גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוריין

ORIAN

מניה 1103506 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:52	2683	2683	2683	2683	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	2580	2580	2580	2580	0.00
25.06.2025 09:45	2538	2538	-99.99	-99.99	0.00
25.06.2025 10:15	2538	2538	2538	2538	7,614.00
25.06.2025 10:45	2600	2600	2600	2600	1,976.00
25.06.2025 11:15	2600	2600	2600	2600	0.00
25.06.2025 11:45	2600	2600	2600	2600	0.00
25.06.2025 12:15	2600	2600	2600	2600	0.00
25.06.2025 12:45	2600	2600	2600	2600	0.00
25.06.2025 13:15	2600	2600	2600	2600	18,668.00
25.06.2025 13:45	2600	2600	2600	2600	6,760.00
25.06.2025 14:15	2640	2640	2640	2640	8,791.00
25.06.2025 14:45	2640	2640	2640	2640	30,518.00
25.06.2025 15:15	2740	2679	2679	2740	18,790.00
25.06.2025 15:45	2740	2740	2740	2740	0.00
25.06.2025 16:15	2740	2740	2740	2740	0.00
25.06.2025 16:45	2720	2661	2661	2720	5,523.00
25.06.2025 17:15	2700	2700	2700	2700	2,403.00
25.06.2025 17:45	2700	2583	2695	2695	9,216.00
26.06.2025 09:15	2695	2695	2695	2695	0.00
26.06.2025 09:45	2695	2695	-99.99	-99.99	0.00
26.06.2025 10:15	2695	2561	2640	2640	184.00
26.06.2025 10:45	2694	2694	2694	2694	26.00
26.06.2025 11:15	2640	2640	2640	2640	2,006.00
26.06.2025 11:45	2641	2641	2641	2641	1,109.00
26.06.2025 12:15	2695	2640	2640	2695	25,209.00
26.06.2025 12:45	2695	2695	2695	2695	0.00
26.06.2025 13:15	2695	2695	2695	2695	0.00
26.06.2025 13:45	2695	2695	2695	2695	0.00
26.06.2025 14:15	2640	2640	2640	2640	501.00
26.06.2025 14:45	2640	2640	2640	2640	0.00
26.06.2025 15:15	2640	2640	2640	2640	0.00
26.06.2025 15:45	2640	2640	2640	2640	0.00
26.06.2025 16:15	2640	2640	2640	2640	0.00
26.06.2025 16:45	2640	2640	2640	2640	0.00
26.06.2025 17:15	2640	2640	-99.99	-99.99	0.00
29.06.2025 09:15	2683	2683	2683	2683	0.00
29.06.2025 09:45	2683	2683	-99.99	-99.99	0.00
29.06.2025 10:15	2683	2640	-99.99	-99.99	0.00
29.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:15	2699	2699	2699	2699	39,540.00
29.06.2025 11:45	2699	2699	2699	2699	701.00
29.06.2025 12:15	2701	2701	2701	2701	513.00
29.06.2025 12:45	2678	2678	2678	2678	2,624.00
29.06.2025 13:15	2678	2678	2678	2678	0.00
29.06.2025 13:45	2678	2678	2678	2678	0.00
29.06.2025 14:15	2678	2678	2678	2678	0.00
29.06.2025 14:45	2678	2678	2678	2678	0.00
29.06.2025 15:15	2678	2678	2678	2678	0.00
29.06.2025 15:45	2696	2567	2645	2645	1,190.00
29.06.2025 16:15	2696	2567	2683	2683	8,209.00
29.06.2025 16:45	2683	2683	2683	2683	0.00
29.06.2025 17:15	2683	2683	2683	2683	0.00
29.06.2025 17:45	2683	2683	2683	2683	0.00
30.06.2025 09:15	2683	2683	2683	2683	0.00
30.06.2025 09:45	2683	2683	-99.99	-99.99	0.00
30.06.2025 10:15	2683	2659	2659	2659	611.00
30.06.2025 10:45	2659	2659	2659	2659	0.00
30.06.2025 11:15	2711	2673	2673	2711	9,553.00
30.06.2025 11:45	2711	2711	2711	2711	0.00
30.06.2025 12:15	2676	2676	2676	2676	2,461.00
30.06.2025 12:45	2674	2674	2674	2674	1,898.00
30.06.2025 13:15	2674	2674	2674	2674	0.00
30.06.2025 13:45	2674	2674	2674	2674	3,101.00
30.06.2025 14:15	2683	2682	2682	2683	34,180.00
30.06.2025 14:45	2683	2683	2683	2683	0.00
30.06.2025 15:15	2683	2683	2683	2683	6,975.00
30.06.2025 15:45	2695	2695	2695	2695	2,317.00
30.06.2025 16:15	2695	2695	2695	2695	0.00
30.06.2025 16:45	2683	2680	2683	2683	36,271.00
30.06.2025 17:15	2683	2683	2683	2683	2,414.00
30.06.2025 17:45	2683	2600	2683	2683	12,771.00
01.07.2025 09:15	2683	2683	2683	2683	0.00
01.07.2025 09:45	2683	2683	-99.99	-99.99	0.00
01.07.2025 10:15	2683	2683	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:45	2682	2682	2682	2682	6,141.00
01.07.2025 13:15	2682	2682	2682	2682	0.00
01.07.2025 13:45	2682	2682	2682	2682	0.00
01.07.2025 14:15	2682	2682	2682	2682	0.00
01.07.2025 14:45	2650	2650	2650	2650	1,007.00
01.07.2025 15:15	2650	2650	2650	2650	0.00
01.07.2025 15:45	2682	2679	2682	2682	17,619.00
01.07.2025 16:15	2682	2682	2682	2682	9,977.00
01.07.2025 16:45	2683	2679	2679	2683	62,029.00
01.07.2025 17:15	2696	2696	2696	2696	997.00
01.07.2025 17:45	2696	2685	2696	2685	8,408.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	1,543.28	1,543.28	1,632.52	1,552.98	107.00
04.07.2024	1,552.98	1,542.31	1,552.98	1,545.22	1,067.00
07.07.2024	1,649.01	1,545.22	1,545.22	1,600.51	674.00
08.07.2024	1,687.81	1,687.81	1,600.51	1,628.64	39.00
09.07.2024	1,628.64	1,628.64	1,628.64	1,628.64	14.00
10.07.2024	1,587.90	1,587.90	1,628.64	1,621.85	19.00
11.07.2024	1,676.17	1,621.85	1,621.85	1,624.76	1,943.00
14.07.2024	1,672.29	1,672.29	1,624.76	1,626.70	4.00
15.07.2024	1,733.40	1,628.64	1,626.70	1,691.69	1,544.00
16.07.2024	1,734.37	1,681.02	1,691.69	1,681.02	36,959.00
17.07.2024	1,697.51	1,687.81	1,681.02	1,694.60	108.00
18.07.2024	1,716.91	1,716.91	1,694.60	1,705.27	55.00
21.07.2024	1,658.71	1,658.71	1,705.27	1,694.60	27.00
22.07.2024	1,736.31	1,685.87	1,694.60	1,694.60	20,313.00
23.07.2024	1,729.52	1,700.42	1,694.60	1,715.94	98.00
24.07.2024	1,745.04	1,745.04	1,715.94	1,745.04	286.00
25.07.2024	1,745.04	1,745.04	1,745.04	1,745.04	141.00
28.07.2024	1,744.07	1,685.87	1,745.04	1,709.15	102.00
29.07.2024	1,745.04	1,683.93	1,709.15	1,706.24	296.00
30.07.2024	1,706.24	1,672.29	1,706.24	1,703.33	110.00
31.07.2024	1,746.01	1,649.01	1,703.33	1,708.18	41.00
01.08.2024	1,840.10	1,746.01	1,840.10	1,750.86	1,121.00
04.08.2024	1,750.86	1,750.86	1,750.86	1,750.86	84.00
05.08.2024	1,649.98	1,649.98	1,750.86	1,649.98	657.00
06.08.2024	1,737.28	1,649.98	1,649.98	1,664.53	169.00
07.08.2024	1,726.61	1,712.06	1,726.61	1,694.60	67.00
08.08.2024	1,746.01	1,682.96	1,746.01	1,697.51	17.00
11.08.2024	1,677.14	1,668.41	1,697.51	1,674.23	628.00
12.08.2024	1,744.07	1,668.41	1,674.23	1,677.14	232.00
14.08.2024	1,721.76	1,668.41	1,677.14	1,678.11	4,116.00
15.08.2024	1,714.97	1,669.38	1,678.11	1,694.60	469.00
18.08.2024	1,717.88	1,692.66	1,694.60	1,699.45	101.00
19.08.2024	1,717.88	1,696.54	1,717.88	1,698.48	59.00
20.08.2024	1,660.65	1,649.98	1,698.48	1,658.71	661.00
21.08.2024	1,717.88	1,601.48	1,717.88	1,649.01	945.00
22.08.2024	1,649.01	1,649.01	1,649.01	1,649.01	28.00
25.08.2024	1,649.98	1,649.01	1,649.01	1,649.01	57.00
26.08.2024	1,701.39	1,506.42	1,649.01	1,603.42	1,907.00
27.08.2024	1,768.32	1,624.76	1,624.76	1,746.01	197,445.00
28.08.2024	1,832.34	1,746.01	1,746.01	1,811.00	204,980.00
29.08.2024	1,880.84	1,804.21	1,880.84	1,808.09	2,240.00
01.09.2024	1,835.25	1,808.09	1,808.09	1,830.40	406.00
02.09.2024	1,908.00	1,830.40	1,830.40	1,898.30	12,747.00
03.09.2024	1,918.67	1,887.63	1,898.30	1,908.00	1,519.00
04.09.2024	1,882.00	1,860.00	1,908.00	1,870.00	2,292.00
05.09.2024	1,992.00	1,860.00	1,992.00	1,872.00	1,647.00
08.09.2024	1,883.00	1,771.00	1,872.00	1,879.00	4,174.00
09.09.2024	1,893.00	1,892.00	1,879.00	1,893.00	3,297.00
10.09.2024	1,917.00	1,846.00	1,893.00	1,896.00	32.00
11.09.2024	1,920.00	1,920.00	1,896.00	1,920.00	162.00
12.09.2024	1,992.00	1,920.00	1,992.00	1,930.00	759.00
15.09.2024	1,992.00	1,901.00	1,930.00	1,929.00	2,162.00
16.09.2024	1,929.00	1,929.00	1,929.00	1,929.00	2.00
17.09.2024	1,992.00	1,869.00	1,929.00	1,929.00	53.00
18.09.2024	1,920.00	1,890.00	1,929.00	1,920.00	783.00
19.09.2024	1,880.00	1,866.00	1,920.00	1,880.00	131,265.00
22.09.2024	2,000.00	1,845.00	1,880.00	1,998.00	548.00
23.09.2024	1,886.00	1,886.00	1,998.00	1,989.00	8.00
24.09.2024	1,997.00	1,980.00	1,989.00	1,990.00	1,203.00
25.09.2024	1,997.00	1,891.00	1,990.00	1,993.00	71.00
26.09.2024	2,000.00	1,920.00	1,993.00	1,999.00	2,858.00
29.09.2024	2,038.00	1,999.00	1,999.00	2,000.00	484.00
30.09.2024	2,037.00	2,000.00	2,037.00	2,000.00	7,019.00
01.10.2024	2,050.00	2,009.00	2,000.00	2,046.00	4,564.00
06.10.2024	2,034.00	1,988.00	2,046.00	2,033.00	117.00
07.10.2024	2,045.00	1,943.00	2,033.00	2,041.00	104.00
08.10.2024	2,041.00	2,041.00	2,041.00	2,041.00	113.00
09.10.2024	2,045.00	1,997.00	2,041.00	1,999.00	5,316.00
10.10.2024	2,050.00	1,990.00	2,050.00	1,990.00	3,350.00
13.10.2024	2,021.00	1,917.00	1,990.00	1,986.00	776.00
14.10.2024	2,023.00	2,019.00	1,986.00	2,022.00	237.00
15.10.2024	2,023.00	2,023.00	2,022.00	2,023.00	204.00
20.10.2024	2,192.00	2,023.00	2,023.00	2,058.00	1,508.00
21.10.2024	2,091.00	2,058.00	2,058.00	2,084.00	1,036.00
22.10.2024	2,095.00	2,095.00	2,084.00	2,092.00	69.00
27.10.2024	2,190.00	2,180.00	2,092.00	2,184.00	232.00
28.10.2024	2,199.00	2,199.00	2,184.00	2,199.00	146.00
29.10.2024	2,349.00	2,221.00	2,349.00	2,223.00	496.00
30.10.2024	2,223.00	2,223.00	2,223.00	2,223.00	207.00
31.10.2024	2,187.00	2,102.00	2,223.00	2,141.00	2,124.00
03.11.2024	2,222.00	2,220.00	2,141.00	2,221.00	280.00
04.11.2024	2,221.00	2,195.00	2,221.00	2,211.00	189.00
05.11.2024	2,210.00	2,209.00	2,211.00	2,210.00	74.00
06.11.2024	2,210.00	2,210.00	2,210.00	2,210.00	66.00
07.11.2024	2,210.00	2,210.00	2,210.00	2,210.00	1,971.00
10.11.2024	2,280.00	2,052.00	2,210.00	2,247.00	10,223.00
11.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	78.00
12.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	69.00
13.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	50.00
14.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	16.00
17.11.2024	2,300.00	2,230.00	2,247.00	2,245.00	11,206.00
18.11.2024	2,052.00	1,790.00	2,245.00	1,892.00	38,963.00
19.11.2024	2,011.00	1,900.00	2,000.00	2,001.00	8,645.00
20.11.2024	2,035.00	1,988.00	2,035.00	2,001.00	420.00
21.11.2024	2,005.00	1,911.00	2,001.00	1,949.00	570.00
24.11.2024	1,949.00	1,930.00	1,949.00	1,934.00	3,545.00
25.11.2024	1,934.00	1,933.00	1,934.00	1,934.00	281.00
26.11.2024	2,048.00	1,916.00	1,934.00	1,919.00	8,444.00
27.11.2024	1,919.00	1,870.00	1,919.00	1,871.00	8,964.00
28.11.2024	2,049.00	1,873.00	2,049.00	1,947.00	72.00
01.12.2024	2,046.00	1,910.00	1,947.00	1,949.00	427.00
02.12.2024	1,983.00	1,949.00	1,949.00	1,965.00	1,537.00
03.12.2024	2,000.00	1,998.00	1,965.00	1,999.00	1,447.00
04.12.2024	2,014.00	1,997.00	1,999.00	2,001.00	2,553.00
05.12.2024	2,020.00	2,014.00	2,014.00	2,019.00	497.00
08.12.2024	2,480.00	2,061.00	2,061.00	2,184.00	22,574.00
09.12.2024	2,299.00	2,099.00	2,299.00	2,126.00	5,720.00
10.12.2024	2,161.00	2,122.00	2,126.00	2,155.00	893.00
11.12.2024	2,180.00	2,116.00	2,155.00	2,144.00	561.00
12.12.2024	2,142.00	2,100.00	2,144.00	2,119.00	289.00
15.12.2024	2,163.00	2,100.00	2,119.00	2,105.00	1,479.00
16.12.2024	2,115.00	2,114.00	2,105.00	2,114.00	236.00
17.12.2024	2,186.00	2,089.00	2,089.00	2,138.00	305.00
18.12.2024	2,159.00	2,124.00	2,138.00	2,126.00	3,510.00
19.12.2024	2,149.00	2,149.00	2,126.00	2,138.00	50.00
22.12.2024	2,138.00	2,137.00	2,138.00	2,138.00	60.00
23.12.2024	2,138.00	2,101.00	2,138.00	2,125.00	116.00
24.12.2024	2,125.00	2,125.00	2,125.00	2,125.00	72.00
25.12.2024	2,125.00	2,125.00	2,125.00	2,125.00	83.00
26.12.2024	2,093.00	2,044.00	2,125.00	2,067.00	2,369.00
29.12.2024	2,100.00	2,086.00	2,067.00	2,090.00	198.00
30.12.2024	2,077.00	2,042.00	2,090.00	2,071.00	1,312.00
31.12.2024	2,150.00	2,047.00	2,150.00	2,050.00	6,612.00
01.01.2025	2,087.00	2,086.00	2,050.00	2,086.00	322.00
02.01.2025	2,198.00	2,086.00	2,198.00	2,127.00	475.00
05.01.2025	2,124.00	2,124.00	2,127.00	2,124.00	415.00
06.01.2025	2,195.00	2,125.00	2,195.00	2,153.00	373.00
07.01.2025	2,134.00	2,100.00	2,153.00	2,126.00	2,903.00
08.01.2025	2,217.00	2,100.00	2,126.00	2,163.00	21,014.00
09.01.2025	2,150.00	2,090.00	2,100.00	2,123.00	8,640.00
12.01.2025	2,182.00	2,150.00	2,123.00	2,174.00	26,767.00
13.01.2025	2,345.00	2,174.00	2,174.00	2,297.00	41,030.00
14.01.2025	2,720.00	2,302.00	2,349.00	2,605.00	128,996.00
15.01.2025	2,688.00	2,500.00	2,605.00	2,606.00	12,444.00
16.01.2025	2,637.00	2,483.00	2,606.00	2,600.00	4,161.00
19.01.2025	2,600.00	2,600.00	2,600.00	2,600.00	336.00
20.01.2025	2,578.00	2,550.00	2,600.00	2,557.00	439.00
21.01.2025	2,598.00	2,549.00	2,557.00	2,560.00	3,036.00
22.01.2025	2,589.00	2,534.00	2,560.00	2,583.00	553.00
23.01.2025	2,597.00	2,597.00	2,583.00	2,597.00	176.00
26.01.2025	2,597.00	2,597.00	2,597.00	2,597.00	277.00
27.01.2025	2,511.00	2,495.00	2,597.00	2,507.00	318.00
28.01.2025	2,495.00	2,487.00	2,507.00	2,493.00	1,409.00
29.01.2025	2,549.00	2,482.00	2,493.00	2,491.00	484.00
30.01.2025	2,491.00	2,491.00	2,491.00	2,491.00	187.00
02.02.2025	2,490.00	2,490.00	2,491.00	2,490.00	184.00
03.02.2025	2,487.00	2,452.00	2,490.00	2,478.00	246.00
04.02.2025	2,480.00	2,480.00	2,478.00	2,480.00	305.00
05.02.2025	2,550.00	2,480.00	2,480.00	2,549.00	263.00
06.02.2025	2,549.00	2,445.00	2,549.00	2,474.00	7,183.00
09.02.2025	2,485.00	2,437.00	2,474.00	2,446.00	147.00
10.02.2025	2,470.00	2,407.00	2,446.00	2,459.00	2,568.00
11.02.2025	2,606.00	2,459.00	2,507.00	2,520.00	8,511.00
12.02.2025	2,520.00	2,441.00	2,520.00	2,485.00	2,068.00
13.02.2025	2,618.00	2,401.00	2,485.00	2,570.00	1,223.00
16.02.2025	2,615.00	2,569.00	2,570.00	2,610.00	48,538.00
17.02.2025	2,626.00	2,610.00	2,610.00	2,619.00	43,368.00
18.02.2025	2,650.00	2,612.00	2,619.00	2,634.00	5,017.00
19.02.2025	2,689.00	2,634.00	2,634.00	2,679.00	5,152.00
20.02.2025	2,738.00	2,679.00	2,679.00	2,698.00	3,776.00
23.02.2025	2,679.00	2,679.00	2,698.00	2,679.00	227.00
24.02.2025	2,686.00	2,590.00	2,679.00	2,622.00	3,148.00
25.02.2025	2,698.00	2,500.00	2,622.00	2,530.00	2,530.00
26.02.2025	2,649.00	2,589.00	2,649.00	2,632.00	489.00
27.02.2025	2,629.00	2,530.00	2,632.00	2,532.00	3,093.00
02.03.2025	2,599.00	2,532.00	2,532.00	2,573.00	779.00
03.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	4,769.00
04.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	131.00
05.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	56.00
06.03.2025	2,573.00	2,490.00	2,573.00	2,527.00	493.00
09.03.2025	2,513.00	2,480.00	2,527.00	2,484.00	4,615.00
10.03.2025	2,460.00	2,415.00	2,484.00	2,444.00	608.00
11.03.2025	2,444.00	2,371.00	2,444.00	2,410.00	3,848.00
12.03.2025	2,410.00	2,360.00	2,410.00	2,402.00	16,451.00
13.03.2025	2,491.00	2,478.00	2,402.00	2,483.00	351.00
16.03.2025	2,491.00	2,480.00	2,483.00	2,487.00	1,250.00
17.03.2025	2,559.00	2,559.00	2,487.00	2,559.00	202.00
18.03.2025	2,557.00	2,557.00	2,559.00	2,557.00	10,003.00
19.03.2025	2,502.00	2,480.00	2,500.00	2,495.00	44,964.00
20.03.2025	2,554.00	2,480.00	2,495.00	2,491.00	923.00
23.03.2025	2,490.00	2,370.00	2,491.00	2,420.00	1,026.00
24.03.2025	2,525.00	2,358.00	2,420.00	2,445.00	1,424.00
25.03.2025	2,441.00	2,376.00	2,445.00	2,436.00	678.00
26.03.2025	2,589.00	2,589.00	2,589.00	2,467.00	16.00
27.03.2025	2,455.00	2,455.00	2,467.00	2,455.00	292.00
30.03.2025	2,455.00	2,455.00	2,455.00	2,455.00	17.00
31.03.2025	2,455.00	2,391.00	2,455.00	2,421.00	2,094.00
01.04.2025	2,421.00	2,421.00	2,421.00	2,421.00	449.00
02.04.2025	2,455.00	2,385.00	2,421.00	2,445.00	168.00
03.04.2025	2,445.00	2,443.00	2,445.00	2,444.00	1,085.00
06.04.2025	2,460.00	2,284.00	2,444.00	2,438.00	1,243.00
07.04.2025	2,438.00	2,300.00	2,438.00	2,332.00	2,747.00
08.04.2025	2,550.00	2,341.00	2,332.00	2,484.00	710.00
09.04.2025	2,449.00	2,342.00	2,484.00	2,388.00	2,660.00
10.04.2025	2,449.00	2,373.00	2,388.00	2,416.00	886.00
14.04.2025	2,449.00	2,390.00	2,390.00	2,443.00	2,301.00
15.04.2025	2,443.00	2,443.00	2,443.00	2,443.00	108.00
16.04.2025	2,443.00	2,405.00	2,443.00	2,413.00	210.00
17.04.2025	2,443.00	2,443.00	2,413.00	2,443.00	242.00
20.04.2025	2,443.00	2,443.00	2,443.00	2,443.00	100.00
21.04.2025	2,448.00	2,448.00	2,443.00	2,448.00	309.00
22.04.2025	2,448.00	2,409.00	2,448.00	2,437.00	587.00
23.04.2025	2,449.00	2,449.00	2,437.00	2,449.00	244.00
24.04.2025	2,499.00	2,448.00	2,449.00	2,454.00	3,806.00
27.04.2025	2,597.00	2,466.00	2,454.00	2,595.00	112.00
28.04.2025	2,597.00	2,497.00	2,595.00	2,532.00	1,803.00
29.04.2025	2,532.00	2,527.00	2,532.00	2,531.00	20,939.00
04.05.2025	2,530.00	2,488.00	2,531.00	2,504.00	3,058.00
05.05.2025	2,542.00	2,505.00	2,504.00	2,524.00	2,072.00
06.05.2025	2,638.00	2,524.00	2,524.00	2,532.00	15,894.00
07.05.2025	2,575.00	2,535.00	2,532.00	2,543.00	43,199.00
08.05.2025	2,544.00	2,455.00	2,543.00	2,544.00	45,943.00
11.05.2025	2,580.00	2,551.00	2,544.00	2,580.00	244.00
12.05.2025	2,611.00	2,542.00	2,580.00	2,601.00	1,563.00
13.05.2025	2,657.00	2,582.00	2,601.00	2,631.00	1,119.00
14.05.2025	2,796.00	2,603.00	2,631.00	2,670.00	16,287.00
15.05.2025	2,680.00	2,661.00	2,670.00	2,671.00	516.00
18.05.2025	2,660.00	2,502.00	2,671.00	2,660.00	14,212.00
19.05.2025	2,695.00	2,649.00	2,660.00	2,695.00	4,965.00
20.05.2025	2,694.00	2,679.00	2,695.00	2,690.00	245.00
21.05.2025	2,700.00	2,600.00	2,690.00	2,660.00	1,471.00
22.05.2025	2,600.00	2,430.00	2,660.00	2,519.00	6,420.00
25.05.2025	2,537.00	2,519.00	2,519.00	2,520.00	10,518.00
26.05.2025	2,523.00	2,475.00	2,520.00	2,476.00	10,491.00
27.05.2025	2,697.00	2,697.00	2,697.00	2,509.00	12.00
28.05.2025	2,611.00	2,509.00	2,509.00	2,605.00	256.00
29.05.2025	2,640.00	2,605.00	2,605.00	2,625.00	963.00
03.06.2025	2,685.00	2,625.00	2,685.00	2,649.00	901.00
04.06.2025	2,675.00	2,649.00	2,649.00	2,649.00	2,100.00
05.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	200.00
08.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	533.00
09.06.2025	2,645.00	2,645.00	2,649.00	2,645.00	170.00
10.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	112.00
11.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	53.00
12.06.2025	2,552.00	2,552.00	2,645.00	2,552.00	80.00
15.06.2025	2,552.00	2,533.00	2,552.00	2,550.00	1,048.00
16.06.2025	2,550.00	2,529.00	2,532.00	2,537.00	1,704.00
17.06.2025	2,597.00	2,596.00	2,537.00	2,597.00	297.00
18.06.2025	2,640.00	2,597.00	2,597.00	2,640.00	376.00
19.06.2025	2,659.00	2,640.00	2,640.00	2,644.00	499.00
22.06.2025	2,685.00	2,640.00	2,644.00	2,659.00	1,677.00
23.06.2025	2,667.00	2,607.00	2,659.00	2,630.00	3,152.00
24.06.2025	2,669.00	2,571.00	2,630.00	2,580.00	2,411.00
25.06.2025	2,740.00	2,538.00	2,538.00	2,695.00	12,227.00
26.06.2025	2,695.00	2,640.00	2,640.00	2,683.00	2,426.00
29.06.2025	2,701.00	2,582.00	2,683.00	2,683.00	4,381.00
30.06.2025	2,711.00	2,659.00	2,683.00	2,683.00	4,871.00
01.07.2025	2,696.00	2,650.00	2,683.00	2,685.00	5,146.00

צרו איתנו קשר *5988