גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוריין

ORIAN

מניה 1103506 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:44	2130	2130	2130	2130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2026 09:15	2195	2195	2195	2195	0.00
17.04.2026 09:45	2195	2195	-99.99	-99.99	0.00
17.04.2026 10:15	2195	2195	-99.99	-99.99	0.00
17.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 13:15	2195	2125	2195	2125	1,702.00
17.04.2026 13:45	2180	2150	2176	2166	5,856.00
17.04.2026 14:15	2166	2166	2166	2166	0.00
17.04.2026 14:45	2166	2166	2166	2166	0.00
17.04.2026 15:15	2166	2166	2166	2166	0.00
17.04.2026 15:45	2166	2166	2166	2166	0.00
17.04.2026 16:15	2166	2166	2166	2166	0.00
17.04.2026 16:45	2166	2166	2166	2166	0.00
17.04.2026 17:15	2166	2166	2166	2166	0.00
17.04.2026 17:45	2166	2166	2166	2166	0.00
20.04.2026 09:15	2166	2166	2166	2166	0.00
20.04.2026 09:45	2166	2166	-99.99	-99.99	0.00
20.04.2026 10:15	2166	2166	-99.99	-99.99	0.00
20.04.2026 10:45	2165	2165	2165	2165	37,108.00
20.04.2026 11:15	2092	2092	2092	2092	1,087.00
20.04.2026 11:45	2101	2101	2101	2101	462.00
20.04.2026 12:15	2101	2101	2101	2101	0.00
20.04.2026 12:45	2203	2171	2171	2203	651.00
20.04.2026 13:15	2203	2203	2203	2203	0.00
20.04.2026 13:45	2189	2185	2189	2185	918.00
20.04.2026 14:15	2185	2185	2185	2185	0.00
20.04.2026 14:45	2195	2195	2195	2195	460.00
20.04.2026 15:15	2189	2189	2189	2189	1,313.00
20.04.2026 15:45	2189	2189	2189	2189	0.00
20.04.2026 16:15	2189	2189	2189	2189	0.00
20.04.2026 16:45	2194	2194	2194	2194	460.00
20.04.2026 17:15	2195	2195	-99.99	-99.99	0.00
20.04.2026 17:45	2195	2165	2165	2165	1,363.00
23.04.2026 09:15	2165	2165	2165	2165	0.00
23.04.2026 09:45	2165	2165	-99.99	-99.99	0.00
23.04.2026 10:15	2165	2165	-99.99	-99.99	0.00
23.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
23.04.2026 17:15	2120	2104	2120	2104	908.00
23.04.2026 17:45	2143	2104	2130	2130	255.00
24.04.2026 09:15	2130	2130	2130	2130	0.00
24.04.2026 09:45	2130	2130	-99.99	-99.99	0.00
24.04.2026 10:15	2130	2130	-99.99	-99.99	0.00
24.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.04.2026 11:15	2130	2130	2130	2130	3,514.00
24.04.2026 11:45	2160	2160	2160	2160	52,250.00
24.04.2026 12:15	2160	2160	2160	2160	0.00
24.04.2026 12:45	2130	2130	2130	2130	21,236.00
24.04.2026 13:15	2130	2130	2130	2130	14,633.00
24.04.2026 13:45	2205	2109	2109	2130	739.00
24.04.2026 14:15	2130	2130	2130	2130	0.00
24.04.2026 14:45	2130	2130	2130	2130	0.00
24.04.2026 15:15	2130	2130	2130	2130	0.00
24.04.2026 15:45	2130	2130	2130	2130	0.00
24.04.2026 16:15	2130	2130	2130	2130	0.00
24.04.2026 16:45	2130	2130	2130	2130	0.00
24.04.2026 17:15	2130	2130	2130	2130	0.00
24.04.2026 17:45	2130	2130	2130	2130	0.00
27.04.2026 09:15	2130	2130	2130	2130	0.00
27.04.2026 09:45	2130	2130	-99.99	-99.99	0.00
27.04.2026 10:15	2130	2130	-99.99	-99.99	0.00
27.04.2026 10:45	2130	2130	2130	2130	42.00
27.04.2026 11:15	2201	2187	2187	2201	14,308.00
27.04.2026 11:45	2201	2201	2201	2201	0.00
27.04.2026 12:15	2201	2201	2201	2201	0.00
27.04.2026 12:45	2201	2201	2201	2201	0.00
27.04.2026 13:15	2201	2201	2201	2201	0.00
27.04.2026 13:45	2201	2201	2201	2201	0.00
27.04.2026 14:15	2201	2201	2201	2201	0.00
27.04.2026 14:45	2130	2130	2130	2130	404.00
27.04.2026 15:15	2130	2130	2130	2130	31,545.00
27.04.2026 15:45	2151	2150	2150	2151	52,045.00
27.04.2026 16:15	2150	2150	2150	2150	35,797.00
27.04.2026 16:45	2150	2150	2150	2150	0.00
27.04.2026 17:15	2165	2160	2160	2165	162,058.00
27.04.2026 17:45	2199	2120	2162	2162	1,275.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2025	2,532.00	2,527.00	2,532.00	2,531.00	20,939.00
04.05.2025	2,530.00	2,488.00	2,531.00	2,504.00	3,058.00
05.05.2025	2,542.00	2,505.00	2,504.00	2,524.00	2,072.00
06.05.2025	2,638.00	2,524.00	2,524.00	2,532.00	15,894.00
07.05.2025	2,575.00	2,535.00	2,532.00	2,543.00	43,199.00
08.05.2025	2,544.00	2,455.00	2,543.00	2,544.00	45,943.00
11.05.2025	2,580.00	2,551.00	2,544.00	2,580.00	244.00
12.05.2025	2,611.00	2,542.00	2,580.00	2,601.00	1,563.00
13.05.2025	2,657.00	2,582.00	2,601.00	2,631.00	1,119.00
14.05.2025	2,796.00	2,603.00	2,631.00	2,670.00	16,287.00
15.05.2025	2,680.00	2,661.00	2,670.00	2,671.00	516.00
18.05.2025	2,660.00	2,502.00	2,671.00	2,660.00	14,212.00
19.05.2025	2,695.00	2,649.00	2,660.00	2,695.00	4,965.00
20.05.2025	2,694.00	2,679.00	2,695.00	2,690.00	245.00
21.05.2025	2,700.00	2,600.00	2,690.00	2,660.00	1,471.00
22.05.2025	2,600.00	2,430.00	2,660.00	2,519.00	6,420.00
25.05.2025	2,537.00	2,519.00	2,519.00	2,520.00	10,518.00
26.05.2025	2,523.00	2,475.00	2,520.00	2,476.00	10,491.00
27.05.2025	2,697.00	2,697.00	2,697.00	2,509.00	12.00
28.05.2025	2,611.00	2,509.00	2,509.00	2,605.00	256.00
29.05.2025	2,640.00	2,605.00	2,605.00	2,625.00	963.00
03.06.2025	2,685.00	2,625.00	2,685.00	2,649.00	901.00
04.06.2025	2,675.00	2,649.00	2,649.00	2,649.00	2,100.00
05.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	200.00
08.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	533.00
09.06.2025	2,645.00	2,645.00	2,649.00	2,645.00	170.00
10.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	112.00
11.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	53.00
12.06.2025	2,552.00	2,552.00	2,645.00	2,552.00	80.00
15.06.2025	2,552.00	2,533.00	2,552.00	2,550.00	1,048.00
16.06.2025	2,550.00	2,529.00	2,532.00	2,537.00	1,704.00
17.06.2025	2,597.00	2,596.00	2,537.00	2,597.00	297.00
18.06.2025	2,640.00	2,597.00	2,597.00	2,640.00	376.00
19.06.2025	2,659.00	2,640.00	2,640.00	2,644.00	499.00
22.06.2025	2,685.00	2,640.00	2,644.00	2,659.00	1,677.00
23.06.2025	2,667.00	2,607.00	2,659.00	2,630.00	3,152.00
24.06.2025	2,669.00	2,571.00	2,630.00	2,580.00	2,411.00
25.06.2025	2,740.00	2,538.00	2,538.00	2,695.00	12,227.00
26.06.2025	2,695.00	2,640.00	2,640.00	2,683.00	2,426.00
29.06.2025	2,701.00	2,582.00	2,683.00	2,683.00	4,381.00
30.06.2025	2,711.00	2,659.00	2,683.00	2,683.00	4,871.00
01.07.2025	2,696.00	2,650.00	2,683.00	2,685.00	5,146.00
02.07.2025	2,843.00	2,599.00	2,685.00	2,767.00	33,911.00
03.07.2025	3,000.00	2,778.00	2,767.00	2,850.00	16,109.00
06.07.2025	2,950.00	2,837.00	2,850.00	2,885.00	43,922.00
07.07.2025	2,910.00	2,879.00	2,885.00	2,900.00	16,769.00
08.07.2025	2,938.00	2,899.00	2,900.00	2,922.00	11,965.00
09.07.2025	2,930.00	2,920.00	2,922.00	2,930.00	24,158.00
10.07.2025	2,930.00	2,930.00	2,930.00	2,930.00	351.00
13.07.2025	2,930.00	2,850.00	2,930.00	2,884.00	336.00
14.07.2025	2,884.00	2,884.00	2,884.00	2,884.00	139.00
15.07.2025	2,915.00	2,705.00	2,884.00	2,905.00	3,655.00
16.07.2025	2,905.00	2,904.00	2,905.00	2,905.00	719.00
17.07.2025	2,905.00	2,846.00	2,905.00	2,861.00	896.00
20.07.2025	2,912.00	2,861.00	2,861.00	2,869.00	444.00
21.07.2025	2,897.00	2,808.00	2,869.00	2,840.00	679.00
22.07.2025	2,866.00	2,791.00	2,840.00	2,853.00	455.00
23.07.2025	2,900.00	2,852.00	2,853.00	2,886.00	12,856.00
24.07.2025	2,897.00	2,897.00	2,886.00	2,897.00	150.00
27.07.2025	2,900.00	2,897.00	2,897.00	2,898.00	205.00
28.07.2025	2,898.00	2,898.00	2,898.00	2,898.00	112.00
29.07.2025	2,899.00	2,663.00	2,898.00	2,865.00	2,787.00
30.07.2025	2,882.00	2,796.00	2,865.00	2,859.00	514.00
31.07.2025	2,859.00	2,859.00	2,859.00	2,859.00	1,379.00
04.08.2025	2,859.00	2,761.00	2,848.00	2,773.00	3,737.00
05.08.2025	2,698.00	2,569.00	2,773.00	2,669.00	833.00
06.08.2025	2,700.00	2,630.00	2,669.00	2,659.00	1,744.00
07.08.2025	2,659.00	2,659.00	2,659.00	2,659.00	3,045.00
10.08.2025	2,667.00	2,530.00	2,530.00	2,654.00	1,341.00
11.08.2025	2,684.00	2,684.00	2,654.00	2,684.00	326.00
12.08.2025	2,700.00	2,606.00	2,684.00	2,692.00	1,012.00
13.08.2025	2,700.00	2,600.00	2,692.00	2,642.00	2,589.00
14.08.2025	2,711.00	2,650.00	2,642.00	2,710.00	266.00
17.08.2025	2,710.00	2,560.00	2,710.00	2,708.00	2,858.00
18.08.2025	2,756.00	2,699.00	2,708.00	2,756.00	8,758.00
19.08.2025	2,702.00	2,702.00	2,756.00	2,708.00	66.00
20.08.2025	2,708.00	2,600.00	2,708.00	2,669.00	6,950.00
21.08.2025	2,680.00	2,600.00	2,669.00	2,606.00	130.00
24.08.2025	2,620.00	2,600.00	2,620.00	2,607.00	5,859.00
25.08.2025	2,607.00	2,475.00	2,607.00	2,561.00	2,257.00
26.08.2025	2,547.00	2,400.00	2,561.00	2,487.00	9,655.00
27.08.2025	2,542.00	2,439.00	2,487.00	2,473.00	4,531.00
28.08.2025	2,522.00	2,483.00	2,483.00	2,508.00	875.00
31.08.2025	2,506.00	2,422.00	2,508.00	2,439.00	261.00
01.09.2025	2,496.00	2,439.00	2,439.00	2,466.00	2,869.00
02.09.2025	2,466.00	2,335.00	2,466.00	2,362.00	3,211.00
03.09.2025	2,443.00	2,303.00	2,342.00	2,339.00	25,025.00
04.09.2025	2,500.00	2,210.00	2,339.00	2,251.00	7,855.00
07.09.2025	2,288.00	2,200.00	2,251.00	2,280.00	22,832.00
08.09.2025	2,361.00	2,290.00	2,280.00	2,335.00	2,735.00
09.09.2025	2,450.00	2,335.00	2,335.00	2,340.00	3,338.00
10.09.2025	2,450.00	2,450.00	2,340.00	2,450.00	858.00
11.09.2025	2,450.00	2,357.00	2,450.00	2,380.00	12,114.00
14.09.2025	2,380.00	2,273.00	2,380.00	2,300.00	11,129.00
15.09.2025	2,300.00	2,200.00	2,272.00	2,200.00	45,999.00
16.09.2025	2,250.00	2,100.00	2,100.00	2,221.00	5,961.00
17.09.2025	2,220.00	2,219.00	2,221.00	2,220.00	412.00
18.09.2025	2,348.00	2,220.00	2,220.00	2,256.00	1,207.00
21.09.2025	2,347.00	2,200.00	2,256.00	2,207.00	18,149.00
25.09.2025	2,207.00	2,120.00	2,207.00	2,149.00	11,421.00
28.09.2025	2,340.00	2,149.00	2,149.00	2,227.00	4,084.00
29.09.2025	2,400.00	2,249.00	2,400.00	2,315.00	4,586.00
30.09.2025	2,400.00	2,351.00	2,400.00	2,392.00	4,942.00
05.10.2025	2,599.00	2,440.00	2,599.00	2,459.00	512.00
08.10.2025	2,600.00	2,459.00	2,600.00	2,527.00	390.00
09.10.2025	2,600.00	2,530.00	2,600.00	2,578.00	2,834.00
12.10.2025	2,599.00	2,578.00	2,578.00	2,599.00	1,730.00
15.10.2025	2,599.00	2,599.00	2,599.00	2,599.00	141.00
16.10.2025	2,598.00	2,429.00	2,599.00	2,542.00	874.00
19.10.2025	2,540.00	2,415.00	2,542.00	2,503.00	2,704.00
20.10.2025	2,503.00	2,415.00	2,503.00	2,416.00	282.00
21.10.2025	2,428.00	2,350.00	2,416.00	2,367.00	692.00
22.10.2025	2,367.00	2,346.00	2,367.00	2,364.00	1,678.00
23.10.2025	2,400.00	2,344.00	2,364.00	2,378.00	2,640.00
26.10.2025	2,384.00	2,300.00	2,378.00	2,362.00	988.00
27.10.2025	2,600.00	2,332.00	2,362.00	2,381.00	1,459.00
28.10.2025	2,399.00	2,380.00	2,381.00	2,381.00	2,698.00
29.10.2025	2,399.00	2,381.00	2,381.00	2,390.00	340.00
30.10.2025	2,390.00	2,351.00	2,390.00	2,358.00	1,001.00
02.11.2025	2,396.00	2,358.00	2,358.00	2,373.00	3,986.00
03.11.2025	2,398.00	2,373.00	2,373.00	2,374.00	914.00
04.11.2025	2,399.00	2,348.00	2,399.00	2,349.00	2,957.00
05.11.2025	2,370.00	2,300.00	2,349.00	2,355.00	26,228.00
06.11.2025	2,355.00	2,355.00	2,355.00	2,355.00	4,688.00
09.11.2025	2,365.00	2,296.00	2,355.00	2,337.00	346.00
10.11.2025	2,337.00	2,337.00	2,337.00	2,337.00	1,320.00
11.11.2025	2,338.00	2,300.00	2,337.00	2,301.00	5,577.00
12.11.2025	2,294.00	2,194.00	2,301.00	2,265.00	280.00
13.11.2025	2,400.00	2,200.00	2,265.00	2,216.00	2,821.00
16.11.2025	2,281.00	2,216.00	2,216.00	2,280.00	999.00
17.11.2025	2,268.00	2,187.00	2,280.00	2,200.00	12,573.00
18.11.2025	2,264.00	2,152.00	2,200.00	2,252.00	146.00
19.11.2025	2,252.00	2,252.00	2,252.00	2,252.00	264.00
20.11.2025	2,252.00	2,130.00	2,252.00	2,154.00	6,539.00
23.11.2025	2,154.00	2,081.00	2,154.00	2,100.00	26,444.00
24.11.2025	2,111.00	2,022.00	2,100.00	2,033.00	31,766.00
25.11.2025	2,150.00	1,998.00	2,033.00	2,027.00	16,566.00
26.11.2025	2,155.00	2,009.00	2,027.00	2,134.00	55,221.00
27.11.2025	2,298.00	1,950.00	2,298.00	2,134.00	32,784.00
30.11.2025	2,255.00	2,133.00	2,134.00	2,235.00	11,850.00
01.12.2025	2,400.00	2,174.00	2,235.00	2,197.00	1,716.00
02.12.2025	2,309.00	2,180.00	2,197.00	2,298.00	109,403.00
03.12.2025	2,446.00	2,350.00	2,298.00	2,445.00	55,833.00
04.12.2025	2,519.00	2,433.00	2,445.00	2,433.00	62,945.00
07.12.2025	2,586.00	2,500.00	2,586.00	2,514.00	49,240.00
08.12.2025	2,557.00	2,480.00	2,480.00	2,554.00	30,644.00
09.12.2025	2,600.00	2,500.00	2,554.00	2,561.00	25,713.00
10.12.2025	2,589.00	2,483.00	2,500.00	2,507.00	37,853.00
11.12.2025	2,629.00	2,465.00	2,629.00	2,501.00	3,230.00
14.12.2025	2,548.00	2,425.00	2,501.00	2,472.00	5,872.00
15.12.2025	2,549.00	2,430.00	2,472.00	2,471.00	2,788.00
16.12.2025	2,548.00	2,471.00	2,471.00	2,544.00	278.00
17.12.2025	2,544.00	2,533.00	2,544.00	2,535.00	911.00
18.12.2025	2,637.00	2,524.00	2,535.00	2,542.00	16,448.00
21.12.2025	2,586.00	2,585.00	2,542.00	2,586.00	461.00
22.12.2025	2,586.00	2,580.00	2,586.00	2,584.00	548.00
23.12.2025	2,584.00	2,579.00	2,584.00	2,584.00	22,632.00
24.12.2025	2,580.00	2,501.00	2,584.00	2,578.00	451.00
25.12.2025	2,605.00	2,575.00	2,583.00	2,599.00	13,949.00
28.12.2025	2,599.00	2,573.00	2,599.00	2,597.00	319.00
29.12.2025	2,603.00	2,596.00	2,597.00	2,600.00	9,648.00
30.12.2025	2,665.00	2,600.00	2,600.00	2,631.00	39,971.00
31.12.2025	2,747.00	2,619.00	2,631.00	2,630.00	15,732.00
01.01.2026	2,699.00	2,503.00	2,630.00	2,628.00	14,040.00
05.01.2026	2,780.00	2,646.00	2,628.00	2,700.00	9,838.00
06.01.2026	2,849.00	2,699.00	2,700.00	2,750.00	125,740.00
07.01.2026	2,977.00	2,748.00	2,750.00	2,768.00	6,296.00
08.01.2026	2,824.00	2,680.00	2,768.00	2,763.00	31,455.00
09.01.2026	2,748.00	2,602.00	2,763.00	2,732.00	56,525.00
12.01.2026	2,923.00	2,751.00	2,732.00	2,816.00	34,704.00
13.01.2026	2,900.00	2,816.00	2,816.00	2,877.00	19,603.00
14.01.2026	2,921.00	2,870.00	2,877.00	2,901.00	22,546.00
15.01.2026	2,896.00	2,884.00	2,901.00	2,890.00	6,151.00
16.01.2026	2,904.00	2,857.00	2,890.00	2,872.00	613.00
19.01.2026	2,920.00	2,813.00	2,872.00	2,902.00	654.00
20.01.2026	2,966.00	2,795.00	2,902.00	2,921.00	8,550.00
21.01.2026	2,926.00	2,796.00	2,921.00	2,900.00	14,519.00
22.01.2026	2,967.00	2,840.00	2,900.00	2,887.00	579.00
23.01.2026	2,963.00	2,840.00	2,887.00	2,866.00	10,068.00
26.01.2026	2,868.00	2,822.00	2,866.00	2,841.00	731.00
27.01.2026	2,978.00	2,750.00	2,841.00	2,865.00	2,202.00
28.01.2026	2,999.00	2,671.00	2,865.00	2,875.00	3,711.00
29.01.2026	2,875.00	2,667.00	2,875.00	2,770.00	4,301.00
30.01.2026	2,900.00	2,770.00	2,770.00	2,853.00	8,548.00
02.02.2026	3,110.00	2,740.00	2,800.00	2,869.00	16,147.00
03.02.2026	2,975.00	2,869.00	2,869.00	2,908.00	835.00
04.02.2026	2,897.00	2,850.00	2,908.00	2,895.00	1,098.00
05.02.2026	2,905.00	2,887.00	2,895.00	2,904.00	2,368.00
06.02.2026	2,905.00	2,905.00	2,904.00	2,905.00	1,961.00
09.02.2026	2,905.00	2,779.00	2,905.00	2,894.00	23,458.00
10.02.2026	2,894.00	2,773.00	2,894.00	2,846.00	398.00
11.02.2026	2,898.00	2,822.00	2,846.00	2,835.00	452.00
12.02.2026	2,900.00	2,755.00	2,835.00	2,900.00	6,130.00
13.02.2026	2,900.00	2,900.00	2,900.00	2,900.00	87.00
16.02.2026	2,864.00	2,759.00	2,900.00	2,775.00	2,204.00
17.02.2026	2,899.00	2,632.00	2,775.00	2,725.00	6,185.00
18.02.2026	2,870.00	2,725.00	2,725.00	2,781.00	229.00
19.02.2026	2,772.00	2,634.00	2,781.00	2,689.00	444.00
20.02.2026	2,796.00	2,676.00	2,689.00	2,721.00	741.00
23.02.2026	2,889.00	2,614.00	2,721.00	2,748.00	2,336.00
24.02.2026	2,898.00	2,638.00	2,748.00	2,769.00	3,870.00
25.02.2026	2,898.00	2,769.00	2,769.00	2,776.00	687.00
26.02.2026	2,876.00	2,676.00	2,776.00	2,743.00	160.00
27.02.2026	2,898.00	2,640.00	2,743.00	2,887.00	2,319.00
02.03.2026	2,887.00	2,879.00	2,887.00	2,884.00	915.00
04.03.2026	3,100.00	2,870.00	2,884.00	2,908.00	21,896.00
05.03.2026	3,118.00	2,899.00	3,118.00	2,938.00	2,445.00
06.03.2026	3,147.00	2,870.00	2,938.00	2,875.00	1,640.00
09.03.2026	2,850.00	2,750.00	2,850.00	2,762.00	6,780.00
10.03.2026	2,875.00	2,780.00	2,875.00	2,831.00	145.00
11.03.2026	2,875.00	2,778.00	2,875.00	2,779.00	338.00
12.03.2026	3,028.00	2,705.00	2,779.00	2,774.00	1,744.00
13.03.2026	3,020.00	2,792.00	2,774.00	2,786.00	32.00
16.03.2026	2,779.00	2,647.00	2,786.00	2,759.00	214.00
17.03.2026	2,786.00	2,718.00	2,759.00	2,784.00	968.00
18.03.2026	2,780.00	2,780.00	2,784.00	2,780.00	82.00
19.03.2026	2,723.00	2,610.00	2,780.00	2,656.00	443.00
20.03.2026	2,604.00	2,604.00	2,656.00	2,604.00	134.00
23.03.2026	2,601.00	2,300.00	2,600.00	2,346.00	25,811.00
24.03.2026	2,555.00	2,331.00	2,346.00	2,396.00	1,020.00
25.03.2026	2,415.00	2,330.00	2,415.00	2,351.00	1,576.00
26.03.2026	2,414.00	2,330.00	2,414.00	2,401.00	355.00
27.03.2026	2,415.00	2,341.00	2,415.00	2,407.00	334.00
30.03.2026	2,415.00	2,245.00	2,415.00	2,383.00	2,369.00
31.03.2026	2,351.00	2,240.00	2,383.00	2,350.00	3,507.00
03.04.2026	2,350.00	2,291.00	2,350.00	2,312.00	130.00
06.04.2026	2,289.00	2,289.00	2,312.00	2,289.00	236.00
09.04.2026	2,289.00	2,289.00	2,289.00	2,289.00	633.00
10.04.2026	2,342.00	2,342.00	2,289.00	2,328.00	63.00
13.04.2026	2,328.00	2,216.00	2,328.00	2,236.00	1,174.00
14.04.2026	2,344.00	2,111.00	2,236.00	2,220.00	966.00
15.04.2026	2,239.00	2,150.00	2,220.00	2,211.00	58.00
16.04.2026	2,220.00	2,153.00	2,220.00	2,195.00	714.00
17.04.2026	2,195.00	2,125.00	2,195.00	2,166.00	372.00
20.04.2026	2,203.00	2,092.00	2,166.00	2,165.00	2,262.00
23.04.2026	2,120.00	2,104.00	2,165.00	2,130.00	55.00
24.04.2026	2,165.00	2,109.00	2,130.00	2,130.00	4,958.00
27.04.2026	2,201.00	2,130.00	2,130.00	2,162.00	21,640.00

צרו איתנו קשר *5988