גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אוריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוריין

ORIAN

מניה 1103506 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2001	2001	2001	2001	0.00
09:44	2001	2001	2001	2001	0.00
09:47	2001	2001	2001	2001	0.00
09:50	2001	2001	2001	2001	0.00
09:53	2001	2001	2001	2001	0.00
09:56	2001	2001	2001	2001	0.00
09:59	2001	2001	2001	2001	0.00
10:02	2001	2001	2001	2001	0.00
10:05	2001	2001	2001	2001	0.00
10:08	2001	2001	2001	2001	0.00
10:11	2001	2001	2001	2001	0.00
10:14	2005	2005	2005	2005	3,508.00
10:17	2005	2005	2005	2005	0.00
10:20	2005	2005	2005	2005	0.00
10:23	2005	2005	2005	2005	0.00
10:26	2005	2005	2005	2005	0.00
10:29	2005	2005	2005	2005	0.00
10:32	2005	2005	2005	2005	0.00
10:35	2005	2005	2005	2005	0.00
10:38	2005	2005	2005	2005	0.00
10:41	2005	2005	2005	2005	0.00
10:44	2005	2005	2005	2005	0.00
10:47	2005	2005	2005	2005	0.00
10:50	2005	2005	2005	2005	0.00
10:53	2005	2005	2005	2005	0.00
10:56	2005	2005	2005	2005	0.00
10:59	1999	1999	1999	1999	339.00
11:02	1999	1999	1999	1999	0.00
11:05	1999	1999	1999	1999	0.00
11:08	1999	1999	1999	1999	0.00
11:11	1999	1999	1999	1999	0.00
11:14	1999	1999	1999	1999	0.00
11:17	1999	1999	1999	1999	0.00
11:20	1999	1999	1999	1999	0.00
11:23	1999	1999	1999	1999	0.00
11:26	1999	1999	1999	1999	0.00
11:29	1999	1999	1999	1999	0.00
11:32	1999	1999	1999	1999	0.00
11:35	1999	1999	1999	1999	0.00
11:38	1999	1999	1999	1999	0.00
11:41	1999	1999	1999	1999	0.00
11:44	1999	1999	1999	1999	0.00
11:47	1999	1999	1999	1999	0.00
11:50	1999	1999	1999	1999	0.00
11:53	1999	1999	1999	1999	0.00
11:56	1999	1999	1999	1999	0.00
11:59	1999	1999	1999	1999	0.00
12:02	1999	1999	1999	1999	0.00
12:05	1999	1999	1999	1999	0.00
12:08	1999	1999	1999	1999	0.00
12:11	1999	1999	1999	1999	0.00
12:14	1999	1999	1999	1999	0.00
12:17	1999	1999	1999	1999	0.00
12:20	1999	1999	1999	1999	0.00
12:23	1999	1999	1999	1999	0.00
12:26	1999	1999	1999	1999	0.00
12:29	1999	1999	1999	1999	0.00
12:32	1999	1999	1999	1999	0.00
12:35	1999	1999	1999	1999	0.00
12:38	1999	1999	1999	1999	0.00
12:41	1999	1999	1999	1999	0.00
12:44	1999	1999	1999	1999	0.00
12:47	1999	1999	1999	1999	0.00
12:50	1999	1999	1999	1999	0.00
12:53	1999	1999	1999	1999	0.00
12:56	1999	1999	1999	1999	0.00
12:59	1999	1999	1999	1999	0.00
13:02	1999	1999	1999	1999	0.00
13:05	1999	1999	1999	1999	0.00
13:08	1999	1999	1999	1999	0.00
13:11	1999	1999	1999	1999	0.00
13:14	1999	1999	1999	1999	0.00
13:17	1999	1999	1999	1999	0.00
13:20	1999	1999	1999	1999	0.00
13:23	1999	1999	1999	1999	0.00
13:26	1999	1999	1999	1999	0.00
13:29	1999	1999	1999	1999	0.00
13:32	1999	1999	1999	1999	0.00
13:35	1999	1999	1999	1999	0.00
13:38	1999	1999	1999	1999	0.00
13:41	1999	1999	1999	1999	0.00
13:44	1999	1999	1999	1999	0.00
13:47	1999	1999	1999	1999	0.00
13:50	1999	1999	1999	1999	0.00
13:53	1999	1999	1999	1999	0.00
13:56	1999	1999	1999	1999	0.00
13:59	1999	1999	1999	1999	0.00
14:02	1999	1999	1999	1999	0.00
14:05	1999	1999	1999	1999	0.00
14:08	1999	1999	1999	1999	0.00
14:11	1999	1999	1999	1999	0.00
14:14	1999	1999	1999	1999	0.00
14:17	1999	1999	1999	1999	0.00
14:20	1999	1999	1999	1999	0.00
14:23	1999	1999	1999	1999	0.00
14:26	1999	1999	1999	1999	0.00
14:29	1999	1999	1999	1999	0.00
14:32	1999	1999	1999	1999	0.00
14:35	1999	1999	1999	1999	0.00
14:38	1999	1999	1999	1999	0.00
14:41	1999	1999	1999	1999	0.00
14:44	1999	1999	1999	1999	0.00
14:47	1999	1999	1999	1999	0.00
14:50	1999	1999	1999	1999	0.00
14:53	1999	1999	1999	1999	0.00
14:56	1999	1999	1999	1999	0.00
14:59	1999	1999	1999	1999	0.00
15:02	1999	1999	1999	1999	0.00
15:05	1999	1999	1999	1999	0.00
15:08	1999	1999	1999	1999	0.00
15:11	1999	1999	1999	1999	0.00
15:14	1999	1999	1999	1999	0.00
15:17	1999	1999	1999	1999	0.00
15:20	1999	1999	1999	1999	0.00
15:23	1999	1999	1999	1999	0.00
15:26	1999	1999	1999	1999	0.00
15:29	1999	1999	1999	1999	0.00
15:32	1999	1999	1999	1999	0.00
15:35	1999	1999	1999	1999	0.00
15:38	1999	1999	1999	1999	0.00
15:41	1999	1999	1999	1999	0.00
15:44	1999	1999	1999	1999	0.00
15:47	1999	1999	1999	1999	0.00
15:50	1999	1999	1999	1999	0.00
15:53	1999	1999	1999	1999	0.00
15:56	1999	1999	1999	1999	0.00
15:59	1999	1999	1999	1999	0.00
16:02	1920	1920	1920	1920	2,649.00
16:05	1920	1920	1920	1920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2247	2247	2247	2247	0.00
17.11.2024 09:45	2247	2247	-99.99	-99.99	0.00
17.11.2024 10:15	2247	2247	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	2230	2230	2230	2230	110,831.00
17.11.2024 12:45	2230	2230	2230	2230	27,183.00
17.11.2024 13:15	2230	2230	2230	2230	0.00
17.11.2024 13:45	2230	2230	2230	2230	0.00
17.11.2024 14:15	2245	2245	2245	2245	22,450.00
17.11.2024 14:45	2245	2245	2245	2245	89,800.00
17.11.2024 15:15	2245	2245	2245	2245	0.00
17.11.2024 15:45	2300	2188	-99.99	-99.99	0.00
17.11.2024 16:15	2300	2245	2245	2245	381.00
17.11.2024 16:45	2245	2245	2245	2245	0.00
17.11.2024 17:15	2245	2245	2245	2245	0.00
17.11.2024 17:45	2245	2245	2245	2245	0.00
18.11.2024 09:15	2245	2245	2245	2245	0.00
18.11.2024 09:45	2245	2245	-99.99	-99.99	0.00
18.11.2024 10:15	2245	2002	2045	2045	22,229.00
18.11.2024 10:45	2045	2002	2015	2030	7,508.00
18.11.2024 11:15	2030	2030	2030	2030	0.00
18.11.2024 11:45	2021	2010	2020	2010	14,823.00
18.11.2024 12:15	1973	1900	1973	1900	49,801.00
18.11.2024 12:45	1939	1850	1867	1930	101,023.00
18.11.2024 13:15	1910	1800	1910	1800	37,591.00
18.11.2024 13:45	1849	1800	1820	1849	36,776.00
18.11.2024 14:15	1849	1849	1849	1849	0.00
18.11.2024 14:45	1820	1790	1790	1790	57,316.00
18.11.2024 15:15	1805	1790	1790	1805	33,424.00
18.11.2024 15:45	1805	1805	1805	1805	0.00
18.11.2024 16:15	1874	1840	1840	1874	35,994.00
18.11.2024 16:45	1899	1897	1897	1899	7,937.00
18.11.2024 17:15	1902	1900	1902	1901	14,880.00
18.11.2024 17:45	1956	1892	1901	1892	8,364.00
19.11.2024 09:15	1892	1892	1892	1892	0.00
19.11.2024 09:45	2189	1892	-99.99	-99.99	0.00
19.11.2024 10:15	2188	1892	2000	1892	2,990.00
19.11.2024 10:45	1920	1900	1900	1920	10,005.00
19.11.2024 11:15	1930	1930	1930	1930	6,870.00
19.11.2024 11:45	1930	1930	1930	1930	13,683.00
19.11.2024 12:15	1900	1900	1900	1900	4,161.00
19.11.2024 12:45	1900	1900	1900	1900	0.00
19.11.2024 13:15	1951	1951	1951	1951	936.00
19.11.2024 13:45	1967	1951	1951	1967	4,582.00
19.11.2024 14:15	1964	1964	1964	1964	3,083.00
19.11.2024 14:45	2000	1964	1964	2000	24,554.00
19.11.2024 15:15	2000	2000	2000	2000	0.00
19.11.2024 15:45	2010	2000	2010	2000	32,652.00
19.11.2024 16:15	2000	2000	2000	2000	0.00
19.11.2024 16:45	1968	1968	1968	1968	5,904.00
19.11.2024 17:15	1958	1930	1930	1930	733.00
19.11.2024 17:45	2001	1909	1968	2001	2,268.00
20.11.2024 09:15	2001	2001	2001	2001	0.00
20.11.2024 09:45	2001	2001	-99.99	-99.99	0.00
20.11.2024 10:15	2035	2001	2035	2035	2,177.00
20.11.2024 10:45	2035	2035	2035	2035	0.00
20.11.2024 11:15	2035	2035	2035	2035	0.00
20.11.2024 11:45	2035	2035	2035	2035	0.00
20.11.2024 12:15	2035	2035	2035	2035	0.00
20.11.2024 12:45	2035	2035	2035	2035	0.00
20.11.2024 13:15	2035	2035	2035	2035	0.00
20.11.2024 13:45	2035	2035	2035	2035	0.00
20.11.2024 14:15	2035	2035	2035	2035	0.00
20.11.2024 14:45	2035	2035	2035	2035	0.00
20.11.2024 15:15	2035	2035	2035	2035	0.00
20.11.2024 15:45	2035	2035	2035	2035	0.00
20.11.2024 16:15	2035	2035	2035	2035	0.00
20.11.2024 16:45	2035	2035	2035	2035	0.00
20.11.2024 17:15	1998	1990	1990	1990	1,990.00
20.11.2024 17:45	2001	1990	1998	2001	2,558.00
21.11.2024 09:15	2001	2001	2001	2001	0.00
21.11.2024 09:45	2001	2001	-99.99	-99.99	0.00
21.11.2024 10:15	2001	2001	-99.99	-99.99	0.00
21.11.2024 10:45	2005	2005	2005	2005	3,508.00
21.11.2024 11:15	1999	1999	1999	1999	679.00
21.11.2024 11:45	1999	1999	1999	1999	0.00
21.11.2024 12:15	1999	1999	1999	1999	0.00
21.11.2024 12:45	1999	1999	1999	1999	0.00
21.11.2024 13:15	1999	1999	1999	1999	0.00
21.11.2024 13:45	1999	1999	1999	1999	0.00
21.11.2024 14:15	1999	1999	1999	1999	0.00
21.11.2024 14:45	1911	1911	1911	1911	764.00
21.11.2024 15:15	1911	1911	1911	1911	0.00
21.11.2024 15:45	1911	1911	1911	1911	0.00
21.11.2024 16:15	1920	1920	1920	1920	3,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,552.98	1,513.21	1,627.67	1,530.67	1,821.00
23.11.2023	1,577.23	1,522.91	1,522.91	1,537.46	2,235.00
26.11.2023	1,600.51	1,525.82	1,537.46	1,600.51	7,084.00
27.11.2023	1,561.71	1,561.71	1,600.51	1,584.99	43.00
28.11.2023	1,667.44	1,553.95	1,584.99	1,592.75	397.00
29.11.2023	1,598.57	1,547.16	1,592.75	1,596.63	3,758.00
30.11.2023	1,736.31	1,552.01	1,596.63	1,580.14	5,176.00
03.12.2023	1,744.07	1,681.99	1,744.07	1,682.96	1,554.00
04.12.2023	1,681.99	1,623.79	1,682.96	1,679.08	472.00
05.12.2023	1,679.08	1,611.18	1,679.08	1,612.15	2,359.00
06.12.2023	1,656.77	1,615.06	1,612.15	1,620.88	764.00
07.12.2023	1,629.61	1,610.21	1,620.88	1,612.15	1,946.00
10.12.2023	1,666.47	1,612.15	1,612.15	1,641.25	154.00
11.12.2023	1,659.68	1,615.06	1,641.25	1,617.97	2,129.00
12.12.2023	1,617.97	1,614.09	1,617.97	1,617.00	53.00
13.12.2023	1,746.01	1,714.97	1,746.01	1,714.97	196.00
14.12.2023	1,743.10	1,630.58	1,714.97	1,681.02	398.00
17.12.2023	1,751.83	1,746.01	1,746.01	1,746.01	3,062.00
18.12.2023	1,746.01	1,705.27	1,746.01	1,730.49	107.00
19.12.2023	1,712.06	1,710.12	1,730.49	1,711.09	346.00
20.12.2023	1,747.95	1,711.09	1,711.09	1,746.01	5,476.00
21.12.2023	1,746.01	1,746.01	1,746.01	1,746.01	24.00
24.12.2023	1,795.48	1,793.54	1,794.51	1,793.54	2,795.00
25.12.2023	1,773.17	1,773.17	1,793.54	1,788.69	26.00
26.12.2023	1,755.71	1,755.71	1,788.69	1,778.99	36.00
27.12.2023	1,811.00	1,811.00	1,778.99	1,799.36	76.00
28.12.2023	1,888.60	1,779.96	1,799.36	1,872.11	8,331.00
31.12.2023	1,939.04	1,872.11	1,872.11	1,939.04	8,630.00
01.01.2024	2,014.70	1,929.34	1,939.04	2,011.79	29,619.00
02.01.2024	2,063.20	2,036.04	2,011.79	2,061.26	768.00
03.01.2024	2,084.54	2,080.66	2,061.26	2,083.57	104.00
04.01.2024	2,133.04	2,104.91	2,133.04	2,108.79	992.00
07.01.2024	2,108.79	2,108.79	2,108.79	2,108.79	110.00
08.01.2024	2,108.79	2,108.79	2,108.79	2,108.79	37.00
09.01.2024	2,108.79	2,108.79	2,108.79	2,108.79	176.00
10.01.2024	2,108.79	1,986.57	2,108.79	2,104.91	3,787.00
11.01.2024	2,102.97	2,012.76	2,104.91	2,041.86	724.00
14.01.2024	2,114.61	2,041.86	2,041.86	2,114.61	3,759.00
15.01.2024	2,156.32	2,156.32	2,156.32	2,122.37	18.00
16.01.2024	2,200.94	2,122.37	2,122.37	2,148.56	1,234.00
17.01.2024	2,095.21	2,095.21	2,148.56	2,141.77	13.00
18.01.2024	2,088.42	2,088.42	2,141.77	2,129.16	24.00
21.01.2024	2,059.32	1,999.18	2,129.16	2,030.22	1,667.00
22.01.2024	2,182.51	2,002.09	2,182.51	2,034.10	4.00
23.01.2024	1,942.92	1,942.92	2,034.10	1,976.87	63.00
24.01.2024	2,034.10	1,902.18	1,976.87	2,000.15	1,888.00
25.01.2024	2,035.07	2,015.67	2,000.15	2,026.34	212.00
28.01.2024	2,151.47	1,978.81	2,151.47	2,059.32	1,594.00
29.01.2024	2,158.26	2,114.61	2,059.32	2,133.04	636.00
30.01.2024	2,133.04	2,037.01	2,133.04	2,102.97	265.00
31.01.2024	2,152.44	2,108.79	2,102.97	2,124.31	390.00
01.02.2024	2,114.61	2,113.64	2,124.31	2,113.64	2,896.00
04.02.2024	2,113.64	2,008.88	2,113.64	2,104.91	10.00
05.02.2024	2,104.91	1,998.21	2,104.91	2,046.71	1,038.00
06.02.2024	2,104.91	2,005.00	2,046.71	2,044.77	1,124.00
07.02.2024	2,102.97	2,061.26	2,044.77	2,073.87	960.00
08.02.2024	2,072.90	1,920.61	2,073.87	1,996.27	2,161.00
11.02.2024	1,964.26	1,964.26	1,996.27	1,996.27	1.00
12.02.2024	1,974.93	1,950.68	1,996.27	1,967.17	99.00
13.02.2024	1,975.90	1,877.93	1,967.17	1,909.94	696.00
14.02.2024	1,902.18	1,815.85	1,876.96	1,832.34	946.00
15.02.2024	1,949.71	1,843.01	1,832.34	1,866.29	2,004.00
18.02.2024	1,953.59	1,822.64	1,866.29	1,888.60	937.00
19.02.2024	1,966.20	1,932.25	1,966.20	1,939.04	614.00
20.02.2024	1,937.10	1,936.13	1,939.04	1,936.13	165.00
21.02.2024	1,935.16	1,935.16	1,936.13	1,935.16	78.00
22.02.2024	1,939.04	1,939.04	1,935.16	1,939.04	124.00
25.02.2024	1,939.04	1,891.51	1,939.04	1,915.76	960.00
26.02.2024	1,915.76	1,891.51	1,915.76	1,904.12	144.00
28.02.2024	1,904.12	1,857.56	1,904.12	1,888.60	985.00
29.02.2024	1,967.17	1,821.67	1,888.60	1,936.13	2,195.00
03.03.2024	2,032.16	1,916.73	1,936.13	1,967.17	200.00
04.03.2024	2,033.13	1,955.53	1,967.17	1,972.99	165.00
05.03.2024	1,974.93	1,940.01	1,972.99	1,962.32	466.00
06.03.2024	1,972.99	1,972.99	1,962.32	1,972.99	241.00
07.03.2024	2,037.01	1,972.99	1,972.99	2,030.22	1,366.00
10.03.2024	2,093.27	2,030.22	2,030.22	2,092.30	1,562.00
11.03.2024	2,092.30	2,037.01	2,092.30	2,062.23	141.00
12.03.2024	1,941.95	1,941.95	2,062.23	1,941.95	242.00
13.03.2024	2,050.59	2,050.59	2,050.59	1,984.63	39.00
14.03.2024	2,050.59	1,984.63	1,984.63	2,037.01	292.00
17.03.2024	2,027.31	2,026.34	2,037.01	2,026.34	372.00
18.03.2024	2,026.34	2,026.34	2,026.34	2,026.34	138.00
19.03.2024	2,026.34	2,026.34	2,026.34	2,026.34	108.00
20.03.2024	2,114.61	2,114.61	2,026.34	2,114.61	137.00
21.03.2024	2,066.11	2,061.26	2,114.61	2,065.14	690.00
25.03.2024	2,065.14	2,065.14	2,065.14	2,065.14	82.00
26.03.2024	2,004.03	2,004.03	2,065.14	2,004.03	294.00
27.03.2024	2,036.04	2,036.04	2,036.04	2,036.04	123.00
28.03.2024	2,027.31	2,027.31	2,036.04	2,027.31	135.00
31.03.2024	1,980.75	1,532.61	1,962.32	1,585.96	24,935.00
01.04.2024	1,727.58	1,581.11	1,585.96	1,609.24	700,190.00
02.04.2024	1,715.94	1,609.24	1,609.24	1,633.49	16,075.00
03.04.2024	1,636.40	1,606.33	1,633.49	1,626.70	3,034.00
04.04.2024	1,626.70	1,587.90	1,626.70	1,625.73	22,912.00
07.04.2024	1,648.04	1,648.04	1,648.04	1,648.04	6,015.00
08.04.2024	1,646.10	1,593.72	1,648.04	1,611.18	11,657.00
09.04.2024	1,611.18	1,591.78	1,611.18	1,592.75	14,870.00
10.04.2024	1,595.66	1,567.53	1,592.75	1,579.17	10,122.00
11.04.2024	1,637.37	1,513.21	1,579.17	1,513.21	26,286.00
14.04.2024	1,637.37	1,610.21	1,637.37	1,578.20	72.00
15.04.2024	1,638.34	1,638.34	1,638.34	1,621.85	88.00
16.04.2024	1,637.37	1,637.37	1,637.37	1,625.73	32.00
17.04.2024	1,619.91	1,552.01	1,625.73	1,607.30	13,674.00
18.04.2024	1,582.08	1,582.08	1,607.30	1,597.60	44.00
21.04.2024	1,619.91	1,581.11	1,581.11	1,607.30	1,010.00
24.04.2024	1,629.61	1,607.30	1,607.30	1,616.03	688.00
25.04.2024	1,646.10	1,532.61	1,646.10	1,590.81	3,872.00
30.04.2024	1,590.81	1,532.61	1,590.81	1,547.16	21,254.00
01.05.2024	1,643.19	1,549.10	1,547.16	1,570.44	33.00
02.05.2024	1,513.21	1,513.21	1,570.44	1,513.21	4,156.00
05.05.2024	1,584.02	1,520.97	1,513.21	1,550.07	747.00
06.05.2024	1,581.11	1,497.69	1,550.07	1,504.48	4,782.00
07.05.2024	1,589.84	1,465.68	1,504.48	1,489.93	8,224.00
08.05.2024	1,503.51	1,466.65	1,489.93	1,487.02	1,159.00
09.05.2024	1,469.56	1,439.49	1,487.02	1,445.31	6,902.00
12.05.2024	1,447.25	1,447.25	1,445.31	1,446.28	72.00
15.05.2024	1,469.56	1,410.39	1,446.28	1,411.36	8,845.00
16.05.2024	1,432.70	1,359.95	1,411.36	1,387.11	7,086.00
19.05.2024	1,387.11	1,338.61	1,387.11	1,353.16	4,573.00
20.05.2024	1,454.04	1,275.56	1,353.16	1,283.32	10,262.00
21.05.2024	1,311.45	1,309.51	1,283.32	1,309.51	339.00
22.05.2024	1,455.01	1,309.51	1,309.51	1,418.15	8,521.00
23.05.2024	1,354.13	1,309.51	1,418.15	1,330.85	8,438.00
26.05.2024	1,597.60	1,387.11	1,330.85	1,556.86	9,228.00
27.05.2024	1,576.26	1,504.48	1,556.86	1,572.38	24,810.00
28.05.2024	1,572.38	1,532.61	1,572.38	1,571.41	5,655.00
29.05.2024	1,587.90	1,552.01	1,571.41	1,569.47	2,964.00
30.05.2024	1,571.41	1,525.82	1,569.47	1,566.56	2,007.00
02.06.2024	1,593.72	1,566.56	1,566.56	1,591.78	199.00
03.06.2024	1,622.82	1,552.01	1,591.78	1,579.17	14,177.00
04.06.2024	1,579.17	1,571.41	1,579.17	1,579.17	8,151.00
05.06.2024	1,581.11	1,576.26	1,579.17	1,578.20	6,690.00
06.06.2024	1,559.77	1,550.07	1,578.20	1,557.83	22,102.00
09.06.2024	1,557.83	1,557.83	1,557.83	1,557.83	6.00
10.06.2024	1,600.51	1,547.16	1,557.83	1,600.51	2,320.00
13.06.2024	1,649.01	1,600.51	1,600.51	1,621.85	4,121.00
16.06.2024	1,733.40	1,649.01	1,621.85	1,712.06	4,846.00
17.06.2024	1,811.97	1,691.69	1,712.06	1,779.96	15,408.00
18.06.2024	1,813.91	1,778.99	1,779.96	1,779.96	12,580.00
19.06.2024	1,709.15	1,708.18	1,779.96	1,709.15	238.00
20.06.2024	1,746.01	1,709.15	1,709.15	1,713.03	1,940.00
23.06.2024	1,732.43	1,675.20	1,713.03	1,677.14	385.00
24.06.2024	1,677.14	1,658.71	1,677.14	1,669.38	7,856.00
25.06.2024	1,658.71	1,658.71	1,669.38	1,662.59	71.00
26.06.2024	1,812.94	1,682.96	1,662.59	1,699.45	1,860.00
27.06.2024	1,699.45	1,602.45	1,699.45	1,658.71	3,897.00
30.06.2024	1,658.71	1,657.74	1,658.71	1,658.71	138.00
01.07.2024	1,617.00	1,617.00	1,658.71	1,657.74	2.00
02.07.2024	1,656.77	1,618.94	1,657.74	1,632.52	158.00
03.07.2024	1,543.28	1,543.28	1,632.52	1,552.98	107.00
04.07.2024	1,552.98	1,542.31	1,552.98	1,545.22	1,067.00
07.07.2024	1,649.01	1,545.22	1,545.22	1,600.51	674.00
08.07.2024	1,687.81	1,687.81	1,600.51	1,628.64	39.00
09.07.2024	1,628.64	1,628.64	1,628.64	1,628.64	14.00
10.07.2024	1,587.90	1,587.90	1,628.64	1,621.85	19.00
11.07.2024	1,676.17	1,621.85	1,621.85	1,624.76	1,943.00
14.07.2024	1,672.29	1,672.29	1,624.76	1,626.70	4.00
15.07.2024	1,733.40	1,628.64	1,626.70	1,691.69	1,544.00
16.07.2024	1,734.37	1,681.02	1,691.69	1,681.02	36,959.00
17.07.2024	1,697.51	1,687.81	1,681.02	1,694.60	108.00
18.07.2024	1,716.91	1,716.91	1,694.60	1,705.27	55.00
21.07.2024	1,658.71	1,658.71	1,705.27	1,694.60	27.00
22.07.2024	1,736.31	1,685.87	1,694.60	1,694.60	20,313.00
23.07.2024	1,729.52	1,700.42	1,694.60	1,715.94	98.00
24.07.2024	1,745.04	1,745.04	1,715.94	1,745.04	286.00
25.07.2024	1,745.04	1,745.04	1,745.04	1,745.04	141.00
28.07.2024	1,744.07	1,685.87	1,745.04	1,709.15	102.00
29.07.2024	1,745.04	1,683.93	1,709.15	1,706.24	296.00
30.07.2024	1,706.24	1,672.29	1,706.24	1,703.33	110.00
31.07.2024	1,746.01	1,649.01	1,703.33	1,708.18	41.00
01.08.2024	1,840.10	1,746.01	1,840.10	1,750.86	1,121.00
04.08.2024	1,750.86	1,750.86	1,750.86	1,750.86	84.00
05.08.2024	1,649.98	1,649.98	1,750.86	1,649.98	657.00
06.08.2024	1,737.28	1,649.98	1,649.98	1,664.53	169.00
07.08.2024	1,726.61	1,712.06	1,726.61	1,694.60	67.00
08.08.2024	1,746.01	1,682.96	1,746.01	1,697.51	17.00
11.08.2024	1,677.14	1,668.41	1,697.51	1,674.23	628.00
12.08.2024	1,744.07	1,668.41	1,674.23	1,677.14	232.00
14.08.2024	1,721.76	1,668.41	1,677.14	1,678.11	4,116.00
15.08.2024	1,714.97	1,669.38	1,678.11	1,694.60	469.00
18.08.2024	1,717.88	1,692.66	1,694.60	1,699.45	101.00
19.08.2024	1,717.88	1,696.54	1,717.88	1,698.48	59.00
20.08.2024	1,660.65	1,649.98	1,698.48	1,658.71	661.00
21.08.2024	1,717.88	1,601.48	1,717.88	1,649.01	945.00
22.08.2024	1,649.01	1,649.01	1,649.01	1,649.01	28.00
25.08.2024	1,649.98	1,649.01	1,649.01	1,649.01	57.00
26.08.2024	1,701.39	1,506.42	1,649.01	1,603.42	1,907.00
27.08.2024	1,768.32	1,624.76	1,624.76	1,746.01	197,445.00
28.08.2024	1,832.34	1,746.01	1,746.01	1,811.00	204,980.00
29.08.2024	1,880.84	1,804.21	1,880.84	1,808.09	2,240.00
01.09.2024	1,835.25	1,808.09	1,808.09	1,830.40	406.00
02.09.2024	1,908.00	1,830.40	1,830.40	1,898.30	12,747.00
03.09.2024	1,918.67	1,887.63	1,898.30	1,908.00	1,519.00
04.09.2024	1,882.00	1,860.00	1,908.00	1,870.00	2,292.00
05.09.2024	1,992.00	1,860.00	1,992.00	1,872.00	1,647.00
08.09.2024	1,883.00	1,771.00	1,872.00	1,879.00	4,174.00
09.09.2024	1,893.00	1,892.00	1,879.00	1,893.00	3,297.00
10.09.2024	1,917.00	1,846.00	1,893.00	1,896.00	32.00
11.09.2024	1,920.00	1,920.00	1,896.00	1,920.00	162.00
12.09.2024	1,992.00	1,920.00	1,992.00	1,930.00	759.00
15.09.2024	1,992.00	1,901.00	1,930.00	1,929.00	2,162.00
16.09.2024	1,929.00	1,929.00	1,929.00	1,929.00	2.00
17.09.2024	1,992.00	1,869.00	1,929.00	1,929.00	53.00
18.09.2024	1,920.00	1,890.00	1,929.00	1,920.00	783.00
19.09.2024	1,880.00	1,866.00	1,920.00	1,880.00	131,265.00
22.09.2024	2,000.00	1,845.00	1,880.00	1,998.00	548.00
23.09.2024	1,886.00	1,886.00	1,998.00	1,989.00	8.00
24.09.2024	1,997.00	1,980.00	1,989.00	1,990.00	1,203.00
25.09.2024	1,997.00	1,891.00	1,990.00	1,993.00	71.00
26.09.2024	2,000.00	1,920.00	1,993.00	1,999.00	2,858.00
29.09.2024	2,038.00	1,999.00	1,999.00	2,000.00	484.00
30.09.2024	2,037.00	2,000.00	2,037.00	2,000.00	7,019.00
01.10.2024	2,050.00	2,009.00	2,000.00	2,046.00	4,564.00
06.10.2024	2,034.00	1,988.00	2,046.00	2,033.00	117.00
07.10.2024	2,045.00	1,943.00	2,033.00	2,041.00	104.00
08.10.2024	2,041.00	2,041.00	2,041.00	2,041.00	113.00
09.10.2024	2,045.00	1,997.00	2,041.00	1,999.00	5,316.00
10.10.2024	2,050.00	1,990.00	2,050.00	1,990.00	3,350.00
13.10.2024	2,021.00	1,917.00	1,990.00	1,986.00	776.00
14.10.2024	2,023.00	2,019.00	1,986.00	2,022.00	237.00
15.10.2024	2,023.00	2,023.00	2,022.00	2,023.00	204.00
20.10.2024	2,192.00	2,023.00	2,023.00	2,058.00	1,508.00
21.10.2024	2,091.00	2,058.00	2,058.00	2,084.00	1,036.00
22.10.2024	2,095.00	2,095.00	2,084.00	2,092.00	69.00
27.10.2024	2,190.00	2,180.00	2,092.00	2,184.00	232.00
28.10.2024	2,199.00	2,199.00	2,184.00	2,199.00	146.00
29.10.2024	2,349.00	2,221.00	2,349.00	2,223.00	496.00
30.10.2024	2,223.00	2,223.00	2,223.00	2,223.00	207.00
31.10.2024	2,187.00	2,102.00	2,223.00	2,141.00	2,124.00
03.11.2024	2,222.00	2,220.00	2,141.00	2,221.00	280.00
04.11.2024	2,221.00	2,195.00	2,221.00	2,211.00	189.00
05.11.2024	2,210.00	2,209.00	2,211.00	2,210.00	74.00
06.11.2024	2,210.00	2,210.00	2,210.00	2,210.00	66.00
07.11.2024	2,210.00	2,210.00	2,210.00	2,210.00	1,971.00
10.11.2024	2,280.00	2,052.00	2,210.00	2,247.00	10,223.00
11.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	78.00
12.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	69.00
13.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	50.00
14.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	16.00
17.11.2024	2,300.00	2,230.00	2,247.00	2,245.00	11,206.00
18.11.2024	2,052.00	1,790.00	2,245.00	1,892.00	38,963.00
19.11.2024	2,011.00	1,900.00	2,000.00	2,001.00	8,645.00
20.11.2024	2,035.00	1,988.00	2,035.00	2,001.00	420.00
21.11.2024	2,005.00	1,911.00	-99.99	2,005.00	0.00

צרו איתנו קשר *5988