גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אמת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמת

E&M

מניה 382010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:16	870.4	870.4	870.4	870.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	812.9	812.9	812.9	812.9	0.00
17.11.2024 09:45	812.9	812.9	-99.99	-99.99	0.00
17.11.2024 10:15	812.9	812.9	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:45	812.9	780	-99.99	-99.99	0.00
17.11.2024 16:15	812.9	812.9	812.9	812.9	8,307.00
17.11.2024 16:45	812.9	812.9	812.9	812.9	0.00
17.11.2024 17:15	812.9	812.9	812.9	812.9	0.00
17.11.2024 17:45	812.9	812.9	812.9	812.9	0.00
18.11.2024 09:15	812.9	812.9	812.9	812.9	0.00
18.11.2024 09:45	812.9	812.9	-99.99	-99.99	0.00
18.11.2024 10:15	822.8	812.9	816.9	822.8	9,873.00
18.11.2024 10:45	822.8	822.8	822.8	822.8	0.00
18.11.2024 11:15	822.8	822.8	822.8	822.8	0.00
18.11.2024 11:45	822.8	822.8	822.8	822.8	0.00
18.11.2024 12:15	822.8	822.8	822.8	822.8	0.00
18.11.2024 12:45	822.8	822.8	822.8	822.8	0.00
18.11.2024 13:15	822.8	822.8	822.8	822.8	0.00
18.11.2024 13:45	822.8	822.8	822.8	822.8	0.00
18.11.2024 14:15	822.8	822.8	822.8	822.8	0.00
18.11.2024 14:45	819.9	819.9	819.9	819.9	147.00
18.11.2024 15:15	819.9	819.9	819.9	819.9	0.00
18.11.2024 15:45	820	819.9	819.9	820	2,968.00
18.11.2024 16:15	819.9	819.9	819.9	819.9	737.00
18.11.2024 16:45	819.9	819.9	819.9	819.9	0.00
18.11.2024 17:15	819.9	802.3	819.8	819.9	1,795.00
18.11.2024 17:45	820	750	820	818.7	52,275.00
19.11.2024 09:15	818.7	818.7	818.7	818.7	0.00
19.11.2024 09:45	818.7	818.7	-99.99	-99.99	0.00
19.11.2024 10:15	818.7	818.7	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 17:15	818.7	795	-99.99	-99.99	0.00
19.11.2024 17:45	818.7	795	818.7	818.7	11,723.00
20.11.2024 09:15	818.7	818.7	818.7	818.7	0.00
20.11.2024 09:45	818.7	818.7	-99.99	-99.99	0.00
20.11.2024 10:15	818.7	818.7	818.7	818.7	8.00
20.11.2024 10:45	818.7	818.7	818.7	818.7	0.00
20.11.2024 11:15	818.6	801.4	818.6	818.6	1,935.00
20.11.2024 11:45	818.6	818.6	818.6	818.6	0.00
20.11.2024 12:15	818.6	818.6	818.6	818.6	0.00
20.11.2024 12:45	818.6	818.6	818.6	818.6	0.00
20.11.2024 13:15	942	769.5	769.5	837.8	116,081.00
20.11.2024 13:45	870.1	850	870.1	850	3,770.00
20.11.2024 14:15	868.2	825	853.4	868.2	5,537.00
20.11.2024 14:45	868.2	868.2	868.2	868.2	0.00
20.11.2024 15:15	870.8	852	861	852	4,114.00
20.11.2024 15:45	869.9	846	868.7	869.9	2,352.00
20.11.2024 16:15	868.9	859	859	868.9	592.00
20.11.2024 16:45	868.9	868.9	868.9	868.9	0.00
20.11.2024 17:15	939	858	858	939	33,567.00
20.11.2024 17:45	947	870.4	880	870.4	24,412.00
21.11.2024 09:15	870.4	870.4	870.4	870.4	0.00
21.11.2024 09:45	870.4	870.4	-99.99	-99.99	0.00
21.11.2024 10:15	928.9	870.4	928.9	928.9	27.00
21.11.2024 10:45	922.6	922.6	922.6	922.6	562.00
21.11.2024 11:15	922.6	922.6	922.6	922.6	0.00
21.11.2024 11:45	922.6	922.6	922.6	922.6	0.00
21.11.2024 12:15	922.6	922.6	922.6	922.6	0.00
21.11.2024 12:45	922.6	922.6	922.6	922.6	0.00
21.11.2024 13:15	922.6	922.6	922.6	922.6	0.00
21.11.2024 13:45	922.6	922.6	922.6	922.6	0.00
21.11.2024 14:15	922.6	922.6	922.6	922.6	0.00
21.11.2024 14:45	922.6	922.6	922.6	922.6	0.00
21.11.2024 15:15	922.6	922.6	922.6	922.6	0.00
21.11.2024 15:45	922.6	922.6	922.6	922.6	0.00
21.11.2024 16:15	922.6	922.6	922.6	922.6	0.00
21.11.2024 16:45	922.6	922.6	922.6	922.6	0.00
21.11.2024 17:15	922.6	922.6	-99.99	-99.99	0.00
21.11.2024 17:45	922.6	822	922.6	891.9	7,207.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	584.80	569.60	599.42	576.42	1,470.00
27.11.2023	577.01	577.01	577.01	576.81	202.00
28.11.2023	604.10	577.01	576.81	600.20	13,483.00
29.11.2023	600.20	565.31	600.20	576.13	6,433.00
30.11.2023	576.03	550.40	576.03	558.39	1,988.00
03.12.2023	560.73	558.39	558.39	560.63	339.00
04.12.2023	560.44	559.07	560.63	559.56	5,658.00
05.12.2023	564.73	559.56	559.56	561.02	2,713.00
06.12.2023	570.77	545.82	561.02	569.11	13,834.00
07.12.2023	580.12	580.12	569.11	574.86	184.00
10.12.2023	574.86	555.56	574.86	557.90	11,382.00
11.12.2023	559.75	557.51	557.90	559.36	785.00
12.12.2023	557.51	557.32	557.32	557.42	6,307.00
13.12.2023	572.91	553.61	556.54	560.63	23,114.00
14.12.2023	596.79	553.81	553.81	584.51	13,577.00
17.12.2023	628.37	584.51	584.51	606.05	4,162.00
18.12.2023	630.32	606.05	606.05	617.55	477.00
19.12.2023	672.52	633.44	617.55	642.89	5,322.00
20.12.2023	695.23	664.82	642.89	686.75	10,864.00
21.12.2023	692.99	661.32	686.75	679.15	3,012.00
24.12.2023	662.19	662.19	679.15	667.65	238.00
25.12.2023	652.15	629.83	667.65	642.02	9,491.00
26.12.2023	629.93	613.75	642.02	628.47	710.00
27.12.2023	633.54	628.47	628.47	629.15	7,660.00
28.12.2023	639.77	629.15	629.15	632.08	1,784.00
31.12.2023	643.28	632.56	632.08	642.80	6,729.00
01.01.2024	665.70	642.80	642.80	659.17	3,148.00
02.01.2024	675.84	660.83	660.83	664.43	8,449.00
03.01.2024	664.43	657.81	664.43	662.78	16,691.00
04.01.2024	683.15	659.37	662.78	672.23	3,545.00
07.01.2024	672.23	648.35	672.23	668.24	561.00
08.01.2024	682.27	668.24	668.24	682.27	116,464.00
09.01.2024	691.92	682.27	682.27	683.15	5,854.00
10.01.2024	690.07	689.87	683.15	690.07	823.00
11.01.2024	697.77	690.07	690.07	692.50	3,238.00
14.01.2024	711.51	692.50	692.50	709.27	6,584.00
15.01.2024	719.60	718.72	719.21	719.31	15,444.00
16.01.2024	726.13	690.56	719.31	715.99	9,445.00
17.01.2024	716.09	708.00	715.99	713.46	659.00
18.01.2024	735.88	713.17	713.46	713.46	562,856.00
21.01.2024	703.81	703.52	713.46	703.62	1,567.00
22.01.2024	726.13	692.99	703.62	721.35	2,440.00
23.01.2024	726.13	688.90	721.35	725.94	9,211.00
24.01.2024	760.05	692.02	725.94	745.92	848,024.00
25.01.2024	769.80	769.31	745.92	769.70	5,013.00
28.01.2024	823.40	766.09	769.70	804.01	11,205.00
29.01.2024	846.21	745.72	808.00	811.71	16,392.00
30.01.2024	860.64	817.46	860.64	831.30	16,208.00
31.01.2024	846.99	818.72	818.72	835.59	3,202.00
01.02.2024	846.89	813.85	835.59	819.02	6,159.00
04.02.2024	846.80	819.02	819.02	830.62	123.00
05.02.2024	830.52	785.00	830.62	823.50	8,825.00
06.02.2024	837.15	819.70	823.50	831.98	18,218.00
07.02.2024	828.28	781.10	831.98	810.93	5,036.00
08.02.2024	828.47	827.20	828.47	828.08	297.00
11.02.2024	828.37	796.40	828.08	821.65	7,517.00
12.02.2024	821.65	813.95	821.65	816.68	4,480.00
13.02.2024	865.61	817.65	865.61	822.23	8,029.00
14.02.2024	862.88	798.26	822.23	820.19	6,266.00
15.02.2024	828.47	813.85	828.47	817.36	1,584.00
18.02.2024	846.21	804.10	804.10	818.82	4,669.00
19.02.2024	838.61	815.12	818.82	826.62	20,075.00
20.02.2024	853.62	818.72	826.62	826.72	17,078.00
21.02.2024	867.85	818.63	867.85	826.23	4,627.00
22.02.2024	867.56	789.48	826.23	837.05	9,514.00
25.02.2024	864.63	847.87	864.63	853.52	7,311.00
26.02.2024	861.61	838.02	853.52	850.50	6,805.00
28.02.2024	840.75	826.13	850.50	836.56	8,624.00
29.02.2024	866.87	822.62	836.56	865.51	98,532.00
03.03.2024	906.45	832.08	838.22	843.58	50,551.00
04.03.2024	827.20	802.16	843.58	823.31	28,283.00
05.03.2024	826.03	799.13	823.31	813.95	2,532.00
06.03.2024	822.62	799.13	813.95	803.62	17,455.00
07.03.2024	827.69	807.03	803.62	807.22	5,198.00
10.03.2024	854.69	807.22	807.22	825.94	3,444.00
11.03.2024	853.33	825.84	825.94	840.36	4,166.00
12.03.2024	852.84	852.84	852.84	841.14	14.00
13.03.2024	854.30	816.78	841.14	817.46	4,517.00
14.03.2024	854.30	803.13	817.46	824.87	2,828.00
17.03.2024	854.50	803.71	824.87	854.50	91,225.00
18.03.2024	916.19	852.74	854.50	854.50	61,478.00
19.03.2024	913.17	856.74	913.17	877.89	8,030.00
20.03.2024	904.50	880.32	904.40	889.58	12,801.00
21.03.2024	913.27	872.53	913.27	889.19	6,624.00
25.03.2024	910.25	910.05	910.25	910.05	1,891.00
26.03.2024	913.27	868.14	910.05	905.96	3,637.00
27.03.2024	945.43	904.50	923.89	905.18	295,696.00
28.03.2024	923.01	914.15	923.01	917.17	1,628.00
31.03.2024	943.39	872.33	943.39	895.33	12,226.00
01.04.2024	942.51	880.13	942.51	916.09	9,044.00
02.04.2024	937.63	915.80	937.63	917.36	1,505.00
03.04.2024	937.63	873.31	937.63	916.19	25,678.00
04.04.2024	951.30	913.72	913.72	929.94	1,758.00
07.04.2024	951.30	927.56	929.94	939.83	14,135.00
08.04.2024	978.99	922.03	939.83	967.51	8,644.00
09.04.2024	1,010.63	977.01	967.51	999.75	5,979.00
10.04.2024	1,026.45	977.11	1,006.67	997.77	3,819.00
11.04.2024	1,026.45	993.82	997.77	1,003.71	3,933.00
14.04.2024	1,050.18	956.24	1,050.18	970.98	6,419.00
15.04.2024	1,039.31	942.20	970.09	967.51	29,634.00
16.04.2024	1,034.36	920.54	967.51	946.55	39,679.00
17.04.2024	978.99	944.67	978.99	949.42	2,831.00
18.04.2024	949.32	902.15	949.32	935.28	10,053.00
21.04.2024	1,036.34	937.65	935.28	949.02	6,659.00
24.04.2024	1,034.36	991.84	1,034.36	1,007.66	1,765.00
25.04.2024	1,018.54	1,012.61	1,018.54	1,012.61	1,573.00
30.04.2024	1,034.36	1,013.60	1,034.36	1,019.53	11,416.00
01.05.2024	1,053.15	1,011.62	1,019.53	1,027.44	5,738.00
02.05.2024	1,071.94	1,002.72	1,071.94	1,027.44	22,555.00
05.05.2024	1,028.43	1,026.45	1,027.44	1,028.43	10,318.00
06.05.2024	1,028.43	1,028.43	1,028.43	1,028.43	1,919.00
07.05.2024	1,026.45	1,026.45	1,028.43	1,026.45	1,326.00
08.05.2024	1,026.45	1,026.45	1,026.45	1,026.45	65.00
09.05.2024	1,021.51	1,003.71	1,026.45	1,009.64	1,022.00
12.05.2024	1,009.64	989.86	1,009.64	1,005.69	2,650.00
15.05.2024	1,008.65	956.34	997.77	990.85	6,591.00
16.05.2024	990.85	976.02	990.85	982.94	1,753.00
19.05.2024	1,020.52	977.01	1,020.52	1,005.69	1,029.00
20.05.2024	1,018.54	973.05	973.05	1,010.63	2,257.00
21.05.2024	1,017.55	998.76	1,010.63	999.75	760.00
22.05.2024	1,017.55	999.75	999.75	1,000.74	788.00
23.05.2024	1,000.74	1,000.74	1,000.74	1,000.74	342.00
26.05.2024	1,000.74	1,000.74	1,000.74	1,000.74	176.00
27.05.2024	999.75	930.73	1,000.74	975.52	1,862.00
28.05.2024	974.04	964.15	974.04	969.10	5,970.00
29.05.2024	969.00	920.74	969.10	954.26	20,123.00
30.05.2024	964.15	953.27	964.15	957.53	8,530.00
02.06.2024	988.87	949.32	988.87	958.42	6,640.00
03.06.2024	985.91	949.22	958.42	950.11	3,353.00
04.06.2024	1,007.15	928.27	950.11	939.14	13,667.00
05.06.2024	992.99	900.05	939.14	934.75	3,272.00
06.06.2024	990.89	939.14	939.14	982.32	3,738.00
09.06.2024	990.10	957.49	982.32	979.13	3,023.00
10.06.2024	979.13	947.32	979.13	964.57	2,580.00
13.06.2024	979.23	950.81	979.23	964.57	4,442.00
16.06.2024	964.57	916.80	964.57	938.74	3,163.00
17.06.2024	964.47	914.61	964.47	937.15	2,182.00
18.06.2024	964.57	899.55	964.57	930.47	2,870.00
19.06.2024	930.47	930.17	930.47	930.47	3,516.00
20.06.2024	957.29	907.43	957.29	933.56	8,188.00
23.06.2024	957.29	957.29	957.29	957.29	1,252.00
24.06.2024	957.19	927.47	957.29	949.11	1,079.00
25.06.2024	957.29	957.29	957.29	957.29	1,838.00
26.06.2024	957.19	957.19	957.29	957.19	1,737.00
27.06.2024	957.19	957.19	957.19	957.19	258.00
30.06.2024	962.28	910.42	957.19	950.91	3,208.00
01.07.2024	973.94	921.39	950.91	938.04	5,413.00
02.07.2024	956.89	938.04	956.89	954.20	589.00
03.07.2024	954.20	954.20	954.20	954.20	3,073.00
04.07.2024	954.20	947.32	954.20	950.41	1,680.00
07.07.2024	1,026.10	947.32	957.19	956.39	23,093.00
08.07.2024	956.19	947.32	956.39	951.41	1,151.00
09.07.2024	952.60	947.22	951.41	950.91	2,521.00
10.07.2024	956.29	947.32	956.29	947.82	325.00
11.07.2024	957.29	928.57	957.29	956.99	5,136.00
14.07.2024	957.29	928.57	956.99	954.20	895.00
15.07.2024	954.20	947.32	954.20	947.32	831.00
16.07.2024	957.29	919.00	957.29	925.18	1,704.00
17.07.2024	926.28	880.51	926.08	904.34	11,334.00
18.07.2024	917.40	886.59	917.40	904.24	2,288.00
21.07.2024	946.22	904.24	904.24	935.35	2,302.00
22.07.2024	946.32	905.44	946.32	906.63	2,132.00
23.07.2024	942.83	924.38	924.38	932.06	174.00
24.07.2024	946.32	932.06	932.06	942.73	796.00
25.07.2024	946.32	945.62	946.32	946.12	739.00
28.07.2024	946.12	946.12	946.12	946.12	1,613.00
29.07.2024	947.32	946.12	946.12	947.32	3,106.00
30.07.2024	957.19	947.22	957.19	947.32	714.00
31.07.2024	947.32	927.37	947.32	946.32	18,273.00
01.08.2024	945.42	938.94	946.32	944.93	2,514.00
04.08.2024	942.73	942.73	944.93	942.73	944.00
05.08.2024	947.32	910.42	947.32	930.96	10,415.00
06.08.2024	947.32	930.96	947.32	938.64	627.00
07.08.2024	942.33	897.46	942.33	924.38	15,514.00
08.08.2024	944.33	938.44	942.23	941.53	6,458.00
11.08.2024	941.53	941.53	941.53	941.53	472.00
12.08.2024	927.37	875.32	941.53	927.37	63,553.00
14.08.2024	936.35	896.46	936.35	911.32	276,497.00
15.08.2024	915.41	914.41	915.41	914.91	1,041.00
18.08.2024	922.39	914.31	922.39	914.41	50,636.00
19.08.2024	914.41	870.54	914.41	902.25	276,267.00
20.08.2024	902.25	902.25	902.25	902.25	3,747.00
21.08.2024	894.87	864.55	902.25	883.80	15,830.00
22.08.2024	936.35	879.71	936.35	889.78	5,299.00
25.08.2024	927.37	911.42	927.37	918.50	2,111.00
26.08.2024	906.43	873.53	918.50	888.68	15,743.00
27.08.2024	888.68	847.60	888.68	865.65	16,139.00
28.08.2024	887.49	843.11	887.49	873.93	4,175.00
29.08.2024	887.39	865.15	887.39	865.15	3,061.00
01.09.2024	886.49	865.15	886.49	874.03	2,319.00
02.09.2024	887.49	874.03	874.03	887.49	2,081.00
03.09.2024	883.10	883.10	887.49	883.10	1,213.00
04.09.2024	944.90	855.10	879.60	871.80	10,643.00
05.09.2024	862.90	842.00	871.80	852.80	4,251.00
08.09.2024	861.80	840.70	861.80	854.50	4,173.00
09.09.2024	858.80	816.00	854.50	838.10	2,315.00
10.09.2024	859.90	800.00	859.90	811.00	56,651.00
11.09.2024	859.00	812.60	859.00	814.20	2,750.00
12.09.2024	854.90	800.00	814.20	839.30	3,843.00
15.09.2024	859.90	814.00	839.30	816.90	17,816.00
16.09.2024	833.30	795.40	833.30	808.60	6,558.00
17.09.2024	844.80	790.00	808.60	810.00	28,050.00
18.09.2024	859.80	788.60	818.00	814.90	22,061.00
19.09.2024	835.00	790.50	835.00	804.10	2,326.00
22.09.2024	804.10	782.30	804.10	797.90	4,041.00
23.09.2024	837.80	802.00	797.90	806.10	16,336.00
24.09.2024	846.50	806.10	846.50	834.50	30,635.00
25.09.2024	859.50	814.20	834.50	827.00	29,497.00
26.09.2024	860.00	814.20	838.00	825.80	38,126.00
29.09.2024	858.90	817.20	858.90	835.70	10,040.00
30.09.2024	859.80	814.20	835.70	823.30	13,798.00
01.10.2024	858.90	815.00	858.90	826.80	14,911.00
06.10.2024	884.70	814.20	884.60	830.40	2,440.00
07.10.2024	855.40	795.20	830.40	835.60	46,800.00
08.10.2024	894.00	809.30	835.60	825.20	23,251.00
09.10.2024	825.20	814.10	825.20	814.20	1,918.00
10.10.2024	871.10	800.00	871.10	807.50	7,277.00
13.10.2024	863.60	863.60	863.60	863.60	1,467.00
14.10.2024	835.50	776.00	863.60	809.70	35,226.00
15.10.2024	814.20	771.00	809.70	814.20	74,884.00
20.10.2024	863.00	793.80	814.20	843.30	22,831.00
21.10.2024	869.90	815.00	843.30	855.90	20,783.00
22.10.2024	850.00	837.20	855.90	847.60	22,095.00
27.10.2024	898.50	837.20	898.50	839.40	19,498.00
28.10.2024	839.40	800.10	839.40	808.00	33,166.00
29.10.2024	834.90	808.00	808.00	816.00	6,894.00
30.10.2024	840.40	801.00	840.40	809.10	6,547.00
31.10.2024	837.00	808.00	837.00	813.70	8,196.00
03.11.2024	850.00	813.60	813.70	816.90	1,473.00
04.11.2024	851.90	796.10	816.90	819.50	2,222.00
05.11.2024	875.40	807.80	819.50	815.60	4,473.00
06.11.2024	870.00	815.50	870.00	827.50	2,275.00
07.11.2024	850.00	803.80	827.50	850.00	23,289.00
10.11.2024	900.00	827.90	850.00	843.20	27,485.00
11.11.2024	857.00	843.20	843.20	845.70	3,567.00
12.11.2024	845.70	830.00	845.70	834.90	3,627.00
13.11.2024	849.90	820.70	834.90	833.20	3,755.00
14.11.2024	822.00	810.00	833.20	812.90	13,949.00
17.11.2024	812.90	812.90	812.90	812.90	1,022.00
18.11.2024	822.80	812.90	816.90	818.70	5,496.00
19.11.2024	818.70	818.70	818.70	818.70	1,432.00
20.11.2024	880.00	795.00	818.70	870.40	28,064.00
21.11.2024	928.90	885.90	870.40	891.90	876.00

צרו איתנו קשר *5988