גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1523	1523	1523	1523	0.00
09:44	1523	1523	1523	1523	0.00
09:47	1523	1523	1523	1523	0.00
09:50	1523	1523	1523	1523	0.00
09:53	1523	1523	1523	1523	0.00
09:56	1523	1523	1523	1523	0.00
09:59	1523	1523	1523	1523	0.00
10:02	1523	1523	1523	1523	0.00
10:05	1523	1523	1523	1523	0.00
10:08	1523	1523	1523	1523	0.00
10:11	1523	1523	1523	1523	0.00
10:14	1523	1523	1523	1523	0.00
10:17	1523	1523	1523	1523	0.00
10:20	1523	1523	1523	1523	0.00
10:23	1523	1523	1523	1523	0.00
10:26	1523	1523	1523	1523	0.00
10:29	1523	1523	1523	1523	0.00
10:32	1523	1523	1523	1523	0.00
10:35	1523	1523	1523	1523	0.00
10:38	1523	1523	1523	1523	0.00
10:41	1523	1523	1523	1523	0.00
10:44	1523	1523	1523	1523	0.00
10:47	1523	1523	1523	1523	0.00
10:50	1523	1523	1523	1523	0.00
10:53	1523	1523	1523	1523	0.00
10:56	1523	1523	1523	1523	0.00
11:02	1523	1523	1523	1523	0.00
11:05	1523	1523	1523	1523	0.00
11:08	1523	1523	1523	1523	0.00
11:11	1523	1523	1523	1523	0.00
11:14	1523	1523	1523	1523	0.00
11:20	1523	1523	1523	1523	0.00
11:23	1523	1523	1523	1523	0.00
11:26	1523	1523	1523	1523	0.00
11:29	1523	1523	1523	1523	0.00
11:32	1523	1523	1523	1523	0.00
11:35	1523	1523	1523	1523	0.00
11:38	1523	1523	1523	1523	0.00
11:41	1523	1523	1523	1523	0.00
11:44	1523	1523	1523	1523	0.00
11:47	1523	1523	1523	1523	0.00
11:50	1523	1523	1523	1523	0.00
11:53	1523	1523	1523	1523	0.00
11:56	1523	1523	1523	1523	0.00
11:59	1523	1523	1523	1523	0.00
12:02	1523	1523	1523	1523	0.00
12:05	1523	1523	1523	1523	0.00
12:08	1523	1523	1523	1523	0.00
12:11	1523	1523	1523	1523	0.00
12:14	1523	1523	1523	1523	0.00
12:17	1523	1523	1523	1523	0.00
12:20	1523	1523	1523	1523	0.00
12:23	1523	1523	1523	1523	0.00
12:26	1523	1523	1523	1523	0.00
12:29	1523	1523	1523	1523	0.00
12:32	1523	1523	1523	1523	0.00
12:35	1523	1523	1523	1523	0.00
12:38	1523	1523	1523	1523	0.00
12:41	1523	1523	1523	1523	0.00
12:44	1523	1523	1523	1523	0.00
12:47	1523	1523	1523	1523	0.00
12:50	1523	1523	1523	1523	0.00
12:53	1523	1523	1523	1523	0.00
12:56	1523	1523	1523	1523	0.00
12:59	1523	1523	1523	1523	0.00
13:02	1523	1523	1523	1523	0.00
13:05	1523	1523	1523	1523	0.00
13:08	1523	1523	1523	1523	0.00
13:11	1523	1523	1523	1523	0.00
13:14	1523	1523	1523	1523	0.00
13:17	1523	1523	1523	1523	0.00
13:20	1523	1523	1523	1523	0.00
13:23	1523	1523	1523	1523	0.00
13:26	1523	1523	1523	1523	0.00
13:29	1523	1523	1523	1523	0.00
13:32	1523	1523	1523	1523	0.00
13:35	1523	1523	1523	1523	0.00
13:38	1523	1523	1523	1523	0.00
13:41	1523	1523	1523	1523	0.00
13:44	1523	1523	1523	1523	0.00
13:47	1523	1523	1523	1523	0.00
13:50	1523	1523	1523	1523	0.00
13:53	1523	1523	1523	1523	0.00
13:56	1523	1523	1523	1523	0.00
13:59	1523	1523	1523	1523	7,843.00
14:02	1523	1523	1523	1523	0.00
14:05	1523	1523	1523	1523	0.00
14:08	1523	1523	1523	1523	0.00
14:11	1523	1523	1523	1523	0.00
14:14	1500	1500	1500	1500	1,365.00
14:17	1500	1500	1500	1500	0.00
14:20	1500	1500	1500	1500	0.00
14:23	1500	1500	1500	1500	0.00
14:26	1500	1500	1500	1500	0.00
14:29	1500	1500	1500	1500	0.00
14:32	1500	1500	1500	1500	0.00
14:35	1500	1500	1500	1500	0.00
14:38	1500	1500	1500	1500	0.00
14:41	1500	1500	1500	1500	0.00
14:44	1500	1500	1500	1500	0.00
14:47	1500	1500	1500	1500	0.00
14:50	1500	1500	1500	1500	0.00
14:53	1500	1500	1500	1500	0.00
14:56	1500	1500	1500	1500	0.00
14:59	1500	1500	1500	1500	0.00
15:02	1500	1500	1500	1500	0.00
15:05	1500	1500	1500	1500	0.00
15:08	1500	1500	1500	1500	0.00
15:11	1500	1500	1500	1500	0.00
15:14	1500	1500	1500	1500	0.00
15:17	1500	1500	1500	1500	0.00
15:20	1500	1500	1500	1500	0.00
15:23	1500	1500	1500	1500	0.00
15:26	1500	1500	1500	1500	0.00
15:29	1500	1500	1500	1500	0.00
15:32	1500	1500	1500	1500	0.00
15:35	1500	1500	1500	1500	0.00
15:38	1500	1500	1500	1500	0.00
15:41	1500	1500	1500	1500	0.00
15:44	1500	1500	1500	1500	0.00
15:47	1500	1500	1500	1500	0.00
15:50	1500	1500	1500	1500	0.00
15:53	1500	1500	1500	1500	0.00
15:56	1500	1500	1500	1500	0.00
15:59	1500	1500	1500	1500	0.00
16:02	1500	1500	1500	1500	0.00
16:05	1500	1500	1500	1500	0.00
16:08	1500	1500	1500	1500	0.00
16:11	1500	1500	1500	1500	0.00
16:14	1500	1500	1500	1500	0.00
16:17	1500	1500	1500	1500	0.00
16:20	1500	1500	1500	1500	0.00
16:23	1500	1500	1500	1500	0.00
16:26	1500	1500	1500	1500	0.00
16:29	1500	1500	1500	1500	0.00
16:32	1500	1500	1500	1500	0.00
16:35	1500	1500	1500	1500	0.00
16:38	1500	1500	1500	1500	0.00
16:41	1500	1500	1500	1500	0.00
16:44	1500	1500	1500	1500	0.00
16:47	1500	1500	1500	1500	0.00
16:50	1500	1500	1500	1500	0.00
16:53	1500	1500	1500	1500	0.00
16:56	1500	1500	1500	1500	0.00
16:59	1500	1500	1500	1500	0.00
17:02	1500	1499	1499	1500	14,531.00
17:05	1500	1500	1500	1500	0.00
17:14	1490	1490	1490	1490	0.00
17:17	1490	1490	1490	1490	0.00
17:20	1490	1490	1490	1490	0.00
17:23	1508	1508	1508	1508	769.00
17:26	1508	1508	1508	1508	0.00
17:29	1508	1508	1508	1508	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1567	1567	1567	1567	0.00
21.09.2025 09:45	1567	1567	-99.99	-99.99	0.00
21.09.2025 10:15	1567	1555	1556	1556	435.00
21.09.2025 10:45	1553	1553	1553	1553	93.00
21.09.2025 11:15	1553	1553	1553	1553	0.00
21.09.2025 11:45	1553	1553	1553	1553	0.00
21.09.2025 12:15	1553	1553	1553	1553	0.00
21.09.2025 12:45	1553	1553	1553	1553	0.00
21.09.2025 13:15	1553	1553	1553	1553	0.00
21.09.2025 13:45	1553	1553	1553	1553	0.00
21.09.2025 14:15	1553	1553	1553	1553	4,053.00
21.09.2025 14:45	1553	1553	1553	1553	0.00
21.09.2025 15:15	1553	1553	1553	1553	0.00
21.09.2025 15:45	1590	1553	-99.99	-99.99	0.00
21.09.2025 16:15	1568	1559	1559	1559	4,786.00
21.09.2025 16:45	1559	1559	1559	1559	0.00
21.09.2025 17:15	1559	1559	1559	1559	0.00
21.09.2025 17:45	1559	1559	1559	1559	0.00
25.09.2025 09:15	1559	1559	1559	1559	0.00
25.09.2025 09:45	1559	1559	-99.99	-99.99	0.00
25.09.2025 10:15	1559	1559	1559	1559	2,619.00
25.09.2025 10:45	1559	1559	1559	1559	0.00
25.09.2025 11:15	1559	1559	1559	1559	0.00
25.09.2025 11:45	1559	1550	1559	1550	26,770.00
25.09.2025 12:15	1531	1531	1531	1531	1,974.00
25.09.2025 12:45	1531	1531	1531	1531	0.00
25.09.2025 13:15	1527	1527	1527	1527	1,969.00
25.09.2025 13:45	1535	1535	1535	1535	353.00
25.09.2025 14:15	1523	1522	1523	1522	1,461.00
25.09.2025 14:45	1521	1521	1521	1521	1,840.00
25.09.2025 15:15	1512	1512	1512	1512	967.00
25.09.2025 15:45	1510	1510	1510	1510	2,944.00
25.09.2025 16:15	1508	1503	1508	1503	6,781.00
25.09.2025 16:45	1502	1488	1502	1488	2,449.00
25.09.2025 17:15	1477	1477	1477	1477	487.00
25.09.2025 17:45	1512	1474	1512	1512	1,421.00
28.09.2025 09:15	1512	1512	1512	1512	0.00
28.09.2025 09:45	1512	1512	1512	1512	0.00
28.09.2025 10:15	1512	1512	-99.99	-99.99	0.00
28.09.2025 10:45	1502	1502	1502	1502	2,298.00
28.09.2025 11:15	1491	1480	1480	1491	6,102.00
28.09.2025 11:45	1491	1491	1491	1491	0.00
28.09.2025 12:15	1491	1491	1491	1491	0.00
28.09.2025 12:45	1503	1503	1503	1503	601.00
28.09.2025 13:15	1503	1503	1503	1503	0.00
28.09.2025 13:45	1512	1512	1512	1512	3,780.00
28.09.2025 14:15	1512	1512	1512	1512	0.00
28.09.2025 14:45	1519	1517	1517	1519	2,140.00
28.09.2025 15:15	1519	1519	1519	1519	820.00
28.09.2025 15:45	1523	1519	1519	1523	5,653.00
28.09.2025 16:15	1526	1506	1506	1506	9,231.00
28.09.2025 16:45	1506	1506	1506	1506	0.00
28.09.2025 17:15	1506	1506	1506	1506	0.00
28.09.2025 17:45	1506	1506	1506	1506	0.00
29.09.2025 09:15	1506	1506	1506	1506	0.00
29.09.2025 09:45	1506	1506	-99.99	-99.99	0.00
29.09.2025 10:15	1550	1506	1550	1550	620.00
29.09.2025 10:45	1550	1550	1550	1550	0.00
29.09.2025 11:15	1550	1550	1550	1550	0.00
29.09.2025 11:45	1550	1550	1550	1550	0.00
29.09.2025 12:15	1550	1550	1550	1550	0.00
29.09.2025 12:45	1550	1550	1550	1550	0.00
29.09.2025 13:15	1550	1550	1550	1550	0.00
29.09.2025 13:45	1523	1523	1523	1523	548.00
29.09.2025 14:15	1523	1523	1523	1523	0.00
29.09.2025 14:45	1524	1524	1524	1524	121.00
29.09.2025 15:15	1513	1513	1513	1513	1,452.00
29.09.2025 15:45	1513	1513	1513	1513	0.00
29.09.2025 16:15	1513	1513	1513	1513	0.00
29.09.2025 16:45	1513	1513	1513	1513	0.00
29.09.2025 17:15	1520	1520	-99.99	-99.99	0.00
29.09.2025 17:45	1523	1516	1520	1523	1,140.00
30.09.2025 09:15	1523	1523	1523	1523	0.00
30.09.2025 09:45	1523	1523	-99.99	-99.99	0.00
30.09.2025 10:15	1523	1523	-99.99	-99.99	0.00
30.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 14:15	1523	1523	1523	1523	7,843.00
30.09.2025 14:45	1500	1500	1500	1500	2,730.00
30.09.2025 15:15	1500	1500	1500	1500	0.00
30.09.2025 15:45	1500	1500	1500	1500	0.00
30.09.2025 16:15	1500	1500	1500	1500	0.00
30.09.2025 16:45	1500	1500	1500	1500	0.00
30.09.2025 17:15	1500	1499	1499	1499	15,490.00
30.09.2025 17:45	1508	1490	1490	1508	1,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,201.25	1,184.44	1,211.53	1,196.58	1,590.00
07.10.2024	1,198.45	1,175.10	1,196.58	1,195.65	2,501.00
08.10.2024	1,197.52	1,146.14	1,195.65	1,160.15	16,665.00
09.10.2024	1,168.56	1,150.81	1,160.15	1,157.35	4,433.00
10.10.2024	1,162.95	1,146.14	1,157.35	1,158.28	265.00
13.10.2024	1,211.53	1,158.28	1,158.28	1,174.16	1,884.00
14.10.2024	1,178.83	1,163.89	1,174.16	1,169.49	786.00
15.10.2024	1,167.62	1,130.26	1,169.49	1,133.06	16,997.00
20.10.2024	1,171.36	1,128.39	1,133.06	1,133.06	3,272.00
21.10.2024	1,142.40	1,133.06	1,133.06	1,140.54	651.00
22.10.2024	1,144.27	1,133.06	1,140.54	1,140.54	1,427.00
27.10.2024	1,149.88	1,149.88	1,140.54	1,149.88	1,232.00
28.10.2024	1,153.61	1,142.40	1,149.88	1,150.81	1,556.00
29.10.2024	1,158.28	1,142.40	1,150.81	1,156.41	1,596.00
30.10.2024	1,173.23	1,162.02	1,156.41	1,172.29	6,546.00
31.10.2024	1,209.66	1,175.10	1,172.29	1,188.17	558.00
03.11.2024	1,214.33	1,196.58	1,188.17	1,203.12	731.00
04.11.2024	1,214.33	1,205.92	1,203.12	1,214.33	6,741.00
05.11.2024	1,223.67	1,201.25	1,223.67	1,217.13	3,744.00
06.11.2024	1,212.46	1,212.46	1,217.13	1,216.20	18.00
07.11.2024	1,214.33	1,178.83	1,216.20	1,188.17	4,150.00
10.11.2024	1,197.52	1,181.64	1,188.17	1,192.84	5,003.00
11.11.2024	1,185.37	1,149.88	1,192.84	1,167.62	7,308.00
12.11.2024	1,176.97	1,159.22	1,167.62	1,167.62	7,141.00
13.11.2024	1,179.77	1,179.77	1,167.62	1,176.97	119.00
14.11.2024	1,185.37	1,176.97	1,176.97	1,176.97	1,338.00
17.11.2024	1,195.65	1,179.77	1,176.97	1,181.64	1,211.00
18.11.2024	1,213.40	1,176.97	1,181.64	1,180.70	4,873.00
19.11.2024	1,186.31	1,180.70	1,180.70	1,181.64	1,460.00
20.11.2024	1,195.65	1,174.16	1,181.64	1,177.90	2,989.00
21.11.2024	1,202.19	1,179.77	1,177.90	1,189.11	588.00
24.11.2024	1,433.84	1,298.40	1,298.40	1,422.63	28,722.00
25.11.2024	1,422.63	1,331.09	1,422.63	1,376.86	14,356.00
26.11.2024	1,437.58	1,389.94	1,376.86	1,405.82	810.00
27.11.2024	1,530.05	1,411.42	1,411.42	1,505.77	10,031.00
28.11.2024	1,503.90	1,479.61	1,503.90	1,486.15	3,902.00
01.12.2024	1,496.53	1,424.82	1,486.15	1,472.00	1,025.00
02.12.2024	1,481.43	1,469.17	1,481.43	1,480.49	6,860.00
03.12.2024	1,527.67	1,490.87	1,480.49	1,521.06	11,966.00
04.12.2024	1,542.77	1,533.33	1,521.06	1,538.05	4,421.00
05.12.2024	1,538.99	1,530.50	1,538.05	1,532.39	659.00
08.12.2024	1,603.16	1,538.99	1,542.77	1,556.92	6,072.00
09.12.2024	1,570.13	1,538.05	1,556.92	1,546.54	3,056.00
10.12.2024	1,585.23	1,545.60	1,546.54	1,570.13	1,619.00
11.12.2024	1,571.07	1,518.23	1,570.13	1,568.24	9,222.00
12.12.2024	1,570.13	1,556.92	1,568.24	1,568.24	1,609.00
15.12.2024	1,593.72	1,517.29	1,568.24	1,524.84	1,675.00
16.12.2024	1,534.28	1,524.84	1,524.84	1,534.28	4,018.00
17.12.2024	1,575.79	1,521.06	1,534.28	1,525.78	14,471.00
18.12.2024	1,560.70	1,501.25	1,560.70	1,528.61	2,440.00
19.12.2024	1,552.20	1,449.35	1,528.61	1,502.19	5,162.00
22.12.2024	1,502.19	1,457.84	1,502.19	1,461.62	7,146.00
23.12.2024	1,462.56	1,452.18	1,462.56	1,456.90	785.00
24.12.2024	1,462.56	1,434.25	1,456.90	1,444.63	6,332.00
25.12.2024	1,493.70	1,434.25	1,434.25	1,453.13	4,097.00
26.12.2024	1,462.56	1,462.56	1,453.13	1,462.56	331.00
29.12.2024	1,472.00	1,444.63	1,462.56	1,458.79	4,632.00
30.12.2024	1,467.28	1,444.63	1,458.79	1,466.34	8,404.00
31.12.2024	1,495.59	1,466.34	1,466.34	1,468.22	7,156.00
01.01.2025	1,518.23	1,482.38	1,468.22	1,493.70	2,656.00
02.01.2025	1,525.78	1,493.70	1,493.70	1,507.85	2,202.00
05.01.2025	1,559.75	1,550.32	1,507.85	1,555.03	292.00
06.01.2025	1,604.10	1,566.36	1,555.03	1,596.55	2,869.00
07.01.2025	1,604.10	1,570.13	1,596.55	1,590.89	2,292.00
08.01.2025	1,593.72	1,571.07	1,590.89	1,580.51	435.00
09.01.2025	1,594.66	1,581.45	1,580.51	1,588.06	425.00
12.01.2025	1,594.66	1,585.23	1,588.06	1,589.00	399.00
13.01.2025	1,605.04	1,593.72	1,589.00	1,603.16	2,752.00
14.01.2025	1,650.34	1,603.16	1,603.16	1,620.14	1,386.00
15.01.2025	1,620.14	1,602.21	1,620.14	1,608.82	1,646.00
16.01.2025	1,634.30	1,618.25	1,608.82	1,621.09	1,236.00
19.01.2025	1,649.39	1,637.13	1,621.09	1,639.01	643.00
20.01.2025	1,650.34	1,630.52	1,639.01	1,636.18	3,152.00
21.01.2025	1,641.84	1,608.82	1,636.18	1,631.46	3,647.00
22.01.2025	1,630.52	1,594.66	1,631.46	1,595.61	6,817.00
23.01.2025	1,595.61	1,595.61	1,595.61	1,595.61	1,105.00
26.01.2025	1,616.37	1,595.61	1,595.61	1,597.50	321.00
27.01.2025	1,597.50	1,538.99	1,597.50	1,590.89	2,861.00
28.01.2025	1,590.89	1,509.74	1,590.89	1,509.74	4,984.00
29.01.2025	1,552.20	1,485.21	1,509.74	1,508.80	4,395.00
30.01.2025	1,497.48	1,467.28	1,508.80	1,473.89	3,496.00
02.02.2025	1,497.48	1,457.84	1,497.48	1,487.10	1,268.00
03.02.2025	1,522.01	1,492.76	1,487.10	1,506.91	1,537.00
04.02.2025	1,590.89	1,533.33	1,506.91	1,548.43	7,996.00
05.02.2025	1,583.34	1,548.43	1,548.43	1,554.09	3,120.00
06.02.2025	1,569.19	1,554.09	1,554.09	1,557.86	2,054.00
09.02.2025	1,572.02	1,557.86	1,557.86	1,572.02	275.00
10.02.2025	1,602.21	1,572.02	1,572.02	1,583.34	1,246.00
11.02.2025	1,602.21	1,583.34	1,583.34	1,589.00	1,020.00
12.02.2025	1,607.87	1,589.00	1,589.00	1,603.16	1,226.00
13.02.2025	1,651.28	1,650.34	1,603.16	1,650.34	337.00
16.02.2025	1,768.28	1,677.70	1,650.34	1,724.88	8,393.00
17.02.2025	1,764.51	1,741.86	1,764.51	1,756.96	5,569.00
18.02.2025	1,832.45	1,794.71	1,756.96	1,817.35	4,075.00
19.02.2025	1,849.43	1,789.99	1,817.35	1,790.93	6,092.00
20.02.2025	1,814.52	1,783.38	1,790.93	1,792.82	887.00
23.02.2025	1,829.62	1,788.10	1,814.52	1,816.41	874.00
24.02.2025	1,847.55	1,770.17	1,816.41	1,803.20	5,003.00
25.02.2025	1,806.97	1,803.20	1,803.20	1,805.08	1,236.00
26.02.2025	1,789.99	1,789.99	1,805.08	1,799.42	49.00
27.02.2025	1,815.46	1,788.10	1,799.42	1,795.65	1,355.00
02.03.2025	1,803.20	1,794.71	1,795.65	1,796.59	411.00
03.03.2025	1,837.17	1,806.97	1,796.59	1,827.73	5,178.00
04.03.2025	1,819.24	1,805.08	1,827.73	1,807.92	33,254.00
05.03.2025	1,840.00	1,807.92	1,840.00	1,823.01	1,187.00
06.03.2025	1,876.80	1,812.63	1,823.01	1,863.59	1,644.00
09.03.2025	1,868.31	1,863.59	1,868.31	1,866.42	370.00
10.03.2025	1,871.14	1,821.13	1,866.42	1,860.76	2,107.00
11.03.2025	1,860.76	1,769.23	1,860.76	1,777.72	6,547.00
12.03.2025	1,799.42	1,797.54	1,777.72	1,798.48	2,426.00
13.03.2025	1,811.69	1,811.69	1,798.48	1,807.92	78.00
16.03.2025	1,769.23	1,738.09	1,807.92	1,748.47	1,743.00
17.03.2025	1,773.95	1,748.47	1,748.47	1,757.91	2,934.00
18.03.2025	1,790.93	1,731.49	1,757.91	1,773.00	1,548.00
19.03.2025	1,773.00	1,773.00	1,773.00	1,773.00	1,063.00
20.03.2025	1,756.02	1,727.71	1,773.00	1,744.70	1,871.00
23.03.2025	1,744.70	1,652.22	1,744.70	1,703.18	2,538.00
24.03.2025	1,689.02	1,656.94	1,664.49	1,674.87	1,863.00
25.03.2025	1,680.53	1,666.38	1,674.87	1,673.93	214.00
26.03.2025	1,660.72	1,586.17	1,636.18	1,598.44	19,203.00
27.03.2025	1,630.52	1,586.17	1,598.44	1,605.99	1,591.00
30.03.2025	1,638.07	1,638.07	1,605.99	1,638.07	344.00
31.03.2025	1,638.07	1,608.82	1,638.07	1,609.76	891.00
01.04.2025	1,610.71	1,589.00	1,609.76	1,606.93	968.00
02.04.2025	1,663.33	1,608.91	1,663.33	1,619.79	1,332.00
03.04.2025	1,607.92	1,607.92	1,619.79	1,611.88	80.00
06.04.2025	1,575.27	1,519.86	1,575.27	1,538.66	2,376.00
07.04.2025	1,538.66	1,432.78	1,538.66	1,516.89	6,478.00
08.04.2025	1,602.97	1,524.80	1,516.89	1,573.29	1,184.00
09.04.2025	1,604.95	1,572.30	1,573.29	1,574.28	622.00
10.04.2025	1,641.56	1,561.41	1,574.28	1,605.94	3,594.00
14.04.2025	1,642.55	1,594.07	1,605.94	1,625.73	1,353.00
15.04.2025	1,661.35	1,658.38	1,625.73	1,660.36	3,177.00
16.04.2025	1,695.99	1,693.02	1,660.36	1,695.00	498.00
17.04.2025	1,795.92	1,695.99	1,695.99	1,752.39	1,009.00
20.04.2025	1,819.67	1,776.13	1,752.39	1,783.06	1,731.00
21.04.2025	1,770.20	1,694.01	1,783.06	1,758.32	862.00
22.04.2025	1,781.08	1,758.32	1,758.32	1,779.10	1,494.00
23.04.2025	1,810.77	1,808.79	1,779.10	1,810.77	1,687.00
24.04.2025	1,856.28	1,734.58	1,810.77	1,809.78	6,365.00
27.04.2025	1,809.78	1,781.08	1,809.78	1,794.93	1,146.00
28.04.2025	1,786.03	1,761.29	1,794.93	1,783.06	662.00
29.04.2025	1,799.88	1,780.09	1,783.06	1,786.03	1,082.00
04.05.2025	1,797.90	1,756.34	1,786.03	1,783.06	2,281.00
05.05.2025	1,776.13	1,743.48	1,783.06	1,757.33	4,700.00
06.05.2025	1,779.10	1,722.70	1,757.33	1,773.17	4,014.00
07.05.2025	1,779.10	1,743.48	1,773.17	1,764.26	2,753.00
08.05.2025	1,781.08	1,742.49	1,749.42	1,763.27	4,520.00
11.05.2025	1,790.98	1,781.08	1,763.27	1,784.05	1,303.00
12.05.2025	1,810.77	1,790.98	1,784.05	1,802.85	557.00
13.05.2025	1,808.79	1,808.79	1,802.85	1,808.79	158.00
14.05.2025	1,808.79	1,808.79	1,808.79	1,808.79	119.00
15.05.2025	1,808.79	1,808.79	1,808.79	1,808.79	141.00
18.05.2025	1,794.93	1,752.39	1,792.96	1,768.22	3,242.00
19.05.2025	1,769.21	1,751.40	1,768.22	1,752.39	5,180.00
20.05.2025	1,739.52	1,721.71	1,752.39	1,724.68	2,036.00
21.05.2025	1,724.68	1,688.07	1,724.68	1,712.81	772.00
22.05.2025	1,698.95	1,651.46	1,698.95	1,666.30	2,355.00
25.05.2025	1,648.49	1,643.54	1,666.30	1,647.50	2,719.00
26.05.2025	1,647.50	1,626.72	1,647.50	1,634.64	1,481.00
27.05.2025	1,678.17	1,556.47	1,556.47	1,645.52	530.00
28.05.2025	1,692.03	1,603.96	1,652.45	1,616.83	4,748.00
29.05.2025	1,631.67	1,507.98	1,616.83	1,535.69	2,966.00
03.06.2025	1,537.67	1,443.67	1,535.69	1,489.18	3,765.00
04.06.2025	1,491.16	1,455.54	1,489.18	1,461.48	6,671.00
05.06.2025	1,438.59	1,397.80	1,461.48	1,406.76	4,670.00
08.06.2025	1,451.53	1,413.72	1,406.76	1,424.67	2,825.00
09.06.2025	1,432.62	1,412.73	1,424.67	1,414.72	7,082.00
10.06.2025	1,412.73	1,336.12	1,414.72	1,357.01	182,533.00
11.06.2025	1,512.22	1,362.98	1,357.01	1,450.53	79,222.00
12.06.2025	1,442.57	1,377.91	1,450.53	1,402.78	3,450.00
15.06.2025	1,420.69	1,343.09	1,402.78	1,379.90	10,429.00
16.06.2025	1,442.57	1,421.68	1,379.90	1,428.65	3,422.00
17.06.2025	1,442.57	1,425.66	1,428.65	1,427.65	6,133.00
18.06.2025	1,492.32	1,436.60	1,427.65	1,479.38	2,720.00
19.06.2025	1,490.33	1,452.52	1,479.38	1,484.36	4,844.00
22.06.2025	1,554.99	1,484.36	1,484.36	1,528.13	5,593.00
23.06.2025	1,561.96	1,502.27	1,528.13	1,537.09	3,386.00
24.06.2025	1,661.45	1,507.24	1,537.09	1,614.69	5,580.00
25.06.2025	1,750.99	1,615.68	1,614.69	1,651.50	13,925.00
26.06.2025	1,790.78	1,691.29	1,691.29	1,716.17	120,718.00
29.06.2025	1,847.49	1,742.03	1,742.03	1,824.61	83,148.00
30.06.2025	1,879.33	1,834.56	1,840.53	1,870.37	9,688.00
01.07.2025	1,870.37	1,821.62	1,870.37	1,848.48	1,405.00
02.07.2025	1,840.53	1,821.62	1,848.48	1,832.57	4,625.00
03.07.2025	1,854.45	1,793.77	1,832.57	1,838.54	1,883.00
06.07.2025	1,838.54	1,799.74	1,838.54	1,831.57	1,698.00
07.07.2025	1,861.42	1,790.78	1,838.54	1,807.69	24,089.00
08.07.2025	1,806.70	1,767.90	1,807.69	1,780.83	3,575.00
09.07.2025	1,870.37	1,790.78	1,780.83	1,853.46	7,747.00
10.07.2025	1,838.54	1,804.71	1,853.46	1,810.68	372.00
13.07.2025	1,845.50	1,810.68	1,810.68	1,844.50	5,106.00
14.07.2025	1,839.53	1,796.75	1,844.50	1,804.71	201.00
15.07.2025	1,804.71	1,780.83	1,804.71	1,787.80	2,187.00
16.07.2025	1,787.80	1,752.98	1,787.80	1,780.83	247.00
17.07.2025	1,779.84	1,750.99	1,780.83	1,752.98	2,261.00
20.07.2025	1,770.88	1,694.28	1,694.28	1,733.08	1,048.00
21.07.2025	1,758.94	1,668.41	1,733.08	1,681.34	3,278.00
22.07.2025	1,681.34	1,646.52	1,681.34	1,666.42	2,139.00
23.07.2025	1,783.82	1,666.42	1,666.42	1,737.06	7,461.00
24.07.2025	1,737.06	1,737.06	1,737.06	1,737.06	151.00
27.07.2025	1,746.01	1,733.08	1,737.06	1,736.06	2,527.00
28.07.2025	1,725.12	1,703.23	1,736.06	1,716.17	1,400.00
29.07.2025	1,726.11	1,716.17	1,716.17	1,725.12	2,828.00
30.07.2025	1,740.04	1,725.12	1,725.12	1,726.11	646.00
31.07.2025	1,726.11	1,689.30	1,726.11	1,718.15	7,554.00
04.08.2025	1,711.19	1,654.48	1,718.15	1,671.40	5,409.00
05.08.2025	1,672.39	1,668.41	1,671.40	1,672.39	3,618.00
06.08.2025	1,668.41	1,592.80	1,668.41	1,628.62	9,394.00
07.08.2025	1,614.69	1,590.81	1,628.62	1,613.69	6,508.00
10.08.2025	1,639.56	1,613.69	1,613.69	1,630.61	1,326.00
11.08.2025	1,630.61	1,610.71	1,630.61	1,619.66	1,188.00
12.08.2025	1,668.41	1,591.81	1,646.52	1,604.74	6,595.00
13.08.2025	1,637.57	1,606.73	1,604.74	1,619.66	2,490.00
14.08.2025	1,619.66	1,601.75	1,619.66	1,619.66	4,456.00
17.08.2025	1,629.61	1,574.89	1,619.66	1,620.66	8,195.00
18.08.2025	1,629.61	1,590.81	1,590.81	1,624.64	475.00
19.08.2025	1,651.50	1,620.66	1,624.64	1,641.55	576.00
20.08.2025	1,651.50	1,641.55	1,641.55	1,641.55	980.00
21.08.2025	1,665.43	1,651.50	1,641.55	1,657.47	913.00
24.08.2025	1,671.40	1,657.47	1,657.47	1,665.43	2,994.00
25.08.2025	1,616.68	1,562.95	1,616.68	1,578.87	7,513.00
26.08.2025	1,589.82	1,571.91	1,578.87	1,578.87	1,756.00
27.08.2025	1,570.91	1,568.92	1,578.87	1,569.92	2,114.00
28.08.2025	1,577.88	1,545.05	1,569.92	1,562.95	3,001.00
31.08.2025	1,575.89	1,544.05	1,556.98	1,554.00	5,897.00
01.09.2025	1,602.00	1,535.00	1,554.00	1,557.00	4,537.00
02.09.2025	1,570.00	1,524.00	1,557.00	1,541.00	13,106.00
03.09.2025	1,570.00	1,543.00	1,559.00	1,560.00	2,319.00
04.09.2025	1,585.00	1,560.00	1,560.00	1,572.00	2,818.00
07.09.2025	1,592.00	1,585.00	1,572.00	1,588.00	4,823.00
08.09.2025	1,603.00	1,591.00	1,588.00	1,602.00	1,998.00
09.09.2025	1,625.00	1,606.00	1,602.00	1,617.00	3,094.00
10.09.2025	1,659.00	1,599.00	1,617.00	1,642.00	9,279.00
11.09.2025	1,642.00	1,642.00	1,642.00	1,642.00	24.00
14.09.2025	1,619.00	1,600.00	1,642.00	1,604.00	2,761.00
15.09.2025	1,598.00	1,580.00	1,604.00	1,588.00	2,830.00
16.09.2025	1,572.00	1,553.00	1,588.00	1,559.00	311.00
17.09.2025	1,570.00	1,554.00	1,559.00	1,566.00	126.00
18.09.2025	1,570.00	1,554.00	1,566.00	1,567.00	515.00
21.09.2025	1,568.00	1,553.00	1,556.00	1,559.00	825.00
25.09.2025	1,559.00	1,477.00	1,559.00	1,512.00	4,299.00
28.09.2025	1,526.00	1,480.00	1,512.00	1,506.00	3,124.00
29.09.2025	1,550.00	1,513.00	1,506.00	1,523.00	1,370.00
30.09.2025	1,523.00	1,490.00	1,523.00	1,508.00	2,999.00

צרו איתנו קשר *5988