גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דוניץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דוניץ

DUNIEC

מניה 400010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	20550	20550	20550	20550	0.00
09:47	20550	20550	20550	20550	0.00
09:50	20550	20550	20550	20550	0.00
09:53	20550	20550	20550	20550	0.00
09:56	20550	20550	20550	20550	0.00
09:59	20550	20550	20550	20550	0.00
10:02	20610	20610	20610	20610	1,030.00
10:05	20610	20610	20610	20610	0.00
10:08	21000	20570	21000	20770	26,482.00
10:11	20770	20770	20770	20770	0.00
10:14	20620	20620	20620	20620	824.00
10:17	20660	20660	20660	20660	619.00
10:20	20620	20590	20620	20620	3,707.00
10:23	20500	20500	20500	20500	410.00
10:26	20520	20520	20520	20520	1,026.00
10:29	20670	20670	20670	20670	13,435.00
10:32	20510	20500	20500	20510	1,640.00
10:35	20510	20510	20510	20510	0.00
10:38	20640	20630	20630	20640	6,398.00
10:41	20680	20650	20680	20650	1,239.00
10:44	20760	20760	20760	20760	1,245.00
10:47	20820	20720	20720	20820	68,009.00
10:50	21000	20850	20850	21000	13,434.00
10:53	20960	20950	20950	20960	17,604.00
10:56	20950	20950	20950	20950	628.00
10:59	20950	20890	20950	20890	836.00
11:02	20890	20870	20870	20890	835.00
11:05	20910	20890	20890	20910	2,299.00
11:08	20850	20850	20850	20850	208.00
11:11	20860	20850	20850	20860	1,042.00
11:14	20880	20880	20880	20880	417.00
11:17	21030	20880	20880	21030	86,107.00
11:20	21020	20970	21020	20990	1,679.00
11:23	20970	20970	20970	20970	419.00
11:26	21030	20960	20960	21030	20,805.00
11:29	21030	20980	20980	21030	2,311.00
11:32	21060	21040	21040	21060	1,263.00
11:35	21090	21080	21080	21090	24,885.00
11:38	21010	21000	21010	21010	1,470.00
11:41	21020	21020	21020	21020	2,312.00
11:44	21090	21000	21020	21030	39,431.00
11:47	21040	21000	21010	21000	1,261.00
11:50	21020	21010	21010	21020	840.00
11:53	21050	21020	21020	21050	1,261.00
11:56	21050	21020	21050	21040	1,683.00
12:02	21060	21050	21050	21060	842.00
12:08	21090	21090	21090	21090	2,952.00
12:17	21060	21060	21060	21060	421.00
12:23	21070	21050	21050	21070	2,738.00
12:32	21050	21050	21050	21050	631.00
12:38	21070	21050	21050	21070	2,106.00
12:44	21070	21040	21070	21050	2,948.00
12:50	21090	21070	21070	21090	1,053.00
12:53	21060	21040	21050	21040	1,263.00
12:56	21070	21040	21040	21070	1,052.00
12:59	21070	21050	21050	21070	5,687.00
13:02	21040	21020	21040	21040	1,893.00
13:05	21050	21050	21050	21050	421.00
13:08	21060	21030	21060	21030	2,947.00
13:11	21080	21070	21080	21080	6,956.00
13:14	21080	21070	21070	21080	1,053.00
13:17	21090	21070	21070	21070	1,475.00
13:20	21070	21070	21070	21070	632.00
13:23	21090	21060	21080	21060	10,332.00
13:26	21060	21060	21060	21060	421.00
13:29	21070	21060	21070	21060	1,896.00
13:32	21060	21060	21060	21060	631.00
13:35	21070	21070	21070	21070	421.00
13:38	21080	21080	21080	21080	421.00
13:41	21080	21080	21080	21080	1,054.00
13:44	21080	21080	21080	21080	421.00
13:47	21080	21080	21080	21080	3,162.00
13:50	21070	21070	21070	21070	5,688.00
13:53	21060	21050	21060	21050	2,315.00
13:56	21060	21060	21060	21060	1,684.00
13:59	21060	21050	21050	21060	1,474.00
14:02	21080	21080	21080	21080	632.00
14:08	21080	21060	21080	21060	1,053.00
14:11	21080	21070	21070	21080	1,475.00
14:17	21050	21050	21050	21050	1,263.00
14:20	21050	21040	21050	21040	1,262.00
14:23	21030	20970	21030	20970	12,382.00
14:26	20980	20980	20980	20980	629.00
14:29	21010	20990	20990	21010	7,563.00
14:32	21040	21020	21040	21040	4,206.00
14:35	21040	21040	21040	21040	3,156.00
14:38	21090	21010	21020	21010	25,301.00
14:41	21020	21020	21020	21020	420.00
14:44	21070	21040	21040	21070	3,581.00
14:47	21070	21060	21060	21060	5,266.00
14:50	21070	21070	21070	21070	1,053.00
14:53	21070	21070	21070	21070	0.00
14:56	21080	21070	21080	21070	2,739.00
14:59	21070	21070	21070	21070	6,321.00
15:02	21060	20970	21060	20970	2,311.00
15:05	20980	20970	20970	20980	839.00
15:08	21040	21040	21040	21040	631.00
15:11	21020	21020	21020	21020	420.00
15:14	21060	21020	21020	21060	2,947.00
15:17	21050	21040	21050	21040	841.00
15:20	21060	21050	21060	21050	3,158.00
15:23	21120	21060	21060	21120	8,430.00
15:26	21120	21120	21120	21120	422.00
15:29	21170	21170	21170	21170	423.00
15:32	21180	21100	21180	21100	2,959.00
15:35	21190	21120	21120	21190	1,480.00
15:38	21190	21160	21160	21190	1,694.00
15:41	21180	21180	21180	21180	847.00
15:44	21090	21080	21080	21090	1,475.00
15:47	21100	21070	21070	21070	3,796.00
15:50	21120	21070	21120	21080	6,330.00
15:53	21090	21070	21070	21090	2,319.00
15:56	21090	21070	21090	21090	7,592.00
15:59	21070	21070	21070	21070	6,321.00
16:02	21110	21100	21100	21110	1,477.00
16:05	21150	21140	21140	21150	2,325.00
16:08	21160	21140	21150	21140	6,559.00
16:11	21160	21110	21160	21110	12,906.00
16:14	21150	21140	21140	21150	7,612.00
16:17	21140	21140	21140	21140	1,057.00
16:23	21080	21060	21080	21080	2,950.00
16:26	21030	21030	21030	21030	630.00
16:29	21060	21040	21040	21060	1,473.00
16:32	21070	21060	21070	21060	1,263.00
16:35	21060	21050	21060	21060	6,528.00
16:38	21060	21050	21050	21050	1,684.00
16:41	21050	21030	21050	21030	2,104.00
16:44	21040	21030	21030	21040	1,893.00
16:47	21050	21010	21010	21040	3,363.00
16:50	21060	21040	21040	21060	1,263.00
16:53	21060	21050	21050	21060	1,684.00
16:56	21090	21060	21060	21090	3,162.00
16:59	21060	21060	21060	21060	842.00
17:02	21110	21060	21060	21070	1,897.00
17:05	21070	21070	21070	21070	1,685.00
17:08	21110	21070	21070	21080	2,951.00
17:11	21160	21160	21160	21160	14,600.00
17:14	21160	21160	21160	21160	0.00
17:17	21160	21160	21160	21160	0.00
17:20	21160	21160	21160	21160	0.00
17:23	21150	21150	21150	21150	484,546.00
17:26	21150	21150	21150	21150	0.00
17:29	21150	21150	21150	21150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	20510	20510	20510	20510	0.00
10.08.2025 10:15	20930	20510	20510	20930	11,440.00
10.08.2025 10:45	20800	20710	20720	20800	2,281.00
10.08.2025 11:15	21090	20850	20850	21090	91,767.00
10.08.2025 11:45	21060	20880	21050	20880	7,994.00
10.08.2025 12:15	20880	20880	20880	20880	2,714.00
10.08.2025 12:45	20980	20880	20880	20910	8,591.00
10.08.2025 13:15	20980	20910	20910	20950	20,950.00
10.08.2025 13:45	20890	20720	20890	20720	19,604.00
10.08.2025 14:15	20870	20730	20730	20780	15,818.00
10.08.2025 14:45	20840	20600	20840	20600	34,906.00
10.08.2025 15:15	20770	20600	20600	20770	38,729.00
10.08.2025 15:45	20780	20570	20750	20610	55,061.00
10.08.2025 16:15	20630	20570	20630	20630	114,909.00
10.08.2025 16:45	20630	20630	20630	20630	0.00
10.08.2025 17:15	20630	20630	20630	20630	0.00
10.08.2025 17:45	20630	20630	20630	20630	0.00
11.08.2025 09:15	20630	20630	20630	20630	0.00
11.08.2025 09:45	20630	20630	-99.99	-99.99	0.00
11.08.2025 10:15	21500	20610	20830	20610	20,449.00
11.08.2025 10:45	20510	20410	20460	20510	24,712.00
11.08.2025 11:15	20590	20430	20510	20460	18,848.00
11.08.2025 11:45	20540	20330	20450	20370	48,243.00
11.08.2025 12:15	20440	20280	20370	20280	29,475.00
11.08.2025 12:45	20450	20260	20290	20450	25,245.00
11.08.2025 13:15	20450	20400	20400	20420	5,715.00
11.08.2025 13:45	20440	20390	20400	20440	9,182.00
11.08.2025 14:15	20450	20380	20450	20390	9,180.00
11.08.2025 14:45	20450	20310	20390	20310	22,041.00
11.08.2025 15:15	20460	20350	20370	20380	21,427.00
11.08.2025 15:45	20390	20220	20350	20230	136,607.00
11.08.2025 16:15	20280	20120	20270	20280	40,243.00
11.08.2025 16:45	20370	20160	20230	20310	54,018.00
11.08.2025 17:15	20460	20260	20370	20260	48,093.00
11.08.2025 17:45	20300	20150	20190	20300	197,512.00
12.08.2025 09:15	20300	20300	20300	20300	0.00
12.08.2025 09:45	20300	20300	-99.99	-99.99	0.00
12.08.2025 10:15	20310	20200	20300	20200	12,785.00
12.08.2025 10:45	20270	20110	20130	20110	31,695.00
12.08.2025 11:15	20110	19960	20110	19960	37,710.00
12.08.2025 11:45	20020	19920	19950	20000	998,588.00
12.08.2025 12:15	20060	20010	20010	20030	15,625.00
12.08.2025 12:45	20000	19900	19960	20000	4,790.00
12.08.2025 13:15	20060	19880	20060	19880	45,631.00
12.08.2025 13:45	19890	19880	19890	19880	18,893.00
12.08.2025 14:15	19930	19860	19880	19930	319,686.00
12.08.2025 14:45	20010	19950	20000	20010	28,597.00
12.08.2025 15:15	20030	19970	19970	19990	8,195.00
12.08.2025 15:45	20020	19920	19960	19920	29,176.00
12.08.2025 16:15	19990	19920	19950	19970	13,771.00
12.08.2025 16:45	20000	19850	20000	19850	44,413.00
12.08.2025 17:15	19960	19810	19860	19810	983,054.00
12.08.2025 17:45	20130	19810	19900	19900	958,782.00
13.08.2025 09:15	19900	19900	19900	19900	0.00
13.08.2025 09:45	19900	19900	-99.99	-99.99	0.00
13.08.2025 10:15	20160	19820	19820	20130	22,284.00
13.08.2025 10:45	20270	20080	20080	20160	62,550.00
13.08.2025 11:15	20170	20020	20170	20110	19,699.00
13.08.2025 11:45	20230	20070	20070	20210	13,514.00
13.08.2025 12:15	20150	20040	20060	20130	86,707.00
13.08.2025 12:45	20280	20070	20110	20270	86,439.00
13.08.2025 13:15	20270	20220	20240	20260	58,316.00
13.08.2025 13:45	20240	20230	20230	20240	7,487.00
13.08.2025 14:15	20260	20230	20240	20230	17,622.00
13.08.2025 14:45	20260	20210	20230	20210	20,644.00
13.08.2025 15:15	20170	20070	20160	20170	2,661,605.00
13.08.2025 15:45	20380	20170	20200	20380	322,084.00
13.08.2025 16:15	20640	20310	20470	20440	220,621.00
13.08.2025 16:45	20580	20380	20380	20430	141,348.00
13.08.2025 17:15	20580	20240	20380	20280	15,659.00
13.08.2025 17:45	20580	20470	20550	20550	676,506.00
14.08.2025 09:15	20550	20550	20550	20550	0.00
14.08.2025 09:45	20550	20550	-99.99	-99.99	0.00
14.08.2025 10:15	21000	20550	20610	20610	41,247.00
14.08.2025 10:45	20740	20500	20650	20740	62,330.00
14.08.2025 11:15	21010	20720	20750	20870	115,369.00
14.08.2025 11:45	21090	20880	20880	21010	145,453.00
14.08.2025 12:15	21090	21000	21030	21050	22,531.00
14.08.2025 12:45	21090	21040	21050	21060	36,864.00
14.08.2025 13:15	21090	21020	21060	21080	31,171.00
14.08.2025 13:45	21090	21040	21070	21070	25,714.00
14.08.2025 14:15	21090	21050	21080	21070	24,439.00
14.08.2025 14:45	21090	20960	21060	21010	85,629.00
14.08.2025 15:15	21080	20970	21070	21020	27,577.00
14.08.2025 15:45	21190	21040	21060	21080	47,516.00
14.08.2025 16:15	21160	21070	21080	21150	66,730.00
14.08.2025 16:45	21150	21030	21150	21030	48,894.00
14.08.2025 17:15	21160	21010	21040	21160	40,715.00
14.08.2025 17:45	21160	21150	21160	21150	499,146.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	19,841.71	19,315.91	19,782.19	19,831.79	2,263.00
19.08.2024	19,831.79	19,266.30	19,831.79	19,405.20	3,780.00
20.08.2024	19,841.71	19,405.20	19,405.20	19,663.14	2,732.00
21.08.2024	19,682.98	19,057.97	19,663.14	19,663.14	2,827.00
22.08.2024	20,169.10	19,434.96	19,663.14	19,931.00	2,056.00
25.08.2024	20,337.76	19,682.98	19,682.98	20,278.23	1,386.00
26.08.2024	20,278.23	19,157.17	20,278.23	19,891.32	3,415.00
27.08.2024	20,357.60	19,831.79	19,891.32	20,010.37	1,550.00
28.08.2024	20,486.57	19,802.03	20,010.37	20,377.44	823.00
29.08.2024	20,625.46	20,099.66	20,238.55	20,427.04	2,758.00
01.09.2024	20,456.81	20,050.05	20,317.91	20,307.99	2,525.00
02.09.2024	20,367.52	20,010.37	20,367.52	20,317.91	1,269.00
03.09.2024	20,744.51	19,970.68	19,970.68	20,506.41	1,561.00
04.09.2024	20,734.59	19,643.30	20,506.41	20,565.94	1,134.00
05.09.2024	21,161.19	20,059.97	20,565.94	20,625.46	1,370.00
08.09.2024	20,625.46	19,921.08	20,625.46	20,109.58	399.00
09.09.2024	20,129.42	19,623.45	20,129.42	19,732.58	1,398.00
10.09.2024	20,040.13	19,345.67	19,345.67	19,534.17	600.00
11.09.2024	19,762.35	19,385.35	19,534.17	19,583.77	1,036.00
12.09.2024	20,496.49	19,613.53	19,583.77	20,050.05	1,081.00
15.09.2024	20,248.47	19,891.32	20,248.47	20,169.10	868.00
16.09.2024	20,169.10	19,167.10	20,169.10	19,603.61	1,669.00
17.09.2024	19,891.32	19,167.10	19,167.10	19,177.02	2,325.00
18.09.2024	19,623.45	19,038.12	19,177.02	19,157.17	618.00
19.09.2024	19,871.48	18,542.08	19,157.17	18,730.58	1,147.00
22.09.2024	19,057.97	17,976.59	17,976.59	18,879.39	797.00
23.09.2024	19,048.04	18,720.66	18,809.94	18,919.07	1,518.00
24.09.2024	20,139.34	18,919.07	18,919.07	19,583.77	3,053.00
25.09.2024	20,188.94	19,395.27	19,583.77	20,099.66	1,965.00
26.09.2024	20,764.35	20,099.66	20,615.54	20,565.94	4,133.00
29.09.2024	21,091.74	20,565.94	20,565.94	20,962.77	1,617.00
30.09.2024	21,012.37	20,397.28	21,012.37	20,635.38	8,409.00
01.10.2024	21,200.87	19,782.19	20,764.35	19,901.24	5,765.00
06.10.2024	19,950.84	19,077.81	19,077.81	19,841.71	1,693.00
07.10.2024	20,873.48	19,931.00	19,950.84	20,734.59	24,244.00
08.10.2024	20,942.93	20,526.25	20,734.59	20,734.59	7,280.00
09.10.2024	21,399.29	20,744.51	20,744.51	21,300.08	793.00
10.10.2024	21,300.08	21,032.22	21,300.08	21,121.50	1,109.00
13.10.2024	21,300.08	21,002.45	21,121.50	21,091.74	764.00
14.10.2024	21,438.97	20,913.17	21,091.74	21,061.98	1,607.00
15.10.2024	22,242.56	20,883.40	21,061.98	21,925.09	2,134.00
20.10.2024	22,798.13	21,825.88	22,798.13	22,520.34	2,695.00
21.10.2024	22,520.34	21,637.39	22,520.34	22,133.43	4,830.00
22.10.2024	22,312.01	21,726.68	22,312.01	22,202.88	3,531.00
27.10.2024	23,036.23	22,421.14	22,540.19	22,589.79	2,618.00
28.10.2024	22,808.05	22,153.27	22,222.72	22,679.08	2,917.00
29.10.2024	23,452.91	22,401.29	22,480.66	23,284.25	3,867.00
30.10.2024	25,943.04	22,728.68	23,264.41	24,712.85	8,111.00
31.10.2024	25,099.77	23,909.26	24,573.96	24,821.98	15,685.00
03.11.2024	24,752.54	24,097.76	24,752.54	24,683.09	2,348.00
04.11.2024	24,405.31	24,028.31	24,306.10	24,177.13	5,462.00
05.11.2024	25,179.13	23,691.01	24,008.47	25,079.93	5,775.00
06.11.2024	25,387.47	24,702.93	24,702.93	25,298.18	9,534.00
07.11.2024	25,070.00	24,335.86	25,298.18	24,792.22	23,967.00
10.11.2024	24,851.75	24,325.94	24,405.31	24,851.75	3,820.00
11.11.2024	24,454.91	23,859.66	24,405.31	24,167.21	5,079.00
12.11.2024	24,564.04	23,750.53	24,137.44	24,355.70	4,243.00
13.11.2024	25,278.34	24,266.42	24,355.70	24,921.19	3,430.00
14.11.2024	26,736.71	24,921.19	24,921.19	26,290.27	6,109.00
17.11.2024	27,193.07	25,962.88	26,389.48	26,141.46	1,909.00
18.11.2024	26,548.21	25,645.41	25,843.83	26,488.69	4,071.00
19.11.2024	26,389.48	25,407.31	26,389.48	25,833.91	3,041.00
20.11.2024	26,677.18	25,268.42	25,645.41	26,587.90	2,645.00
21.11.2024	26,587.90	25,784.31	26,587.90	25,982.72	2,291.00
24.11.2024	25,645.41	25,337.87	25,645.41	25,496.60	1,378.00
25.11.2024	26,270.43	24,732.70	25,377.55	25,010.48	3,733.00
26.11.2024	25,794.23	25,010.48	25,010.48	25,794.23	2,537.00
27.11.2024	26,339.87	25,794.23	25,794.23	26,339.87	1,432.00
28.11.2024	27,054.18	25,943.04	26,310.11	26,984.73	3,749.00
01.12.2024	27,927.21	26,677.18	26,974.81	27,629.59	3,604.00
02.12.2024	27,570.06	27,083.94	27,550.22	27,451.01	4,682.00
03.12.2024	27,778.40	26,756.55	27,451.01	26,964.89	5,048.00
04.12.2024	27,708.95	26,101.77	27,570.06	26,964.89	3,548.00
05.12.2024	26,964.89	25,734.70	26,835.92	26,072.01	6,634.00
08.12.2024	27,034.33	25,159.29	26,072.01	25,675.18	3,586.00
09.12.2024	26,994.65	25,556.13	25,595.81	26,885.52	6,545.00
10.12.2024	27,887.53	26,498.61	27,381.56	27,361.72	4,797.00
11.12.2024	27,847.84	27,113.70	27,361.72	27,302.20	5,279.00
12.12.2024	27,778.40	26,101.77	27,302.20	26,508.53	4,844.00
15.12.2024	27,133.54	25,357.71	26,508.53	25,843.83	1,953.00
16.12.2024	26,786.31	25,695.02	25,843.83	26,786.31	3,016.00
17.12.2024	27,292.28	26,379.56	26,835.92	27,272.43	4,256.00
18.12.2024	27,847.84	27,123.62	27,272.43	27,579.98	3,358.00
19.12.2024	27,351.80	26,806.15	27,302.20	27,282.36	2,188.00
22.12.2024	27,480.77	26,677.18	27,282.36	27,153.38	1,025.00
23.12.2024	27,629.59	26,151.38	27,153.38	26,478.77	2,975.00
24.12.2024	26,786.31	26,101.77	26,478.77	26,786.31	2,112.00
25.12.2024	27,718.87	26,677.18	26,786.31	27,718.87	1,519.00
26.12.2024	27,748.64	27,193.07	27,193.07	27,351.80	2,444.00
29.12.2024	27,837.92	27,024.41	27,351.80	27,322.04	1,322.00
30.12.2024	27,411.33	26,528.37	27,322.04	27,004.57	1,973.00
31.12.2024	27,421.25	27,004.57	27,004.57	27,381.56	3,223.00
01.01.2025	29,266.53	27,381.56	27,381.56	29,226.84	1,620.00
02.01.2025	29,236.76	28,621.67	29,226.84	28,790.33	3,099.00
05.01.2025	29,157.40	28,790.33	28,790.33	29,068.11	1,615.00
06.01.2025	29,455.02	27,947.05	29,068.11	28,482.78	4,022.00
07.01.2025	28,482.78	27,828.00	28,482.78	28,085.95	3,998.00
08.01.2025	28,125.63	27,083.94	28,085.95	27,937.13	3,566.00
09.01.2025	28,770.48	27,550.22	27,937.13	28,026.42	4,114.00
12.01.2025	28,026.42	27,331.96	28,026.42	27,490.69	2,265.00
13.01.2025	27,708.95	26,310.11	27,490.69	26,687.10	5,517.00
14.01.2025	27,202.99	26,697.03	26,935.13	26,895.44	5,322.00
15.01.2025	27,034.33	26,260.51	26,895.44	26,687.10	6,153.00
16.01.2025	27,470.85	26,687.10	26,736.71	27,034.33	4,959.00
19.01.2025	27,232.75	26,935.13	27,034.33	27,183.15	2,627.00
20.01.2025	27,074.02	26,429.16	27,183.15	27,034.33	2,299.00
21.01.2025	27,034.33	26,349.80	27,034.33	26,716.87	3,224.00
22.01.2025	27,183.15	26,280.35	26,716.87	27,034.33	2,436.00
23.01.2025	26,786.31	25,427.16	26,786.31	25,774.39	9,664.00
26.01.2025	26,032.33	25,228.74	25,665.26	25,566.05	3,663.00
27.01.2025	25,546.21	24,812.06	25,546.21	24,812.06	3,267.00
28.01.2025	24,960.88	24,306.10	24,812.06	24,603.72	2,784.00
29.01.2025	25,179.13	24,722.77	24,802.14	24,911.27	5,378.00
30.01.2025	24,990.64	24,564.04	24,901.35	24,812.06	3,233.00
02.02.2025	25,040.24	24,812.06	24,812.06	25,000.56	2,008.00
03.02.2025	24,950.95	24,246.57	24,950.95	24,623.57	3,081.00
04.02.2025	25,843.83	24,435.07	24,623.57	25,843.83	3,993.00
05.02.2025	26,607.74	25,308.11	25,556.13	26,101.77	7,111.00
06.02.2025	26,101.77	25,318.03	26,101.77	25,506.52	11,612.00
09.02.2025	25,506.52	25,258.50	25,506.52	25,337.87	1,122.00
10.02.2025	25,595.81	25,218.82	25,337.87	25,387.47	3,146.00
11.02.2025	25,575.97	24,772.38	25,575.97	24,941.03	3,236.00
12.02.2025	25,050.16	24,316.02	24,941.03	24,494.60	2,377.00
13.02.2025	24,941.03	24,494.60	24,494.60	24,593.80	2,641.00
16.02.2025	24,712.85	24,454.91	24,593.80	24,504.52	1,521.00
17.02.2025	24,871.59	24,395.39	24,504.52	24,464.83	2,990.00
18.02.2025	24,633.49	24,484.67	24,464.83	24,583.88	4,250.00
19.02.2025	25,179.13	24,514.44	24,583.88	24,702.93	3,677.00
20.02.2025	24,960.88	24,177.13	24,960.88	24,226.73	2,331.00
23.02.2025	24,306.10	23,244.57	24,306.10	23,403.30	1,244.00
24.02.2025	23,591.80	23,125.52	23,403.30	23,343.78	199,064.00
25.02.2025	23,452.91	23,135.44	23,333.85	23,234.65	3,054.00
26.02.2025	23,621.56	22,956.86	23,234.65	23,046.15	1,450.00
27.02.2025	22,946.94	22,619.55	22,817.97	22,907.26	4,963.00
02.03.2025	22,907.26	22,609.63	22,907.26	22,669.16	1,098.00
03.03.2025	23,423.14	22,361.61	22,669.16	23,095.75	3,275.00
04.03.2025	23,105.68	22,282.24	23,095.75	22,312.01	2,865.00
05.03.2025	22,649.32	22,083.83	22,083.83	22,530.27	3,141.00
06.03.2025	22,698.92	22,232.64	22,530.27	22,341.77	2,866.00
09.03.2025	22,341.77	21,815.96	22,341.77	21,905.25	2,147.00
10.03.2025	21,845.73	21,498.50	21,905.25	21,647.31	1,641.00
11.03.2025	22,153.27	21,190.95	21,300.08	22,073.91	9,224.00
12.03.2025	23,363.62	22,143.35	22,073.91	23,254.49	2,135.00
13.03.2025	23,284.25	22,212.80	23,016.39	22,550.11	5,195.00
16.03.2025	23,214.80	22,550.11	22,550.11	23,075.91	1,415.00
17.03.2025	23,314.01	22,629.47	23,075.91	23,036.23	19,647.00
18.03.2025	23,036.23	22,083.83	23,036.23	22,192.96	2,461.00
19.03.2025	22,202.88	21,538.18	22,192.96	21,915.17	4,333.00
20.03.2025	22,024.30	21,141.35	21,915.17	21,806.04	3,496.00
23.03.2025	21,915.17	19,921.08	21,915.17	20,059.97	5,447.00
24.03.2025	20,436.96	19,772.27	20,059.97	20,317.91	30,266.00
25.03.2025	20,694.91	19,960.76	20,317.91	20,307.99	2,453.00
26.03.2025	20,933.01	19,911.16	20,307.99	19,921.08	25,265.00
27.03.2025	20,665.14	19,851.63	19,921.08	20,486.57	2,027.00
30.03.2025	20,476.65	20,079.81	20,476.65	20,159.18	693.00
31.03.2025	20,218.71	19,692.90	19,841.71	19,940.92	4,201.00
01.04.2025	20,794.12	19,940.92	19,940.92	20,704.83	3,058.00
02.04.2025	21,915.17	20,675.07	20,704.83	21,478.65	2,372.00
03.04.2025	21,905.25	20,615.54	21,478.65	21,310.00	2,627.00
06.04.2025	20,990.00	19,310.00	20,990.00	20,520.00	2,312.00
07.04.2025	21,390.00	19,760.00	20,520.00	20,860.00	5,243.00
08.04.2025	21,420.00	20,670.00	20,940.00	20,900.00	3,764.00
09.04.2025	21,800.00	20,640.00	21,290.00	21,570.00	3,416.00
10.04.2025	22,340.00	21,170.00	22,180.00	21,630.00	3,618.00
14.04.2025	22,180.00	21,790.00	21,790.00	21,880.00	1,462.00
15.04.2025	22,210.00	21,860.00	21,880.00	22,010.00	2,183.00
16.04.2025	22,160.00	21,730.00	22,010.00	21,930.00	2,375.00
17.04.2025	22,440.00	21,810.00	21,930.00	22,010.00	1,063.00
20.04.2025	22,230.00	22,010.00	22,010.00	22,130.00	940.00
21.04.2025	22,130.00	21,740.00	22,130.00	21,860.00	729.00
22.04.2025	22,730.00	21,820.00	21,860.00	22,500.00	10,052.00
23.04.2025	23,290.00	22,610.00	22,610.00	22,960.00	4,100.00
24.04.2025	23,200.00	22,700.00	22,960.00	22,820.00	3,819.00
27.04.2025	23,660.00	23,000.00	23,270.00	23,450.00	1,427.00
28.04.2025	23,780.00	22,550.00	23,450.00	22,670.00	4,031.00
29.04.2025	22,680.00	21,260.00	22,670.00	22,030.00	10,116.00
04.05.2025	23,010.00	22,030.00	22,030.00	22,570.00	3,929.00
05.05.2025	22,760.00	22,000.00	22,570.00	22,000.00	4,040.00
06.05.2025	22,140.00	21,290.00	22,000.00	21,530.00	60,616.00
07.05.2025	21,530.00	21,000.00	21,490.00	21,130.00	6,856.00
08.05.2025	21,650.00	21,230.00	21,130.00	21,470.00	3,921.00
11.05.2025	21,650.00	20,930.00	21,470.00	21,240.00	2,280.00
12.05.2025	22,130.00	20,850.00	22,130.00	20,850.00	5,708.00
13.05.2025	21,300.00	20,700.00	21,000.00	21,220.00	4,645.00
14.05.2025	22,010.00	21,220.00	21,220.00	21,840.00	5,872.00
15.05.2025	22,090.00	21,540.00	21,990.00	21,830.00	5,217.00
18.05.2025	22,090.00	21,880.00	21,830.00	21,930.00	1,371.00
19.05.2025	21,930.00	21,570.00	21,930.00	21,640.00	1,455.00
20.05.2025	21,940.00	21,420.00	21,640.00	21,440.00	3,282.00
21.05.2025	21,320.00	20,040.00	21,240.00	20,460.00	6,265.00
22.05.2025	20,160.00	19,070.00	19,880.00	19,140.00	4,826.00
25.05.2025	19,500.00	18,900.00	19,500.00	19,130.00	2,386.00
26.05.2025	19,520.00	19,120.00	19,130.00	19,230.00	25,223.00
27.05.2025	19,370.00	19,160.00	19,230.00	19,240.00	3,167.00
28.05.2025	19,730.00	19,100.00	19,240.00	19,610.00	2,313.00
29.05.2025	20,610.00	19,900.00	19,900.00	20,150.00	3,735.00
03.06.2025	20,060.00	19,430.00	20,060.00	19,440.00	3,683.00
04.06.2025	19,480.00	19,060.00	19,400.00	19,110.00	2,085.00
05.06.2025	19,990.00	19,330.00	19,110.00	19,890.00	4,016.00
08.06.2025	19,940.00	19,400.00	19,890.00	19,620.00	18,216.00
09.06.2025	19,500.00	19,060.00	19,450.00	19,110.00	2,484.00
10.06.2025	19,110.00	18,600.00	19,110.00	18,700.00	3,343.00
11.06.2025	19,050.00	18,640.00	18,700.00	18,900.00	5,114.00
12.06.2025	19,100.00	18,140.00	18,140.00	18,900.00	3,308.00
15.06.2025	19,490.00	18,720.00	19,490.00	19,040.00	2,012.00
16.06.2025	21,200.00	19,040.00	19,040.00	21,090.00	38,831.00
17.06.2025	21,590.00	20,750.00	21,090.00	21,090.00	16,520.00
18.06.2025	21,230.00	20,630.00	21,090.00	21,090.00	5,494.00
19.06.2025	21,370.00	20,850.00	20,910.00	20,980.00	10,337.00
22.06.2025	21,780.00	20,910.00	20,980.00	21,780.00	17,240.00
23.06.2025	21,780.00	20,680.00	21,780.00	20,770.00	9,409.00
24.06.2025	21,740.00	20,840.00	21,200.00	21,220.00	14,442.00
25.06.2025	22,000.00	21,030.00	21,300.00	22,000.00	11,871.00
26.06.2025	22,300.00	21,510.00	21,770.00	21,660.00	5,794.00
29.06.2025	22,100.00	21,490.00	21,660.00	21,970.00	11,963.00
30.06.2025	23,700.00	21,710.00	22,000.00	23,700.00	66,617.00
01.07.2025	24,200.00	23,390.00	23,670.00	23,940.00	94,629.00
02.07.2025	24,670.00	23,940.00	23,950.00	24,400.00	50,435.00
03.07.2025	25,380.00	24,020.00	24,400.00	25,380.00	8,017.00
06.07.2025	25,450.00	24,480.00	25,380.00	25,450.00	3,107.00
07.07.2025	25,540.00	24,690.00	25,450.00	25,540.00	6,174.00
08.07.2025	25,540.00	24,700.00	25,540.00	25,290.00	8,003.00
09.07.2025	26,000.00	25,030.00	25,280.00	25,550.00	71,794.00
10.07.2025	25,750.00	25,420.00	25,550.00	25,750.00	8,517.00
13.07.2025	25,750.00	24,930.00	25,750.00	25,470.00	2,286.00
14.07.2025	25,470.00	24,620.00	25,470.00	25,080.00	3,703.00
15.07.2025	25,610.00	24,990.00	25,080.00	25,310.00	6,727.00
16.07.2025	25,420.00	24,740.00	25,310.00	25,030.00	3,129.00
17.07.2025	25,490.00	25,030.00	25,030.00	25,370.00	4,204.00
20.07.2025	25,770.00	24,930.00	25,390.00	25,330.00	2,345.00
21.07.2025	25,700.00	24,840.00	25,330.00	25,420.00	3,550.00
22.07.2025	25,730.00	24,800.00	25,420.00	24,800.00	4,809.00
23.07.2025	25,560.00	24,810.00	25,420.00	25,370.00	3,795.00
24.07.2025	25,370.00	24,400.00	24,400.00	24,580.00	5,096.00
27.07.2025	24,570.00	23,830.00	24,580.00	23,980.00	2,752.00
28.07.2025	23,980.00	23,400.00	23,980.00	23,400.00	5,749.00
29.07.2025	23,530.00	22,950.00	23,170.00	23,230.00	11,643.00
30.07.2025	23,210.00	22,690.00	23,150.00	22,980.00	3,265.00
31.07.2025	22,980.00	22,630.00	22,980.00	22,970.00	9,522.00
04.08.2025	22,960.00	22,050.00	22,880.00	22,050.00	4,600.00
05.08.2025	22,160.00	20,830.00	20,840.00	20,900.00	11,714.00
06.08.2025	21,130.00	20,510.00	20,900.00	20,510.00	6,756.00
07.08.2025	21,040.00	20,250.00	20,510.00	20,510.00	69,609.00
10.08.2025	21,110.00	20,500.00	20,510.00	20,630.00	4,966.00
11.08.2025	20,830.00	20,120.00	20,830.00	20,300.00	6,987.00
12.08.2025	20,300.00	19,810.00	20,300.00	19,900.00	31,771.00
13.08.2025	20,640.00	19,820.00	19,820.00	20,550.00	30,685.00
14.08.2025	21,190.00	20,500.00	20,550.00	21,150.00	11,123.00

צרו איתנו קשר *5988