גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:55	1753	1753	1753	1753	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	1840	1840	1840	1840	0.00
03.06.2026 09:45	1840	1840	-99.99	-99.99	0.00
03.06.2026 10:15	1840	1840	-99.99	-99.99	0.00
03.06.2026 10:45	1817	1817	1817	1817	599.00
03.06.2026 11:15	1817	1817	1817	1817	0.00
03.06.2026 11:45	1817	1817	1817	1817	0.00
03.06.2026 12:15	1809	1809	1809	1809	850.00
03.06.2026 12:45	1809	1809	1809	1809	0.00
03.06.2026 13:15	1809	1809	1809	1809	0.00
03.06.2026 13:45	1809	1809	1809	1809	0.00
03.06.2026 14:15	1809	1809	1809	1809	0.00
03.06.2026 14:45	1809	1809	1809	1809	0.00
03.06.2026 15:15	1809	1809	1809	1809	0.00
03.06.2026 15:45	1809	1809	1809	1809	4,884.00
03.06.2026 16:15	1809	1809	1809	1809	0.00
03.06.2026 16:45	1809	1809	1809	1809	0.00
03.06.2026 17:15	1830	1830	-99.99	-99.99	0.00
03.06.2026 17:45	1829	1811	1811	1811	1,593.00
04.06.2026 09:15	1811	1811	1811	1811	0.00
04.06.2026 09:45	1811	1811	-99.99	-99.99	0.00
04.06.2026 10:15	1811	1811	-99.99	-99.99	0.00
04.06.2026 10:45	1800	1800	1800	1800	630.00
04.06.2026 11:15	1800	1779	1800	1779	899.00
04.06.2026 11:45	1779	1779	1779	1779	0.00
04.06.2026 12:15	1765	1765	1765	1765	4,412.00
04.06.2026 12:45	1765	1765	1765	1765	0.00
04.06.2026 13:15	1765	1765	1765	1765	0.00
04.06.2026 13:45	1764	1764	1764	1764	2,540.00
04.06.2026 14:15	1764	1764	1764	1764	0.00
04.06.2026 14:45	1764	1764	1764	1764	0.00
04.06.2026 15:15	1764	1764	1764	1764	0.00
04.06.2026 15:45	1764	1764	1764	1764	0.00
04.06.2026 16:15	1764	1764	1764	1764	0.00
04.06.2026 16:45	1764	1764	1764	1764	0.00
04.06.2026 17:15	1765	1765	-99.99	-99.99	0.00
04.06.2026 17:45	1836	1764	1770	1770	15,505.00
05.06.2026 09:15	1770	1770	1770	1770	0.00
05.06.2026 09:45	1770	1770	-99.99	-99.99	0.00
05.06.2026 10:15	1770	1770	-99.99	-99.99	0.00
05.06.2026 10:45	1740	1708	1740	1708	19,092.00
05.06.2026 11:15	1708	1708	1708	1708	0.00
05.06.2026 11:45	1737	1737	1737	1737	3,022.00
05.06.2026 12:15	1719	1718	1718	1718	17,901.00
05.06.2026 12:45	1722	1718	1718	1722	6,429.00
05.06.2026 13:15	1722	1722	1722	1722	0.00
05.06.2026 13:47	1790	1722	1722	1727	5,843.00
05.06.2026 14:15	1727	1727	1727	1727	0.00
05.06.2026 14:45	1727	1727	1727	1727	0.00
05.06.2026 15:15	1727	1727	1727	1727	0.00
05.06.2026 15:45	1727	1727	1727	1727	0.00
05.06.2026 16:15	1727	1727	1727	1727	0.00
05.06.2026 16:45	1727	1727	1727	1727	0.00
05.06.2026 17:15	1727	1727	1727	1727	0.00
05.06.2026 17:45	1727	1727	1727	1727	0.00
08.06.2026 09:15	1727	1727	1727	1727	0.00
08.06.2026 09:45	1727	1727	-99.99	-99.99	0.00
08.06.2026 10:15	1727	1727	-99.99	-99.99	0.00
08.06.2026 10:45	1730	1730	1730	1730	224.00
08.06.2026 11:15	1730	1730	1730	1730	0.00
08.06.2026 11:45	1730	1730	1730	1730	0.00
08.06.2026 12:15	1730	1730	1730	1730	0.00
08.06.2026 12:45	1730	1730	1730	1730	0.00
08.06.2026 13:15	1730	1730	1730	1730	0.00
08.06.2026 13:45	1730	1730	1730	1730	0.00
08.06.2026 14:15	1730	1730	1730	1730	0.00
08.06.2026 14:45	1730	1730	1730	1730	0.00
08.06.2026 15:15	1730	1730	1730	1730	0.00
08.06.2026 15:45	1730	1730	1730	1730	0.00
08.06.2026 16:15	1730	1730	1730	1730	0.00
08.06.2026 16:45	1749	1749	1749	1749	4,547.00
08.06.2026 17:15	1749	1749	1749	1749	0.00
08.06.2026 17:45	1785	1753	1753	1753	1,402.00
09.06.2026 09:15	1753	1753	1753	1753	0.00
09.06.2026 09:45	1753	1753	-99.99	-99.99	0.00
09.06.2026 10:15	1753	1753	-99.99	-99.99	0.00
09.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2026 11:45	1727	1727	1727	1727	500.00
09.06.2026 12:15	1727	1727	1727	1727	0.00
09.06.2026 12:45	1727	1727	1727	1727	0.00
09.06.2026 13:15	1778	1778	1778	1778	3,395.00
09.06.2026 13:45	1778	1778	1778	1778	0.00
09.06.2026 14:15	1778	1778	1778	1778	0.00
09.06.2026 14:45	1778	1778	1778	1778	0.00
09.06.2026 15:15	1778	1778	1778	1778	0.00
09.06.2026 15:45	1778	1778	1778	1778	0.00
09.06.2026 16:15	1778	1778	1778	1778	0.00
09.06.2026 16:45	1778	1778	1778	1778	0.00
09.06.2026 17:17	1795	1795	-99.99	-99.99	0.00
09.06.2026 17:45	1795	1753	1761	1761	5,018.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	1,418.75	1,278.74	1,273.14	1,360.88	79,222.00
12.06.2025	1,353.41	1,292.74	1,360.88	1,316.08	3,450.00
15.06.2025	1,332.88	1,260.07	1,316.08	1,294.61	10,429.00
16.06.2025	1,353.41	1,333.81	1,294.61	1,340.34	3,422.00
17.06.2025	1,353.41	1,337.54	1,340.34	1,339.41	6,133.00
18.06.2025	1,400.08	1,347.81	1,339.41	1,387.95	2,720.00
19.06.2025	1,398.21	1,362.75	1,387.95	1,392.61	4,844.00
22.06.2025	1,458.89	1,392.61	1,392.61	1,433.68	5,593.00
23.06.2025	1,465.42	1,409.42	1,433.68	1,442.08	3,386.00
24.06.2025	1,558.76	1,414.08	1,442.08	1,514.89	5,580.00
25.06.2025	1,642.76	1,515.82	1,514.89	1,549.42	13,925.00
26.06.2025	1,680.10	1,586.76	1,586.76	1,610.09	120,718.00
29.06.2025	1,733.30	1,634.36	1,634.36	1,711.83	83,148.00
30.06.2025	1,763.17	1,721.17	1,726.77	1,754.77	9,688.00
01.07.2025	1,754.77	1,709.03	1,754.77	1,734.23	1,405.00
02.07.2025	1,726.77	1,709.03	1,734.23	1,719.30	4,625.00
03.07.2025	1,739.83	1,682.90	1,719.30	1,724.90	1,883.00
06.07.2025	1,724.90	1,688.50	1,724.90	1,718.37	1,698.00
07.07.2025	1,746.37	1,680.10	1,724.90	1,695.97	24,089.00
08.07.2025	1,695.03	1,658.63	1,695.97	1,670.76	3,575.00
09.07.2025	1,754.77	1,680.10	1,670.76	1,738.90	7,747.00
10.07.2025	1,724.90	1,693.17	1,738.90	1,698.77	372.00
13.07.2025	1,731.43	1,698.77	1,698.77	1,730.50	5,106.00
14.07.2025	1,725.83	1,685.70	1,730.50	1,693.17	201.00
15.07.2025	1,693.17	1,670.76	1,693.17	1,677.30	2,187.00
16.07.2025	1,677.30	1,644.63	1,677.30	1,670.76	247.00
17.07.2025	1,669.83	1,642.76	1,670.76	1,644.63	2,261.00
20.07.2025	1,661.43	1,589.56	1,589.56	1,625.96	1,048.00
21.07.2025	1,650.23	1,565.29	1,625.96	1,577.43	3,278.00
22.07.2025	1,577.43	1,544.76	1,577.43	1,563.42	2,139.00
23.07.2025	1,673.56	1,563.42	1,563.42	1,629.70	7,461.00
24.07.2025	1,629.70	1,629.70	1,629.70	1,629.70	151.00
27.07.2025	1,638.10	1,625.96	1,629.70	1,628.76	2,527.00
28.07.2025	1,618.49	1,597.96	1,628.76	1,610.09	1,400.00
29.07.2025	1,619.43	1,610.09	1,610.09	1,618.49	2,828.00
30.07.2025	1,632.50	1,618.49	1,618.49	1,619.43	646.00
31.07.2025	1,619.43	1,584.89	1,619.43	1,611.96	7,554.00
04.08.2025	1,605.43	1,552.22	1,611.96	1,568.09	5,409.00
05.08.2025	1,569.02	1,565.29	1,568.09	1,569.02	3,618.00
06.08.2025	1,565.29	1,494.35	1,565.29	1,527.96	9,394.00
07.08.2025	1,514.89	1,492.49	1,527.96	1,513.96	6,508.00
10.08.2025	1,538.22	1,513.96	1,513.96	1,529.82	1,326.00
11.08.2025	1,529.82	1,511.15	1,529.82	1,519.56	1,188.00
12.08.2025	1,565.29	1,493.42	1,544.76	1,505.55	6,595.00
13.08.2025	1,536.36	1,507.42	1,505.55	1,519.56	2,490.00
14.08.2025	1,519.56	1,502.75	1,519.56	1,519.56	4,456.00
17.08.2025	1,528.89	1,477.55	1,519.56	1,520.49	8,195.00
18.08.2025	1,528.89	1,492.49	1,492.49	1,524.22	475.00
19.08.2025	1,549.42	1,520.49	1,524.22	1,540.09	576.00
20.08.2025	1,549.42	1,540.09	1,540.09	1,540.09	980.00
21.08.2025	1,562.49	1,549.42	1,540.09	1,555.02	913.00
24.08.2025	1,568.09	1,555.02	1,555.02	1,562.49	2,994.00
25.08.2025	1,516.76	1,466.35	1,516.76	1,481.29	7,513.00
26.08.2025	1,491.55	1,474.75	1,481.29	1,481.29	1,756.00
27.08.2025	1,473.82	1,471.95	1,481.29	1,472.89	2,114.00
28.08.2025	1,480.35	1,449.55	1,472.89	1,466.35	3,001.00
31.08.2025	1,478.49	1,448.62	1,460.75	1,457.95	5,897.00
01.09.2025	1,502.99	1,440.13	1,457.95	1,460.77	4,537.00
02.09.2025	1,472.96	1,429.81	1,460.77	1,445.76	13,106.00
03.09.2025	1,472.96	1,447.63	1,462.64	1,463.58	2,319.00
04.09.2025	1,487.04	1,463.58	1,463.58	1,474.84	2,818.00
07.09.2025	1,493.60	1,487.04	1,474.84	1,489.85	4,823.00
08.09.2025	1,503.92	1,492.66	1,489.85	1,502.99	1,998.00
09.09.2025	1,524.56	1,506.74	1,502.99	1,517.06	3,094.00
10.09.2025	1,556.46	1,500.17	1,517.06	1,540.51	9,279.00
11.09.2025	1,540.51	1,540.51	1,540.51	1,540.51	24.00
14.09.2025	1,518.93	1,501.11	1,540.51	1,504.86	2,761.00
15.09.2025	1,499.23	1,482.34	1,504.86	1,489.85	2,830.00
16.09.2025	1,474.84	1,457.01	1,489.85	1,462.64	311.00
17.09.2025	1,472.96	1,457.95	1,462.64	1,469.21	126.00
18.09.2025	1,472.96	1,457.95	1,469.21	1,470.15	515.00
21.09.2025	1,471.09	1,457.01	1,459.83	1,462.64	825.00
25.09.2025	1,462.64	1,385.71	1,462.64	1,418.55	4,299.00
28.09.2025	1,431.68	1,388.53	1,418.55	1,412.92	3,124.00
29.09.2025	1,454.20	1,419.49	1,412.92	1,428.87	1,370.00
30.09.2025	1,428.87	1,397.91	1,428.87	1,414.79	2,999.00
05.10.2025	1,443.88	1,414.79	1,414.79	1,438.25	1,905.00
08.10.2025	1,438.25	1,438.25	1,438.25	1,438.25	35.00
09.10.2025	1,517.06	1,454.20	1,438.25	1,469.21	911.00
12.10.2025	1,519.87	1,469.21	1,469.21	1,507.68	278.00
15.10.2025	1,519.87	1,506.74	1,507.68	1,508.61	696.00
16.10.2025	1,515.18	1,506.74	1,506.74	1,511.43	2,069.00
19.10.2025	1,480.47	1,435.44	1,511.43	1,435.44	3,308.00
20.10.2025	1,440.13	1,435.44	1,435.44	1,436.37	2,070.00
21.10.2025	1,435.44	1,386.65	1,436.37	1,402.60	3,643.00
22.10.2025	1,402.60	1,374.45	1,402.60	1,391.34	1,985.00
23.10.2025	1,404.47	1,381.02	1,391.34	1,393.22	893.00
26.10.2025	1,395.09	1,367.89	1,393.22	1,380.08	2,208.00
27.10.2025	1,386.65	1,380.08	1,380.08	1,384.77	2,257.00
28.10.2025	1,375.39	1,359.44	1,384.77	1,371.64	2,908.00
29.10.2025	1,375.39	1,353.81	1,371.64	1,368.82	3,816.00
30.10.2025	1,397.91	1,375.39	1,368.82	1,397.91	2,839.00
02.11.2025	1,385.71	1,361.32	1,397.91	1,368.82	1,871.00
03.11.2025	1,368.82	1,346.31	1,368.82	1,354.75	7,162.00
04.11.2025	1,366.95	1,350.06	1,354.75	1,364.13	19,097.00
05.11.2025	1,380.08	1,364.13	1,364.13	1,377.27	4,490.00
06.11.2025	1,418.55	1,377.27	1,377.27	1,414.79	3,051.00
09.11.2025	1,426.05	1,385.71	1,414.79	1,420.42	1,747.00
10.11.2025	1,420.42	1,419.49	1,420.42	1,420.42	1,664.00
11.11.2025	1,425.11	1,419.49	1,420.42	1,421.36	5,823.00
12.11.2025	1,435.44	1,429.81	1,421.36	1,430.74	498.00
13.11.2025	1,457.95	1,413.86	1,430.74	1,431.68	4,565.00
16.11.2025	1,500.17	1,443.88	1,431.68	1,450.45	1,055.00
17.11.2025	1,457.95	1,415.73	1,450.45	1,439.19	1,617.00
18.11.2025	1,436.37	1,413.86	1,439.19	1,426.99	1,980.00
19.11.2025	1,395.09	1,395.09	1,426.99	1,403.54	96.00
20.11.2025	1,403.54	1,396.97	1,403.54	1,403.54	582.00
23.11.2025	1,397.91	1,396.97	1,403.54	1,397.91	270.00
24.11.2025	1,384.77	1,367.89	1,397.91	1,381.02	1,806.00
25.11.2025	1,381.96	1,355.69	1,381.02	1,381.02	16,257.00
26.11.2025	1,497.36	1,430.74	1,458.89	1,446.69	10,713.00
27.11.2025	1,461.70	1,436.37	1,446.69	1,446.69	625.00
30.11.2025	1,459.83	1,382.90	1,446.69	1,439.19	4,872.00
01.12.2025	1,465.46	1,415.73	1,439.19	1,456.08	12,956.00
02.12.2025	1,479.53	1,442.00	1,456.08	1,454.20	4,113.00
03.12.2025	1,498.99	1,440.86	1,454.20	1,473.26	4,363.00
04.12.2025	1,466.59	1,450.39	1,473.26	1,456.10	624.00
07.12.2025	1,456.10	1,427.52	1,456.10	1,445.62	843.00
08.12.2025	1,430.38	1,419.89	1,445.62	1,429.42	5,427.00
09.12.2025	1,448.48	1,448.48	1,429.42	1,448.48	261.00
10.12.2025	1,448.48	1,429.42	1,448.48	1,448.48	3,077.00
11.12.2025	1,444.67	1,383.68	1,448.48	1,442.76	4,450.00
14.12.2025	1,448.48	1,418.94	1,442.76	1,447.53	15,111.00
15.12.2025	1,451.34	1,400.83	1,447.53	1,423.70	2,372.00
16.12.2025	1,434.19	1,423.70	1,423.70	1,433.23	4,653.00
17.12.2025	1,446.58	1,427.52	1,433.23	1,430.38	3,501.00
18.12.2025	1,450.39	1,446.58	1,430.38	1,449.43	717.00
21.12.2025	1,451.34	1,451.34	1,451.34	1,451.34	537.00
22.12.2025	1,501.85	1,428.47	1,451.34	1,467.54	10,315.00
23.12.2025	1,509.47	1,481.83	1,467.54	1,492.32	6,165.00
24.12.2025	1,530.43	1,493.27	1,492.32	1,496.13	14,535.00
25.12.2025	1,524.72	1,473.26	1,496.13	1,494.22	3,729.00
28.12.2025	1,552.35	1,523.76	1,494.22	1,539.96	970.00
29.12.2025	1,555.21	1,504.71	1,539.96	1,535.20	1,893.00
30.12.2025	1,553.31	1,524.72	1,535.20	1,547.59	2,363.00
31.12.2025	1,558.07	1,534.25	1,547.59	1,553.31	3,667.00
01.01.2026	1,579.04	1,553.31	1,553.31	1,568.55	2,511.00
05.01.2026	1,619.06	1,591.42	1,568.55	1,614.29	473.00
06.01.2026	1,621.92	1,537.11	1,614.29	1,571.41	6,556.00
07.01.2026	1,571.41	1,571.41	1,571.41	1,571.41	69.00
08.01.2026	1,567.60	1,531.39	1,571.41	1,542.82	4,227.00
09.01.2026	1,571.41	1,539.96	1,542.82	1,552.35	2,279.00
12.01.2026	1,601.91	1,544.73	1,552.35	1,579.99	1,781.00
13.01.2026	1,607.62	1,585.71	1,579.99	1,595.24	1,084.00
14.01.2026	1,575.22	1,575.22	1,595.24	1,575.22	320.00
15.01.2026	1,562.84	1,526.62	1,575.22	1,560.93	475.00
16.01.2026	1,575.22	1,560.93	1,560.93	1,575.22	2,243.00
19.01.2026	1,575.22	1,515.19	1,575.22	1,563.79	426.00
20.01.2026	1,517.09	1,517.09	1,563.79	1,517.09	229.00
21.01.2026	1,553.31	1,494.22	1,517.09	1,501.85	646.00
22.01.2026	1,514.23	1,486.60	1,501.85	1,504.71	2,391.00
23.01.2026	1,506.61	1,506.61	1,504.71	1,506.61	854.00
26.01.2026	1,563.79	1,492.32	1,506.61	1,519.95	1,641.00
27.01.2026	1,541.87	1,481.83	1,519.95	1,505.66	3,010.00
28.01.2026	1,527.58	1,486.60	1,505.66	1,512.33	958.00
29.01.2026	1,514.23	1,461.82	1,512.33	1,490.41	4,837.00
30.01.2026	1,529.48	1,450.39	1,490.41	1,479.93	1,856.00
02.02.2026	1,472.30	1,472.30	1,479.93	1,472.30	1,539.00
03.02.2026	1,492.32	1,429.42	1,472.30	1,451.34	3,333.00
04.02.2026	1,451.34	1,434.19	1,451.34	1,441.81	2,892.00
05.02.2026	1,381.77	1,381.77	1,441.81	1,381.77	4,302.00
06.02.2026	1,396.07	1,361.76	1,381.77	1,367.48	21,202.00
09.02.2026	1,387.49	1,374.15	1,367.48	1,381.77	4,566.00
10.02.2026	1,391.30	1,374.15	1,381.77	1,383.68	2,518.00
11.02.2026	1,410.36	1,373.20	1,383.68	1,397.98	5,379.00
12.02.2026	1,438.95	1,390.35	1,397.98	1,406.55	6,413.00
13.02.2026	1,406.55	1,406.55	1,406.55	1,406.55	912.00
16.02.2026	1,402.74	1,357.00	1,377.96	1,395.12	15,276.00
17.02.2026	1,400.83	1,379.87	1,395.12	1,397.02	1,633.00
18.02.2026	1,373.20	1,373.20	1,397.02	1,391.30	33.00
19.02.2026	1,426.56	1,391.30	1,391.30	1,422.75	3,324.00
20.02.2026	1,443.72	1,443.72	1,422.75	1,443.72	1,346.00
23.02.2026	1,430.38	1,430.38	1,443.72	1,442.76	9.00
24.02.2026	1,442.76	1,442.76	1,442.76	1,442.76	34.00
25.02.2026	1,452.29	1,420.85	1,442.76	1,442.76	1,374.00
26.02.2026	1,443.72	1,442.76	1,442.76	1,442.76	681.00
27.02.2026	1,442.76	1,394.16	1,442.76	1,440.86	684.00
02.03.2026	1,486.60	1,442.76	1,440.86	1,458.01	5,289.00
04.03.2026	1,480.88	1,401.79	1,458.01	1,460.87	17,716.00
05.03.2026	1,483.74	1,392.26	1,460.87	1,478.02	5,736.00
06.03.2026	1,453.25	1,451.34	1,478.02	1,452.29	3,110.00
09.03.2026	1,422.75	1,400.83	1,452.29	1,417.03	3,045.00
10.03.2026	1,417.03	1,396.07	1,417.03	1,397.02	761.00
11.03.2026	1,427.52	1,389.40	1,397.02	1,419.89	5,682.00
12.03.2026	1,424.66	1,381.77	1,419.89	1,395.12	808.00
13.03.2026	1,438.00	1,438.00	1,395.12	1,438.00	600.00
16.03.2026	1,428.47	1,415.13	1,438.00	1,426.56	779.00
17.03.2026	1,434.19	1,390.35	1,426.56	1,413.22	1,403.00
18.03.2026	1,458.01	1,417.03	1,413.22	1,440.86	2,602.00
19.03.2026	1,497.08	1,457.06	1,440.86	1,469.45	969.00
20.03.2026	1,503.75	1,491.36	1,469.45	1,493.27	167.00
23.03.2026	1,529.48	1,487.55	1,493.27	1,512.33	1,547.00
24.03.2026	1,548.54	1,512.33	1,512.33	1,528.53	3,362.00
25.03.2026	1,611.44	1,548.54	1,528.53	1,609.53	8,437.00
26.03.2026	1,622.87	1,619.06	1,609.53	1,621.92	1,750.00
27.03.2026	1,625.73	1,576.18	1,621.92	1,621.92	1,191.00
30.03.2026	1,621.92	1,538.06	1,621.92	1,590.47	5,575.00
31.03.2026	1,618.11	1,488.51	1,590.47	1,600.00	10,501.00
03.04.2026	1,675.00	1,622.00	1,600.00	1,653.00	549.00
06.04.2026	1,677.00	1,677.00	1,653.00	1,677.00	245.00
09.04.2026	1,690.00	1,617.00	1,677.00	1,670.00	1,475.00
10.04.2026	1,698.00	1,621.00	1,670.00	1,648.00	6,744.00
13.04.2026	1,662.00	1,599.00	1,648.00	1,630.00	1,800.00
14.04.2026	1,659.00	1,630.00	1,630.00	1,652.00	1,066.00
15.04.2026	1,676.00	1,591.00	1,652.00	1,626.00	904.00
16.04.2026	1,648.00	1,564.00	1,626.00	1,583.00	2,104.00
17.04.2026	1,604.00	1,531.00	1,583.00	1,546.00	14,191.00
20.04.2026	1,552.00	1,481.00	1,546.00	1,524.00	6,771.00
23.04.2026	1,539.00	1,504.00	1,524.00	1,516.00	542.00
24.04.2026	1,508.00	1,485.00	1,516.00	1,496.00	1,607.00
27.04.2026	1,496.00	1,470.00	1,496.00	1,495.00	2,390.00
28.04.2026	1,519.00	1,477.00	1,495.00	1,497.00	3,316.00
29.04.2026	1,560.00	1,519.00	1,497.00	1,545.00	9,539.00
30.04.2026	1,622.00	1,545.00	1,545.00	1,600.00	11,181.00
01.05.2026	1,664.00	1,627.00	1,600.00	1,660.00	9,718.00
04.05.2026	1,749.00	1,650.00	1,660.00	1,708.00	22,838.00
05.05.2026	1,809.00	1,739.00	1,708.00	1,792.00	4,536.00
06.05.2026	1,870.00	1,792.00	1,792.00	1,793.00	4,590.00
07.05.2026	1,793.00	1,777.00	1,793.00	1,778.00	1,219.00
08.05.2026	1,829.00	1,778.00	1,778.00	1,820.00	1,167.00
11.05.2026	1,819.00	1,799.00	1,820.00	1,810.00	3,022.00
12.05.2026	1,799.00	1,779.00	1,810.00	1,793.00	1,228.00
13.05.2026	1,799.00	1,799.00	1,793.00	1,799.00	326.00
14.05.2026	1,799.00	1,799.00	1,799.00	1,799.00	6.00
15.05.2026	1,795.00	1,758.00	1,799.00	1,788.00	1,389.00
18.05.2026	1,788.00	1,728.00	1,728.00	1,754.00	1,267.00
19.05.2026	1,790.00	1,755.00	1,754.00	1,773.00	1,123.00
20.05.2026	1,789.00	1,725.00	1,773.00	1,747.00	1,737.00
25.05.2026	1,860.00	1,762.00	1,799.00	1,810.00	29,636.00
26.05.2026	1,857.00	1,816.00	1,810.00	1,840.00	6,110.00
27.05.2026	1,851.00	1,840.00	1,840.00	1,846.00	2,207.00
28.05.2026	1,859.00	1,755.00	1,846.00	1,841.00	13,945.00
29.05.2026	1,859.00	1,809.00	1,841.00	1,837.00	1,640.00
01.06.2026	1,860.00	1,820.00	1,821.00	1,832.00	1,987.00
02.06.2026	1,840.00	1,840.00	1,832.00	1,840.00	330.00
03.06.2026	1,820.00	1,809.00	1,840.00	1,811.00	558.00
04.06.2026	1,800.00	1,764.00	1,811.00	1,770.00	1,996.00
05.06.2026	1,761.00	1,708.00	1,770.00	1,727.00	6,752.00
08.06.2026	1,783.00	1,730.00	1,727.00	1,753.00	569.00
09.06.2026	1,778.00	1,727.00	1,753.00	1,761.00	505.00

צרו איתנו קשר *5988