,313.00
19.12.2019	12,380.00	12,090.00	12,370.00	12,110.00	4,535.00
22.12.2019	12,200.00	11,880.00	12,110.00	11,990.00	13,605.00
23.12.2019	11,990.00	11,620.00	11,990.00	11,690.00	9,000.00
24.12.2019	12,020.00	11,650.00	11,690.00	11,960.00	7,808.00
25.12.2019	12,400.00	11,960.00	11,960.00	12,330.00	10,880.00
26.12.2019	12,780.00	12,320.00	12,330.00	12,620.00	7,980.00
29.12.2019	12,680.00	12,410.00	12,620.00	12,570.00	6,095.00
30.12.2019	12,720.00	12,490.00	12,720.00	12,530.00	7,861.00
31.12.2019	12,570.00	12,350.00	12,530.00	12,490.00	6,307.00
01.01.2020	12,890.00	12,530.00	12,530.00	12,790.00	5,328.00
02.01.2020	13,500.00	12,900.00	12,900.00	13,270.00	15,674.00
05.01.2020	13,340.00	13,100.00	13,340.00	13,280.00	4,845.00
06.01.2020	13,460.00	12,700.00	13,460.00	12,920.00	15,405.00
07.01.2020	13,150.00	12,800.00	12,800.00	13,060.00	3,745.00
08.01.2020	13,260.00	13,090.00	13,090.00	13,190.00	7,774.00
09.01.2020	13,500.00	13,200.00	13,400.00	13,290.00	7,978.00
12.01.2020	13,410.00	13,000.00	13,290.00	13,000.00	7,383.00
13.01.2020	13,000.00	12,810.00	13,000.00	13,000.00	7,928.00
14.01.2020	13,760.00	13,000.00	13,000.00	13,510.00	9,945.00
15.01.2020	13,880.00	13,420.00	13,510.00	13,770.00	7,849.00
16.01.2020	14,390.00	13,650.00	13,870.00	14,210.00	24,473.00
19.01.2020	14,490.00	14,120.00	14,450.00	14,300.00	13,129.00
20.01.2020	14,500.00	14,070.00	14,480.00	14,200.00	11,748.00
21.01.2020	14,200.00	13,790.00	14,200.00	14,140.00	7,783.00
22.01.2020	14,420.00	13,850.00	14,200.00	14,020.00	11,911.00
23.01.2020	14,100.00	13,850.00	14,050.00	13,900.00	5,540.00
26.01.2020	13,900.00	13,430.00	13,900.00	13,530.00	9,080.00
27.01.2020	13,340.00	12,730.00	13,010.00	13,000.00	11,529.00
28.01.2020	13,360.00	12,700.00	13,000.00	13,190.00	5,790.00
29.01.2020	13,390.00	13,190.00	13,190.00	13,290.00	5,024.00
30.01.2020	13,330.00	12,930.00	13,330.00	13,140.00	5,925.00
02.02.2020	12,750.00	12,000.00	12,750.00	12,480.00	9,254.00
03.02.2020	12,810.00	11,900.00	12,210.00	12,570.00	5,660.00
04.02.2020	13,010.00	12,550.00	12,570.00	12,590.00	3,617.00
05.02.2020	12,960.00	12,320.00	12,540.00	12,800.00	4,654.00
06.02.2020	13,000.00	12,700.00	12,850.00	12,750.00	7,946.00
09.02.2020	12,900.00	12,600.00	12,600.00	12,650.00	1,617.00
10.02.2020	12,680.00	12,250.00	12,650.00	12,390.00	4,082.00
11.02.2020	13,000.00	12,470.00	12,470.00	12,820.00	2,913.00
12.02.2020	13,130.00	12,820.00	13,050.00	13,100.00	3,322.00
13.02.2020	13,100.00	12,730.00	13,100.00	12,950.00	2,176.00
16.02.2020	13,260.00	13,000.00	12,950.00	13,230.00	4,515.00
17.02.2020	13,280.00	12,790.00	13,230.00	13,040.00	4,383.00
18.02.2020	13,040.00	12,840.00	13,040.00	12,970.00	2,742.00
19.02.2020	14,300.00	12,890.00	13,000.00	14,110.00	28,879.00
20.02.2020	14,190.00	13,650.00	14,190.00	13,930.00	15,311.00
23.02.2020	13,760.00	13,010.00	13,600.00	13,560.00	11,743.00
24.02.2020	13,400.00	12,900.00	13,110.00	13,100.00	19,041.00
25.02.2020	13,600.00	13,060.00	13,100.00	13,490.00	6,253.00
26.02.2020	13,500.00	12,990.00	13,400.00	13,400.00	5,728.00
27.02.2020	13,260.00	12,890.00	13,400.00	13,140.00	11,635.00
01.03.2020	13,130.00	12,700.00	12,900.00	12,830.00	4,007.00
03.03.2020	13,480.00	12,760.00	13,480.00	13,130.00	5,088.00
04.03.2020	13,130.00	12,450.00	12,860.00	12,650.00	5,478.00
05.03.2020	12,620.00	11,880.00	12,530.00	12,110.00	13,292.00
08.03.2020	11,680.00	10,120.00	11,110.00	11,200.00	23,746.00
09.03.2020	10,430.00	9,708.00	10,430.00	9,810.00	21,269.00
11.03.2020	9,909.00	9,151.00	9,700.00	9,181.00	9,720.00
12.03.2020	8,997.00	8,100.00	8,997.00	8,200.00	19,934.00
15.03.2020	8,077.00	7,402.00	7,720.00	7,974.00	7,646.00
16.03.2020	7,894.00	6,899.00	7,894.00	7,070.00	4,233.00
17.03.2020	7,200.00	6,400.00	7,001.00	6,830.00	7,755.00
18.03.2020	6,830.00	5,630.00	6,830.00	5,820.00	9,300.00
19.03.2020	7,039.00	5,614.00	5,615.00	6,083.00	5,251.00
22.03.2020	6,316.00	5,900.00	5,900.00	6,254.00	4,996.00
23.03.2020	6,361.00	5,712.00	5,900.00	6,306.00	2,003.00
24.03.2020	7,505.00	6,301.00	6,301.00	7,505.00	6,861.00
25.03.2020	8,610.00	7,569.00	7,569.00	8,329.00	8,540.00
26.03.2020	8,981.00	7,900.00	8,585.00	8,457.00	27,901.00
29.03.2020	8,500.00	8,027.00	8,140.00	8,321.00	4,957.00
30.03.2020	8,875.00	8,070.00	8,321.00	8,145.00	11,785.00
31.03.2020	8,889.00	8,020.00	8,300.00	8,131.00	14,200.00

UI design by
Application delivery by