גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1452	1452	1452	1452	0.00
09:44	1452	1452	1452	1452	0.00
09:47	1452	1452	1452	1452	0.00
09:50	1452	1452	1452	1452	0.00
09:53	1452	1452	1452	1452	0.00
09:56	1452	1452	1452	1452	0.00
09:59	1452	1452	1452	1452	0.00
10:02	1452	1452	1452	1452	0.00
10:05	1452	1452	1452	1452	0.00
10:08	1452	1452	1452	1452	0.00
10:11	1452	1452	1452	1452	0.00
10:14	1452	1452	1452	1452	0.00
10:20	1452	1452	1452	1452	4,994.00
10:23	1452	1452	1452	1452	0.00
10:26	1452	1452	1452	1452	0.00
10:29	1452	1452	1452	1452	0.00
10:32	1452	1452	1452	1452	0.00
10:35	1452	1452	1452	1452	0.00
10:38	1452	1452	1452	1452	0.00
10:41	1452	1452	1452	1452	0.00
10:44	1452	1452	1452	1452	0.00
10:47	1452	1452	1452	1452	0.00
10:53	1452	1452	1452	1452	0.00
10:56	1452	1452	1452	1452	0.00
10:59	1452	1452	1452	1452	0.00
11:02	1452	1452	1452	1452	0.00
11:05	1452	1452	1452	1452	0.00
11:08	1452	1452	1452	1452	0.00
11:14	1452	1452	1452	1452	0.00
11:17	1452	1452	1452	1452	0.00
11:20	1452	1452	1452	1452	0.00
11:23	1452	1452	1452	1452	0.00
11:26	1452	1452	1452	1452	0.00
11:29	1452	1452	1452	1452	0.00
11:32	1452	1452	1452	1452	0.00
11:35	1452	1452	1452	1452	0.00
11:38	1452	1452	1452	1452	0.00
11:41	1452	1452	1452	1452	0.00
11:44	1452	1452	1452	1452	0.00
11:47	1452	1452	1452	1452	0.00
11:50	1452	1452	1452	1452	0.00
11:53	1452	1452	1452	1452	0.00
11:59	1441	1441	1441	1441	0.00
12:02	1441	1441	1441	1441	0.00
12:05	1441	1441	1441	1441	0.00
12:08	1441	1441	1441	1441	0.00
12:11	1441	1441	1441	1441	0.00
12:14	1441	1441	1441	1441	0.00
12:17	1441	1441	1441	1441	0.00
12:23	1441	1441	1441	1441	0.00
12:26	1441	1441	1441	1441	0.00
12:29	1441	1441	1441	1441	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1513	1513	1513	1513	0.00
05.02.2026 09:45	1513	1480	-99.99	-99.99	0.00
05.02.2026 10:15	1513	1513	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 16:45	1513	1480	-99.99	-99.99	0.00
05.02.2026 17:15	1480	1450	-99.99	-99.99	0.00
06.02.2026 09:15	1450	1450	1450	1450	0.00
06.02.2026 09:45	1450	1450	-99.99	-99.99	0.00
09.02.2026 09:15	1435	1435	1435	1435	0.00
09.02.2026 09:45	1435	1435	-99.99	-99.99	0.00
09.02.2026 10:15	1435	1435	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	1455	1442	1442	1455	4,379.00
09.02.2026 11:45	1455	1455	1455	1455	0.00
09.02.2026 12:15	1455	1455	1455	1455	0.00
09.02.2026 12:45	1454	1454	1454	1454	1,788.00
09.02.2026 13:15	1454	1454	1454	1454	0.00
09.02.2026 13:45	1454	1454	1454	1454	0.00
09.02.2026 14:15	1454	1454	1454	1454	0.00
09.02.2026 14:45	1454	1454	1454	1454	0.00
09.02.2026 15:15	1454	1454	1454	1454	0.00
09.02.2026 15:45	1451	1451	1451	1451	4,353.00
09.02.2026 16:15	1451	1451	1451	1451	3,366.00
09.02.2026 16:45	1455	1451	1455	1451	7,634.00
09.02.2026 17:15	1455	1442	1442	1442	8,204.00
09.02.2026 17:45	1455	1442	1450	1450	362.00
10.02.2026 09:15	1450	1450	1450	1450	0.00
10.02.2026 09:45	1450	1450	-99.99	-99.99	0.00
10.02.2026 10:15	1450	1450	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	1460	1460	1460	1460	3,255.00
10.02.2026 11:45	1460	1452	1460	1452	5,923.00
10.02.2026 12:15	1452	1452	1452	1452	0.00
10.02.2026 12:45	1452	1452	1452	1452	0.00
10.02.2026 13:15	1452	1452	1452	1452	0.00
10.02.2026 13:45	1452	1452	1452	1452	0.00
10.02.2026 14:15	1452	1452	1452	1452	0.00
10.02.2026 14:45	1452	1452	1452	1452	0.00
10.02.2026 15:15	1452	1452	1452	1452	0.00
10.02.2026 15:45	1452	1452	1452	1452	0.00
10.02.2026 16:15	1447	1444	1447	1444	8,441.00
10.02.2026 16:45	1442	1442	1442	1442	360.00
10.02.2026 17:15	1452	1452	-99.99	-99.99	0.00
10.02.2026 17:45	1452	1447	1452	1452	508.00
11.02.2026 09:15	1452	1452	1452	1452	0.00
11.02.2026 09:45	1452	1452	-99.99	-99.99	0.00
11.02.2026 10:15	1452	1452	-99.99	-99.99	0.00
11.02.2026 10:45	1452	1452	1452	1452	4,994.00
11.02.2026 11:15	1452	1452	1452	1452	0.00
11.02.2026 11:45	1452	1452	1452	1452	0.00
11.02.2026 12:15	1441	1441	1441	1441	9,193.00
11.02.2026 12:45	1441	1441	1441	1441	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,582.98	1,564.40	1,564.40	1,578.33	1,226.00
13.02.2025	1,625.71	1,624.78	1,578.33	1,624.78	337.00
16.02.2025	1,740.91	1,651.72	1,624.78	1,698.17	8,393.00
17.02.2025	1,737.19	1,714.89	1,737.19	1,729.76	5,569.00
18.02.2025	1,804.08	1,766.92	1,729.76	1,789.21	4,075.00
19.02.2025	1,820.80	1,762.27	1,789.21	1,763.20	6,092.00
20.02.2025	1,786.43	1,755.77	1,763.20	1,765.06	887.00
23.02.2025	1,801.29	1,760.41	1,786.43	1,788.28	874.00
24.02.2025	1,818.94	1,742.76	1,788.28	1,775.28	5,003.00
25.02.2025	1,778.99	1,775.28	1,775.28	1,777.14	1,236.00
26.02.2025	1,762.27	1,762.27	1,777.14	1,771.56	49.00
27.02.2025	1,787.35	1,760.41	1,771.56	1,767.85	1,355.00
02.03.2025	1,775.28	1,766.92	1,767.85	1,768.77	411.00
03.03.2025	1,808.72	1,778.99	1,768.77	1,799.43	5,178.00
04.03.2025	1,791.07	1,777.14	1,799.43	1,779.92	33,254.00
05.03.2025	1,811.51	1,779.92	1,811.51	1,794.79	1,187.00
06.03.2025	1,847.74	1,784.57	1,794.79	1,834.73	1,644.00
09.03.2025	1,839.38	1,834.73	1,839.38	1,837.52	370.00
10.03.2025	1,842.16	1,792.93	1,837.52	1,831.94	2,107.00
11.03.2025	1,831.94	1,741.83	1,831.94	1,750.19	6,547.00
12.03.2025	1,771.56	1,769.70	1,750.19	1,770.63	2,426.00
13.03.2025	1,783.64	1,783.64	1,770.63	1,779.92	78.00
16.03.2025	1,741.83	1,711.18	1,779.92	1,721.40	1,743.00
17.03.2025	1,746.48	1,721.40	1,721.40	1,730.69	2,934.00
18.03.2025	1,763.20	1,704.67	1,730.69	1,745.55	1,548.00
19.03.2025	1,745.55	1,745.55	1,745.55	1,745.55	1,063.00
20.03.2025	1,728.83	1,700.96	1,745.55	1,717.68	1,871.00
23.03.2025	1,717.68	1,626.64	1,717.68	1,676.81	2,538.00
24.03.2025	1,662.87	1,631.29	1,638.72	1,648.94	1,863.00
25.03.2025	1,654.51	1,640.58	1,648.94	1,648.01	214.00
26.03.2025	1,635.00	1,561.61	1,610.85	1,573.69	19,203.00
27.03.2025	1,605.27	1,561.61	1,573.69	1,581.12	1,591.00
30.03.2025	1,612.71	1,612.71	1,581.12	1,612.71	344.00
31.03.2025	1,612.71	1,583.91	1,612.71	1,584.84	891.00
01.04.2025	1,585.77	1,564.40	1,584.84	1,582.05	968.00
02.04.2025	1,637.58	1,584.00	1,637.58	1,594.71	1,332.00
03.04.2025	1,583.02	1,583.02	1,594.71	1,586.92	80.00
06.04.2025	1,550.88	1,496.32	1,550.88	1,514.83	2,376.00
07.04.2025	1,514.83	1,410.60	1,514.83	1,493.40	6,478.00
08.04.2025	1,578.15	1,501.19	1,493.40	1,548.93	1,184.00
09.04.2025	1,580.10	1,547.95	1,548.93	1,549.90	622.00
10.04.2025	1,616.15	1,537.24	1,549.90	1,581.08	3,594.00
14.04.2025	1,617.12	1,569.39	1,581.08	1,600.56	1,353.00
15.04.2025	1,635.63	1,632.71	1,600.56	1,634.65	3,177.00
16.04.2025	1,669.73	1,666.80	1,634.65	1,668.75	498.00
17.04.2025	1,768.12	1,669.73	1,669.73	1,725.25	1,009.00
20.04.2025	1,791.50	1,748.63	1,725.25	1,755.45	1,731.00
21.04.2025	1,742.79	1,667.78	1,755.45	1,731.10	862.00
22.04.2025	1,753.50	1,731.10	1,731.10	1,751.56	1,494.00
23.04.2025	1,782.73	1,780.78	1,751.56	1,782.73	1,687.00
24.04.2025	1,827.54	1,707.72	1,782.73	1,781.75	6,365.00
27.04.2025	1,781.75	1,753.50	1,781.75	1,767.14	1,146.00
28.04.2025	1,758.37	1,734.02	1,767.14	1,755.45	662.00
29.04.2025	1,772.01	1,752.53	1,755.45	1,758.37	1,082.00
04.05.2025	1,770.06	1,729.15	1,758.37	1,755.45	2,281.00
05.05.2025	1,748.63	1,716.49	1,755.45	1,730.12	4,700.00
06.05.2025	1,751.56	1,696.03	1,730.12	1,745.71	4,014.00
07.05.2025	1,751.56	1,716.49	1,745.71	1,736.94	2,753.00
08.05.2025	1,753.50	1,715.51	1,722.33	1,735.97	4,520.00
11.05.2025	1,763.25	1,753.50	1,735.97	1,756.43	1,303.00
12.05.2025	1,782.73	1,763.25	1,756.43	1,774.94	557.00
13.05.2025	1,780.78	1,780.78	1,774.94	1,780.78	158.00
14.05.2025	1,780.78	1,780.78	1,780.78	1,780.78	119.00
15.05.2025	1,780.78	1,780.78	1,780.78	1,780.78	141.00
18.05.2025	1,767.14	1,725.25	1,765.19	1,740.84	3,242.00
19.05.2025	1,741.81	1,724.28	1,740.84	1,725.25	5,180.00
20.05.2025	1,712.59	1,695.05	1,725.25	1,697.98	2,036.00
21.05.2025	1,697.98	1,661.93	1,697.98	1,686.29	772.00
22.05.2025	1,672.65	1,625.89	1,672.65	1,640.50	2,355.00
25.05.2025	1,622.96	1,618.09	1,640.50	1,621.99	2,719.00
26.05.2025	1,621.99	1,601.53	1,621.99	1,609.33	1,481.00
27.05.2025	1,652.19	1,532.37	1,532.37	1,620.04	530.00
28.05.2025	1,665.83	1,579.13	1,626.86	1,591.79	4,748.00
29.05.2025	1,606.40	1,484.63	1,591.79	1,511.91	2,966.00
03.06.2025	1,513.86	1,421.31	1,511.91	1,466.12	3,765.00
04.06.2025	1,468.07	1,433.00	1,466.12	1,438.85	6,671.00
05.06.2025	1,416.32	1,376.16	1,438.85	1,384.98	4,670.00
08.06.2025	1,429.05	1,391.83	1,384.98	1,402.61	2,825.00
09.06.2025	1,410.44	1,390.85	1,402.61	1,392.81	7,082.00
10.06.2025	1,390.85	1,315.43	1,392.81	1,336.00	182,533.00
11.06.2025	1,488.80	1,341.88	1,336.00	1,428.07	79,222.00
12.06.2025	1,420.24	1,356.57	1,428.07	1,381.06	3,450.00
15.06.2025	1,398.69	1,322.29	1,381.06	1,358.53	10,429.00
16.06.2025	1,420.24	1,399.67	1,358.53	1,406.52	3,422.00
17.06.2025	1,420.24	1,403.59	1,406.52	1,405.54	6,133.00
18.06.2025	1,469.21	1,414.36	1,405.54	1,456.48	2,720.00
19.06.2025	1,467.25	1,430.03	1,456.48	1,461.37	4,844.00
22.06.2025	1,530.92	1,461.37	1,461.37	1,504.47	5,593.00
23.06.2025	1,537.77	1,479.01	1,504.47	1,513.29	3,386.00
24.06.2025	1,635.72	1,483.90	1,513.29	1,589.69	5,580.00
25.06.2025	1,723.87	1,590.67	1,589.69	1,625.93	13,925.00
26.06.2025	1,763.05	1,665.11	1,665.11	1,689.59	120,718.00
29.06.2025	1,818.88	1,715.06	1,715.06	1,796.35	83,148.00
30.06.2025	1,850.23	1,806.15	1,812.03	1,841.41	9,688.00
01.07.2025	1,841.41	1,793.42	1,841.41	1,819.86	1,405.00
02.07.2025	1,812.03	1,793.42	1,819.86	1,804.19	4,625.00
03.07.2025	1,825.74	1,765.99	1,804.19	1,810.07	1,883.00
06.07.2025	1,810.07	1,771.87	1,810.07	1,803.21	1,698.00
07.07.2025	1,832.60	1,763.05	1,810.07	1,779.70	24,089.00
08.07.2025	1,778.72	1,740.52	1,779.70	1,753.26	3,575.00
09.07.2025	1,841.41	1,763.05	1,753.26	1,824.76	7,747.00
10.07.2025	1,810.07	1,776.77	1,824.76	1,782.64	372.00
13.07.2025	1,816.92	1,782.64	1,782.64	1,815.94	5,106.00
14.07.2025	1,811.05	1,768.93	1,815.94	1,776.77	201.00
15.07.2025	1,776.77	1,753.26	1,776.77	1,760.11	2,187.00
16.07.2025	1,760.11	1,725.83	1,760.11	1,753.26	247.00
17.07.2025	1,752.28	1,723.87	1,753.26	1,725.83	2,261.00
20.07.2025	1,743.46	1,668.04	1,668.04	1,706.24	1,048.00
21.07.2025	1,731.71	1,642.58	1,706.24	1,655.31	3,278.00
22.07.2025	1,655.31	1,621.03	1,655.31	1,640.62	2,139.00
23.07.2025	1,756.20	1,640.62	1,640.62	1,710.16	7,461.00
24.07.2025	1,710.16	1,710.16	1,710.16	1,710.16	151.00
27.07.2025	1,718.98	1,706.24	1,710.16	1,709.18	2,527.00
28.07.2025	1,698.41	1,676.86	1,709.18	1,689.59	1,400.00
29.07.2025	1,699.39	1,689.59	1,689.59	1,698.41	2,828.00
30.07.2025	1,713.10	1,698.41	1,698.41	1,699.39	646.00
31.07.2025	1,699.39	1,663.15	1,699.39	1,691.55	7,554.00
04.08.2025	1,684.69	1,628.86	1,691.55	1,645.52	5,409.00
05.08.2025	1,646.50	1,642.58	1,645.52	1,646.50	3,618.00
06.08.2025	1,642.58	1,568.14	1,642.58	1,603.40	9,394.00
07.08.2025	1,589.69	1,566.18	1,603.40	1,588.71	6,508.00
10.08.2025	1,614.17	1,588.71	1,588.71	1,605.36	1,326.00
11.08.2025	1,605.36	1,585.77	1,605.36	1,594.58	1,188.00
12.08.2025	1,642.58	1,567.16	1,621.03	1,579.89	6,595.00
13.08.2025	1,612.21	1,581.85	1,579.89	1,594.58	2,490.00
14.08.2025	1,594.58	1,576.95	1,594.58	1,594.58	4,456.00
17.08.2025	1,604.38	1,550.51	1,594.58	1,595.56	8,195.00
18.08.2025	1,604.38	1,566.18	1,566.18	1,599.48	475.00
19.08.2025	1,625.93	1,595.56	1,599.48	1,616.13	576.00
20.08.2025	1,625.93	1,616.13	1,616.13	1,616.13	980.00
21.08.2025	1,639.64	1,625.93	1,616.13	1,631.80	913.00
24.08.2025	1,645.52	1,631.80	1,631.80	1,639.64	2,994.00
25.08.2025	1,591.64	1,538.75	1,591.64	1,554.42	7,513.00
26.08.2025	1,565.20	1,547.57	1,554.42	1,554.42	1,756.00
27.08.2025	1,546.59	1,544.63	1,554.42	1,545.61	2,114.00
28.08.2025	1,553.45	1,521.12	1,545.61	1,538.75	3,001.00
31.08.2025	1,551.49	1,520.14	1,532.88	1,529.94	5,897.00
01.09.2025	1,577.19	1,511.23	1,529.94	1,532.89	4,537.00
02.09.2025	1,545.69	1,500.40	1,532.89	1,517.14	13,106.00
03.09.2025	1,545.69	1,519.11	1,534.86	1,535.85	2,319.00
04.09.2025	1,560.46	1,535.85	1,535.85	1,547.66	2,818.00
07.09.2025	1,567.35	1,560.46	1,547.66	1,563.41	4,823.00
08.09.2025	1,578.18	1,566.37	1,563.41	1,577.19	1,998.00
09.09.2025	1,599.84	1,581.13	1,577.19	1,591.96	3,094.00
10.09.2025	1,633.31	1,574.24	1,591.96	1,616.58	9,279.00
11.09.2025	1,616.58	1,616.58	1,616.58	1,616.58	24.00
14.09.2025	1,593.93	1,575.23	1,616.58	1,579.16	2,761.00
15.09.2025	1,573.26	1,555.54	1,579.16	1,563.41	2,830.00
16.09.2025	1,547.66	1,528.95	1,563.41	1,534.86	311.00
17.09.2025	1,545.69	1,529.94	1,534.86	1,541.75	126.00
18.09.2025	1,545.69	1,529.94	1,541.75	1,542.74	515.00
21.09.2025	1,543.72	1,528.95	1,531.91	1,534.86	825.00
25.09.2025	1,534.86	1,454.13	1,534.86	1,488.59	4,299.00
28.09.2025	1,502.37	1,457.08	1,488.59	1,482.68	3,124.00
29.09.2025	1,526.00	1,489.57	1,482.68	1,499.42	1,370.00
30.09.2025	1,499.42	1,466.93	1,499.42	1,484.65	2,999.00
05.10.2025	1,515.17	1,484.65	1,484.65	1,509.26	1,905.00
08.10.2025	1,509.26	1,509.26	1,509.26	1,509.26	35.00
09.10.2025	1,591.96	1,526.00	1,509.26	1,541.75	911.00
12.10.2025	1,594.92	1,541.75	1,541.75	1,582.12	278.00
15.10.2025	1,594.92	1,581.13	1,582.12	1,583.10	696.00
16.10.2025	1,589.99	1,581.13	1,581.13	1,586.06	2,069.00
19.10.2025	1,553.57	1,506.31	1,586.06	1,506.31	3,308.00
20.10.2025	1,511.23	1,506.31	1,506.31	1,507.29	2,070.00
21.10.2025	1,506.31	1,455.11	1,507.29	1,471.85	3,643.00
22.10.2025	1,471.85	1,442.32	1,471.85	1,460.04	1,985.00
23.10.2025	1,473.82	1,449.21	1,460.04	1,462.01	893.00
26.10.2025	1,463.98	1,435.42	1,462.01	1,448.22	2,208.00
27.10.2025	1,455.11	1,448.22	1,448.22	1,453.15	2,257.00
28.10.2025	1,443.30	1,426.56	1,453.15	1,439.36	2,908.00
29.10.2025	1,443.30	1,420.66	1,439.36	1,436.41	3,816.00
30.10.2025	1,466.93	1,443.30	1,436.41	1,466.93	2,839.00
02.11.2025	1,454.13	1,428.53	1,466.93	1,436.41	1,871.00
03.11.2025	1,436.41	1,412.78	1,436.41	1,421.64	7,162.00
04.11.2025	1,434.44	1,416.72	1,421.64	1,431.49	19,097.00
05.11.2025	1,448.22	1,431.49	1,431.49	1,445.27	4,490.00
06.11.2025	1,488.59	1,445.27	1,445.27	1,484.65	3,051.00
09.11.2025	1,496.46	1,454.13	1,484.65	1,490.56	1,747.00
10.11.2025	1,490.56	1,489.57	1,490.56	1,490.56	1,664.00
11.11.2025	1,495.48	1,489.57	1,490.56	1,491.54	5,823.00
12.11.2025	1,506.31	1,500.40	1,491.54	1,501.39	498.00
13.11.2025	1,529.94	1,483.67	1,501.39	1,502.37	4,565.00
16.11.2025	1,574.24	1,515.17	1,502.37	1,522.06	1,055.00
17.11.2025	1,529.94	1,485.63	1,522.06	1,510.25	1,617.00
18.11.2025	1,507.29	1,483.67	1,510.25	1,497.45	1,980.00
19.11.2025	1,463.98	1,463.98	1,497.45	1,472.84	96.00
20.11.2025	1,472.84	1,465.94	1,472.84	1,472.84	582.00
23.11.2025	1,466.93	1,465.94	1,472.84	1,466.93	270.00
24.11.2025	1,453.15	1,435.42	1,466.93	1,449.21	1,806.00
25.11.2025	1,450.19	1,422.63	1,449.21	1,449.21	16,257.00
26.11.2025	1,571.29	1,501.39	1,530.92	1,518.12	10,713.00
27.11.2025	1,533.88	1,507.29	1,518.12	1,518.12	625.00
30.11.2025	1,531.91	1,451.18	1,518.12	1,510.25	4,872.00
01.12.2025	1,537.81	1,485.63	1,510.25	1,527.97	12,956.00
02.12.2025	1,552.58	1,513.20	1,527.97	1,526.00	4,113.00
03.12.2025	1,573.00	1,512.00	1,526.00	1,546.00	4,363.00
04.12.2025	1,539.00	1,522.00	1,546.00	1,528.00	624.00
07.12.2025	1,528.00	1,498.00	1,528.00	1,517.00	843.00
08.12.2025	1,501.00	1,490.00	1,517.00	1,500.00	5,427.00
09.12.2025	1,520.00	1,520.00	1,500.00	1,520.00	261.00
10.12.2025	1,520.00	1,500.00	1,520.00	1,520.00	3,077.00
11.12.2025	1,516.00	1,452.00	1,520.00	1,514.00	4,450.00
14.12.2025	1,520.00	1,489.00	1,514.00	1,519.00	15,111.00
15.12.2025	1,523.00	1,470.00	1,519.00	1,494.00	2,372.00
16.12.2025	1,505.00	1,494.00	1,494.00	1,504.00	4,653.00
17.12.2025	1,518.00	1,498.00	1,504.00	1,501.00	3,501.00
18.12.2025	1,522.00	1,518.00	1,501.00	1,521.00	717.00
21.12.2025	1,523.00	1,523.00	1,523.00	1,523.00	537.00
22.12.2025	1,576.00	1,499.00	1,523.00	1,540.00	10,315.00
23.12.2025	1,584.00	1,555.00	1,540.00	1,566.00	6,165.00
24.12.2025	1,606.00	1,567.00	1,566.00	1,570.00	14,535.00
25.12.2025	1,600.00	1,546.00	1,570.00	1,568.00	3,729.00
28.12.2025	1,629.00	1,599.00	1,568.00	1,616.00	970.00
29.12.2025	1,632.00	1,579.00	1,616.00	1,611.00	1,893.00
30.12.2025	1,630.00	1,600.00	1,611.00	1,624.00	2,363.00
31.12.2025	1,635.00	1,610.00	1,624.00	1,630.00	3,667.00
01.01.2026	1,657.00	1,630.00	1,630.00	1,646.00	2,511.00
05.01.2026	1,699.00	1,670.00	1,646.00	1,694.00	473.00
06.01.2026	1,702.00	1,613.00	1,694.00	1,649.00	6,556.00
07.01.2026	1,649.00	1,649.00	1,649.00	1,649.00	69.00
08.01.2026	1,645.00	1,607.00	1,649.00	1,619.00	4,227.00
09.01.2026	1,649.00	1,616.00	1,619.00	1,629.00	2,279.00
12.01.2026	1,681.00	1,621.00	1,629.00	1,658.00	1,781.00
13.01.2026	1,687.00	1,664.00	1,658.00	1,674.00	1,084.00
14.01.2026	1,653.00	1,653.00	1,674.00	1,653.00	320.00
15.01.2026	1,640.00	1,602.00	1,653.00	1,638.00	475.00
16.01.2026	1,653.00	1,638.00	1,638.00	1,653.00	2,243.00
19.01.2026	1,653.00	1,590.00	1,653.00	1,641.00	426.00
20.01.2026	1,592.00	1,592.00	1,641.00	1,592.00	229.00
21.01.2026	1,630.00	1,568.00	1,592.00	1,576.00	646.00
22.01.2026	1,589.00	1,560.00	1,576.00	1,579.00	2,391.00
23.01.2026	1,581.00	1,581.00	1,579.00	1,581.00	854.00
26.01.2026	1,641.00	1,566.00	1,581.00	1,595.00	1,641.00
27.01.2026	1,618.00	1,555.00	1,595.00	1,580.00	3,010.00
28.01.2026	1,603.00	1,560.00	1,580.00	1,587.00	958.00
29.01.2026	1,589.00	1,534.00	1,587.00	1,564.00	4,837.00
30.01.2026	1,605.00	1,522.00	1,564.00	1,553.00	1,856.00
02.02.2026	1,545.00	1,545.00	1,553.00	1,545.00	1,539.00
03.02.2026	1,566.00	1,500.00	1,545.00	1,523.00	3,333.00
04.02.2026	1,523.00	1,505.00	1,523.00	1,513.00	2,892.00
05.02.2026	1,450.00	1,450.00	1,513.00	1,450.00	4,302.00
06.02.2026	1,465.00	1,429.00	1,450.00	1,435.00	21,202.00
09.02.2026	1,456.00	1,442.00	1,435.00	1,450.00	4,566.00
10.02.2026	1,460.00	1,442.00	1,450.00	1,452.00	2,518.00
11.02.2026	1,452.00	1,441.00	-99.99	1,452.00	0.00

צרו איתנו קשר *5988