שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 14:18

רענן

פורטל פיננסי > מניות > ישראכרט > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	935	935	935	935	0.00
09:44	938	938	938	938	0.00
09:47	938	938	938	938	0.00
09:50	940	940	940	940	0.00
09:53	938	938	938	938	0.00
09:56	940	940	940	940	0.00
09:59	940	940	940	940	0.00
10:02	943.4	943.2	943.2	943.4	6,141.00
10:05	943.4	943.4	943.4	943.4	0.00
10:08	950.3	950.3	950.3	950.3	427.00
10:11	953.3	950.3	950.3	953.3	20,276.00
10:14	965	960	960	965	12,157.00
10:17	965	965	965	965	0.00
10:20	979.4	968.9	968.9	979.4	22,275.00
10:23	980	979.3	980	979.3	11,991.00
10:26	981.9	975.4	981.9	975.4	13,193.00
10:29	980.5	980.5	980.5	980.5	14,178.00
10:32	979.9	975.3	975.3	979.9	17,300.00
10:35	974	974	974	974	5,844.00
10:38	973.8	973.7	973.7	973.8	16,056.00
10:41	975	975	975	975	48,750.00
10:44	977	977	977	977	6,145.00
10:47	977	977	977	977	1,152.00
10:50	977	977	977	977	2,149.00
10:53	977.1	977.1	977.1	977.1	7,689.00
10:56	978.9	978.9	978.9	978.9	4,502.00
10:59	973.3	973.3	973.3	973.3	78,837.00
11:02	973.3	973.3	973.3	973.3	0.00
11:05	972.6	972.2	972.2	972.6	5,319.00
11:08	973	972.3	972.3	973	3,773.00
11:11	972	971.8	972	971.8	112,169.00
11:14	970.1	970.1	970.1	970.1	2,949.00
11:17	970.8	970.8	970.8	970.8	4,941.00
11:20	974.7	974.1	974.1	974.7	10,368.00
11:23	978	975.5	975.7	978	16,418.00
11:26	977.7	977.7	977.7	977.7	2,776.00
11:29	975.1	975.1	975.1	975.1	6,728.00
11:32	972.9	970.1	970.1	972.9	17,284.00
11:35	972.9	972.9	972.9	972.9	0.00
11:38	971.6	970.1	971.6	970.1	25,425.00
11:41	980	980	980	980	4,018.00
11:44	970	968.9	970	968.9	23,229.00
11:47	968.9	968.9	968.9	968.9	0.00
11:50	971.2	971.2	971.2	971.2	3,632.00
11:53	971.2	971.2	971.2	971.2	0.00
11:56	975.1	966.3	975.1	970	41,100.00
11:59	974.5	970.2	970.2	974.5	10,851.00
12:02	974.5	974.5	974.5	974.5	0.00
12:05	974.5	974.5	974.5	974.5	0.00
12:08	974.7	974.7	974.7	974.7	5,789.00
12:11	974.2	972	974.2	972	3,545.00
12:14	973.8	973.5	973.8	973.5	33,344.00
12:17	973.5	973.5	973.5	973.5	0.00
12:20	973.6	973.6	973.6	973.6	14,526.00
12:23	973.6	973.6	973.6	973.6	0.00
12:26	972.5	972	972	972.1	7,709.00
12:29	973.7	973.6	973.6	973.7	1,353.00
12:32	973.3	973.3	973.3	973.3	9.00
12:35	972.1	972.1	972.1	972.1	5,540.00
12:38	972.1	972.1	972.1	972.1	0.00
12:41	974.8	974.8	974.8	974.8	7,116.00
12:44	972	972	972	972	22,754.00
12:47	972	972	972	972	194.00
12:50	971.7	970	971.7	970	22,227.00
12:53	970	970	970	970	3,152.00
12:56	971.6	971.6	971.6	971.6	2,166.00
12:59	972	971.2	971.2	972	12,827.00
13:02	976	975.8	976	975.8	5,874.00
13:05	976.3	974	975.9	974	81,146.00
13:08	976	976	976	976	9,760.00
13:11	978	978	978	978	8,860.00
13:14	978	978	978	978	0.00
13:17	978.2	977	978.2	977	6,306.00
13:20	972	972	972	972	41,067.00
13:23	972	972	972	972	0.00
13:26	972	972	972	972	0.00
13:29	972.2	972.1	972.1	972.2	32,382.00
13:32	972.1	972.1	972.1	972.1	1,973.00
13:35	974	974	974	974	16,674.00
13:38	972	972	972	972	3,032.00
13:41	970	968	970	968	5,318.00
13:44	968	968	968	968	2,797.00
13:47	969.3	969.3	969.3	969.3	2,132.00
13:50	969.3	969.3	969.3	969.3	0.00
13:53	969.3	969.3	969.3	969.3	0.00
13:56	965	955.3	965	955.3	7,082.00
13:59	954.7	954.7	954.7	954.7	3,198.00
14:02	954.6	952.5	954.6	952.5	9,549.00
14:05	952.5	952.5	952.5	952.5	0.00
14:08	955	954.4	955	954.4	4,200.00
14:11	953.2	953.2	953.2	953.2	4,708.00
14:14	961.8	961.8	961.8	961.8	10,512.00
14:17	964	951.6	964	951.6	36,760.00
14:20	952	951.7	952	951.7	14,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2020 09:15	815	815	-99.99	-99.99	0.00
25.03.2020 09:45	818	815	-99.99	-99.99	0.00
25.03.2020 10:15	849	818	824.5	844	27,112.00
25.03.2020 10:45	848.7	831.4	846	831.4	95,271.00
25.03.2020 11:15	839.9	821.9	833	821.9	138,160.00
25.03.2020 11:45	830.2	821.1	821.9	828.2	163,844.00
25.03.2020 12:15	834.8	823.1	823.5	823.1	128,452.00
25.03.2020 12:45	822.5	810.1	822.5	810.9	329,819.00
25.03.2020 13:15	813.5	803	813.5	813	184,843.00
25.03.2020 13:45	813	804.5	813	807	126,856.00
25.03.2020 14:15	815.5	807.8	807.8	812	189,408.00
25.03.2020 14:45	824.6	808.2	808.2	822.6	111,641.00
25.03.2020 15:15	825	820.7	820.7	822.5	128,775.00
25.03.2020 15:45	826	820.6	820.6	822.3	132,955.00
25.03.2020 16:15	829.3	822.9	822.9	826	98,512.00
25.03.2020 16:45	834.1	825.8	827.3	826.5	146,289.00
25.03.2020 17:15	837.8	828.4	828.4	837.8	166,763.00
25.03.2020 17:45	832	825	832	832	391,164.00
26.03.2020 09:15	778	570	-99.99	-99.99	0.00
26.03.2020 09:45	778	645	-99.99	-99.99	0.00
26.03.2020 10:15	830.8	778	830.8	830	1,513,857.00
26.03.2020 10:45	827	824.8	827	825.8	61,932.00
26.03.2020 11:15	845.4	830.8	830.8	845.4	95,545.00
26.03.2020 11:45	849.3	844.9	844.9	846	94,400.00
26.03.2020 12:15	849.6	844	844.3	849.6	137,792.00
26.03.2020 12:45	857.6	846.8	848.8	857.4	98,055.00
26.03.2020 13:15	863.1	856.5	856.5	862.6	135,341.00
26.03.2020 13:45	864.5	861.8	864.5	862.7	33,377.00
26.03.2020 14:15	862.5	858	858	861.9	71,143.00
26.03.2020 14:45	856.6	853	856.6	856.1	46,083.00
26.03.2020 15:15	866	857.3	857.3	866	76,962.00
26.03.2020 15:45	873.5	864.2	865.3	870	148,929.00
26.03.2020 16:15	872	869	870.6	870	169,694.00
26.03.2020 16:45	889.9	872.6	872.6	884.3	191,234.00
26.03.2020 17:15	907	885.8	887	900	271,296.00
26.03.2020 17:45	910	900	900	900	1,175,391.00
29.03.2020 09:15	880	880	-99.99	-99.99	0.00
29.03.2020 09:45	880	873.9	-99.99	-99.99	0.00
29.03.2020 10:15	894.9	873.9	894.9	876.2	83,106.00
29.03.2020 10:45	900	874.1	878.9	895.2	178,081.00
29.03.2020 11:15	906.9	895.5	897	900.8	130,172.00
29.03.2020 11:45	908	894.9	898	907	115,261.00
29.03.2020 12:15	907	874	907	884.8	250,950.00
29.03.2020 12:45	904.5	889	889.5	901.5	106,435.00
29.03.2020 13:15	905	895	902.9	904.6	115,064.00
29.03.2020 13:45	905	895	903.6	896.9	99,380.00
29.03.2020 14:15	915	896.4	896.4	914.9	128,979.00
29.03.2020 14:45	918	909.5	914.9	916	140,527.00
29.03.2020 15:15	917	907	916	917	104,835.00
29.03.2020 15:45	936	914.7	915	920	98,802.00
29.03.2020 16:15	935	930	930	930	284,403.00
29.03.2020 16:45	930	930	930	930	0.00
29.03.2020 17:15	930	930	930	930	0.00
29.03.2020 17:45	930	930	930	930	0.00
30.03.2020 09:15	920	920	-99.99	-99.99	0.00
30.03.2020 09:45	920	920	-99.99	-99.99	0.00
30.03.2020 10:15	935	920	921.7	935	180,215.00
30.03.2020 10:45	937.3	925.1	935.7	925.8	120,752.00
30.03.2020 11:15	935	925.9	925.9	935	116,684.00
30.03.2020 11:45	934.5	922	934.5	931.2	95,956.00
30.03.2020 12:15	936.3	932.3	933	934.6	143,537.00
30.03.2020 12:45	934.9	932	934.5	934.9	56,157.00
30.03.2020 13:15	934.5	932	933	932	74,010.00
30.03.2020 13:45	935	932.1	932.1	935	117,796.00
30.03.2020 14:15	935	933.7	935	934.7	69,623.00
30.03.2020 14:45	935	926	933.8	926	89,236.00
30.03.2020 15:15	937.6	925.8	925.8	937.5	245,752.00
30.03.2020 15:45	937.5	932.3	936.8	932.3	84,474.00
30.03.2020 16:15	937.4	932.3	933.1	933.6	118,539.00
30.03.2020 16:45	937.5	931.6	932	932.1	121,986.00
30.03.2020 17:15	935	922.5	932.5	935	236,475.00
30.03.2020 17:45	935	920	935	935	1,139,680.00
31.03.2020 09:15	1200	938	-99.99	-99.99	0.00
31.03.2020 09:45	938	938	-99.99	-99.99	0.00
31.03.2020 10:15	955	938	943.2	955	63,984.00
31.03.2020 10:45	981.9	960	965	976	179,222.00
31.03.2020 11:15	979.8	970.1	977	970.1	266,053.00
31.03.2020 11:45	980	970.1	970.1	980	152,163.00
31.03.2020 12:15	976.6	966.3	970.8	972	143,014.00
31.03.2020 12:45	974.8	972	973.5	974.8	133,115.00
31.03.2020 13:15	979.4	970	972	979.4	265,930.00
31.03.2020 13:45	978.3	968	978.1	968	198,602.00
31.03.2020 14:15	969.3	952.5	968	954.6	65,944.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2019	1,333.62	1,299.97	1,312.47	1,331.70	6,307,332.00
15.04.2019	1,361.50	1,341.31	1,342.27	1,344.20	7,348,203.00
16.04.2019	1,362.47	1,344.20	1,356.70	1,348.04	3,311,512.00
17.04.2019	1,355.74	1,342.27	1,353.81	1,348.04	1,067,007.00
18.04.2019	1,349.00	1,335.54	1,348.04	1,336.50	1,186,021.00
21.04.2019	1,352.85	1,339.39	1,344.20	1,352.85	967,294.00
22.04.2019	1,359.58	1,353.81	1,357.66	1,356.70	911,321.00
23.04.2019	1,363.43	1,350.93	1,362.47	1,355.74	508,664.00
24.04.2019	1,359.58	1,351.89	1,355.74	1,356.70	596,474.00
28.04.2019	1,362.47	1,348.04	1,360.54	1,349.00	546,924.00
29.04.2019	1,352.85	1,342.27	1,349.00	1,349.00	1,147,453.00
30.04.2019	1,353.81	1,338.43	1,352.85	1,341.31	730,965.00
01.05.2019	1,347.08	1,319.20	1,347.08	1,320.16	957,445.00
02.05.2019	1,341.31	1,317.27	1,320.16	1,330.74	1,087,646.00
05.05.2019	1,339.39	1,330.74	1,337.47	1,335.54	308,935.00
06.05.2019	1,340.35	1,324.01	1,327.85	1,334.58	404,545.00
07.05.2019	1,342.27	1,333.62	1,340.35	1,335.54	421,914.00
12.05.2019	1,345.16	1,334.58	1,342.27	1,334.58	201,692.00
13.05.2019	1,338.43	1,315.35	1,338.43	1,319.20	392,143.00
14.05.2019	1,334.58	1,326.89	1,328.81	1,330.74	391,223.00
15.05.2019	1,337.47	1,306.70	1,334.58	1,317.27	644,635.00
16.05.2019	1,324.97	1,312.47	1,323.04	1,315.35	584,563.00
19.05.2019	1,321.12	1,309.58	1,317.27	1,314.39	366,555.00
20.05.2019	1,319.20	1,298.04	1,318.24	1,304.77	695,529.00
21.05.2019	1,310.54	1,298.04	1,309.58	1,303.81	386,261.00
22.05.2019	1,313.43	1,299.01	1,300.93	1,312.47	510,322.00
23.05.2019	1,312.47	1,302.85	1,312.47	1,312.47	220,534.00
26.05.2019	1,318.24	1,305.74	1,312.47	1,313.43	595,452.00
27.05.2019	1,329.77	1,307.66	1,313.43	1,322.08	884,027.00
28.05.2019	1,322.08	1,309.58	1,320.16	1,316.31	736,216.00
29.05.2019	1,316.31	1,295.16	1,316.31	1,298.04	687,183.00
30.05.2019	1,306.70	1,283.62	1,306.70	1,298.04	597,743.00
02.06.2019	1,303.81	1,286.51	1,287.47	1,303.81	229,357.00
03.06.2019	1,302.85	1,293.24	1,302.85	1,296.12	318,375.00
04.06.2019	1,299.97	1,292.28	1,296.12	1,296.12	469,277.00
05.06.2019	1,299.97	1,286.51	1,297.08	1,288.43	875,316.00
06.06.2019	1,302.85	1,289.39	1,294.20	1,302.85	10,401,727.00
10.06.2019	1,306.70	1,293.24	1,302.85	1,296.12	461,302.00
11.06.2019	1,294.20	1,269.20	1,293.24	1,269.20	992,339.00
12.06.2019	1,275.93	1,250.93	1,269.20	1,255.74	431,382.00
13.06.2019	1,249.97	1,203.82	1,249.97	1,221.12	1,998,534.00
16.06.2019	1,231.70	1,192.28	1,219.20	1,193.24	561,074.00
17.06.2019	1,199.01	1,179.78	1,199.01	1,188.43	630,097.00
18.06.2019	1,221.12	1,183.62	1,183.62	1,216.32	652,066.00
19.06.2019	1,238.43	1,211.51	1,220.16	1,233.62	360,117.00
20.06.2019	1,249.97	1,230.74	1,233.62	1,237.47	465,736.00
23.06.2019	1,249.97	1,236.51	1,237.47	1,237.47	182,740.00
24.06.2019	1,247.08	1,211.51	1,238.43	1,211.51	319,953.00
25.06.2019	1,212.47	1,179.78	1,211.51	1,179.78	534,704.00
26.06.2019	1,198.05	1,170.16	1,179.78	1,197.09	403,966.00
27.06.2019	1,199.01	1,154.78	1,199.01	1,173.05	738,813.00
30.06.2019	1,182.66	1,165.36	1,177.85	1,170.16	767,862.00
01.07.2019	1,187.47	1,165.36	1,173.05	1,170.16	836,875.00
02.07.2019	1,169.20	1,122.09	1,169.20	1,137.47	1,285,698.00
03.07.2019	1,157.66	1,127.86	1,137.47	1,155.74	962,612.00
04.07.2019	1,161.51	1,152.86	1,155.74	1,156.70	296,767.00
07.07.2019	1,168.24	1,155.74	1,156.70	1,167.28	456,260.00
08.07.2019	1,232.66	1,174.97	1,174.97	1,212.47	1,521,935.00
09.07.2019	1,269.20	1,213.43	1,218.24	1,263.43	1,890,115.00
10.07.2019	1,267.28	1,241.31	1,267.28	1,261.51	936,760.00
11.07.2019	1,265.35	1,254.78	1,261.51	1,254.78	378,750.00
14.07.2019	1,266.31	1,242.28	1,265.35	1,245.16	296,595.00
15.07.2019	1,245.16	1,224.97	1,245.16	1,236.51	371,367.00
16.07.2019	1,257.66	1,222.08	1,235.55	1,252.85	652,692.00
17.07.2019	1,268.24	1,250.93	1,253.81	1,252.85	510,018.00
18.07.2019	1,261.51	1,235.55	1,250.93	1,235.55	200,177.00
21.07.2019	1,240.35	1,229.78	1,235.55	1,235.55	148,113.00
22.07.2019	1,259.58	1,233.62	1,235.55	1,249.01	388,910.00
23.07.2019	1,265.35	1,246.12	1,247.08	1,260.55	281,255.00
24.07.2019	1,273.04	1,253.81	1,260.55	1,261.51	351,629.00
25.07.2019	1,291.31	1,261.51	1,261.51	1,284.58	330,143.00
28.07.2019	1,295.16	1,269.20	1,284.58	1,275.93	177,407.00
29.07.2019	1,302.85	1,273.04	1,278.81	1,302.85	344,774.00
30.07.2019	1,302.85	1,272.08	1,302.85	1,285.54	235,760.00
31.07.2019	1,302.85	1,287.47	1,293.24	1,301.89	272,132.00
01.08.2019	1,306.70	1,288.43	1,291.31	1,306.70	718,968.00
04.08.2019	1,286.51	1,270.16	1,286.51	1,275.93	313,860.00
05.08.2019	1,272.08	1,232.66	1,268.24	1,232.66	527,918.00
06.08.2019	1,254.78	1,223.05	1,230.74	1,243.24	621,092.00
07.08.2019	1,249.97	1,207.66	1,243.24	1,221.12	372,805.00
08.08.2019	1,249.97	1,225.93	1,239.39	1,246.12	212,319.00
12.08.2019	1,250.93	1,213.43	1,246.12	1,226.89	249,135.00
13.08.2019	1,269.20	1,224.97	1,226.89	1,269.20	804,982.00
14.08.2019	1,266.31	1,233.62	1,245.16	1,259.58	1,278,652.00
15.08.2019	1,244.20	1,216.32	1,236.51	1,232.66	950,748.00
18.08.2019	1,251.89	1,232.66	1,232.66	1,249.01	255,164.00
19.08.2019	1,296.12	1,261.51	1,267.28	1,282.66	991,264.00
20.08.2019	1,307.66	1,289.39	1,297.08	1,305.74	1,037,819.00
21.08.2019	1,306.70	1,299.97	1,305.74	1,302.85	640,993.00
22.08.2019	1,318.24	1,303.81	1,306.70	1,317.27	519,271.00
25.08.2019	1,299.01	1,284.58	1,298.04	1,294.20	447,939.00
26.08.2019	1,318.24	1,304.77	1,306.70	1,317.27	585,288.00
27.08.2019	1,326.89	1,295.16	1,317.27	1,315.35	548,507.00
28.08.2019	1,315.35	1,295.16	1,315.35	1,300.93	235,286.00
29.08.2019	1,331.70	1,298.04	1,300.93	1,331.70	682,391.00
01.09.2019	1,356.70	1,319.20	1,320.16	1,356.70	1,927,615.00
02.09.2019	1,355.74	1,319.20	1,346.12	1,328.81	340,045.00
03.09.2019	1,334.58	1,311.51	1,322.08	1,312.47	268,044.00
04.09.2019	1,336.50	1,301.89	1,301.89	1,322.08	255,016.00
05.09.2019	1,341.31	1,311.51	1,341.31	1,326.89	386,426.00
08.09.2019	1,336.50	1,322.08	1,331.70	1,324.01	145,913.00
09.09.2019	1,328.81	1,309.58	1,324.01	1,322.08	263,640.00
10.09.2019	1,335.54	1,317.27	1,322.08	1,329.77	185,494.00
11.09.2019	1,337.47	1,322.08	1,326.89	1,330.74	198,700.00
12.09.2019	1,338.43	1,322.08	1,330.74	1,326.89	124,481.00
15.09.2019	1,333.62	1,317.27	1,329.77	1,325.93	149,803.00
16.09.2019	1,330.74	1,315.35	1,326.89	1,323.04	143,733.00
18.09.2019	1,332.66	1,312.47	1,313.43	1,323.04	466,691.00
19.09.2019	1,325.93	1,306.70	1,323.04	1,319.20	262,783.00
22.09.2019	1,321.12	1,309.58	1,317.27	1,312.47	443,584.00
23.09.2019	1,325.93	1,289.39	1,312.47	1,292.28	233,309.00
24.09.2019	1,292.28	1,271.12	1,292.28	1,278.81	255,548.00
25.09.2019	1,273.04	1,260.55	1,269.20	1,265.35	256,315.00
26.09.2019	1,293.24	1,264.39	1,264.39	1,275.93	424,614.00
02.10.2019	1,287.47	1,263.43	1,275.93	1,278.81	236,874.00
03.10.2019	1,290.35	1,275.93	1,278.81	1,286.51	300,153.00
06.10.2019	1,300.93	1,285.54	1,285.54	1,298.04	198,847.00
07.10.2019	1,302.85	1,271.12	1,302.85	1,277.85	303,930.00
10.10.2019	1,298.04	1,267.28	1,274.01	1,282.66	259,692.00
15.10.2019	1,287.47	1,272.08	1,281.70	1,281.70	152,509.00
16.10.2019	1,298.04	1,277.85	1,281.70	1,296.12	262,289.00
17.10.2019	1,297.08	1,287.47	1,293.24	1,296.12	159,426.00
22.10.2019	1,311.51	1,284.58	1,298.04	1,302.85	341,579.00
23.10.2019	1,302.85	1,283.62	1,302.85	1,288.43	430,872.00
24.10.2019	1,300.93	1,284.58	1,300.93	1,285.54	329,177.00
27.10.2019	1,290.35	1,278.81	1,285.54	1,280.74	199,333.00
28.10.2019	1,306.70	1,264.39	1,280.74	1,291.31	805,599.00
29.10.2019	1,302.85	1,278.81	1,286.51	1,302.85	262,894.00
30.10.2019	1,301.89	1,289.39	1,297.08	1,298.04	215,284.00
31.10.2019	1,297.08	1,273.04	1,289.39	1,297.08	388,278.00
03.11.2019	1,307.66	1,284.58	1,297.08	1,293.24	222,396.00
04.11.2019	1,301.89	1,288.43	1,289.39	1,294.20	263,332.00
05.11.2019	1,298.04	1,274.01	1,294.20	1,284.58	349,448.00
06.11.2019	1,284.58	1,274.97	1,284.58	1,274.97	218,457.00
07.11.2019	1,276.89	1,262.47	1,274.01	1,269.20	1,099,020.00
10.11.2019	1,316.31	1,274.01	1,274.01	1,307.66	501,778.00
11.11.2019	1,307.66	1,289.39	1,307.66	1,302.85	643,589.00
12.11.2019	1,300.93	1,283.62	1,288.43	1,288.43	309,844.00
13.11.2019	1,287.47	1,270.16	1,280.74	1,287.47	293,957.00
14.11.2019	1,288.43	1,269.20	1,287.47	1,285.54	356,611.00
17.11.2019	1,287.47	1,267.28	1,285.54	1,269.20	385,820.00
18.11.2019	1,274.01	1,249.97	1,263.43	1,258.62	520,009.00
19.11.2019	1,267.28	1,243.24	1,258.62	1,248.05	359,068.00
20.11.2019	1,283.62	1,242.28	1,249.97	1,280.74	677,540.00
21.11.2019	1,284.58	1,265.35	1,284.58	1,275.93	428,880.00
24.11.2019	1,283.62	1,267.28	1,267.28	1,277.85	167,671.00
25.11.2019	1,293.24	1,265.35	1,274.97	1,286.51	722,362.00
26.11.2019	1,294.20	1,276.89	1,281.70	1,281.70	3,171,927.00
27.11.2019	1,281.70	1,265.35	1,281.70	1,268.24	504,614.00
28.11.2019	1,261.51	1,247.08	1,258.62	1,253.81	640,296.00
01.12.2019	1,264.39	1,240.35	1,252.85	1,251.89	177,604.00
02.12.2019	1,259.58	1,244.20	1,257.66	1,253.81	622,372.00
03.12.2019	1,253.81	1,233.62	1,253.81	1,246.12	388,453.00
04.12.2019	1,252.85	1,220.16	1,236.51	1,224.97	569,329.00
05.12.2019	1,236.51	1,212.47	1,224.97	1,230.74	394,221.00
08.12.2019	1,243.24	1,215.35	1,230.74	1,231.70	471,305.00
09.12.2019	1,245.16	1,211.51	1,231.70	1,216.32	1,623,099.00
10.12.2019	1,228.82	1,209.58	1,217.28	1,218.24	457,654.00
11.12.2019	1,251.89	1,209.58	1,210.55	1,242.28	1,492,934.00
12.12.2019	1,249.97	1,230.74	1,233.62	1,239.39	673,104.00
15.12.2019	1,239.39	1,212.47	1,239.39	1,226.89	256,141.00
16.12.2019	1,235.55	1,217.28	1,217.28	1,224.97	427,270.00
17.12.2019	1,225.93	1,205.74	1,217.28	1,206.70	672,657.00
18.12.2019	1,228.82	1,198.05	1,201.89	1,225.93	930,449.00
19.12.2019	1,231.70	1,208.62	1,216.32	1,231.70	4,273,148.00
22.12.2019	1,234.58	1,207.66	1,234.58	1,212.47	306,236.00
23.12.2019	1,211.51	1,193.24	1,207.66	1,195.16	520,782.00
24.12.2019	1,197.09	1,183.62	1,195.16	1,193.24	434,476.00
25.12.2019	1,194.20	1,184.59	1,193.24	1,190.35	497,498.00
26.12.2019	1,199.97	1,172.09	1,199.97	1,186.51	1,329,494.00
29.12.2019	1,199.97	1,180.74	1,180.74	1,187.47	431,805.00
30.12.2019	1,185.55	1,173.05	1,175.93	1,179.78	826,542.00
31.12.2019	1,241.31	1,187.47	1,187.47	1,241.31	793,204.00
01.01.2020	1,263.43	1,234.58	1,241.31	1,251.89	404,068.00
02.01.2020	1,262.47	1,245.16	1,257.66	1,246.12	933,344.00
05.01.2020	1,251.89	1,225.93	1,251.89	1,243.24	232,512.00
06.01.2020	1,237.47	1,206.70	1,235.55	1,215.35	336,625.00
07.01.2020	1,231.70	1,206.70	1,231.70	1,225.93	228,836.00
08.01.2020	1,240.35	1,209.58	1,225.93	1,234.58	231,500.00
09.01.2020	1,256.70	1,230.74	1,245.16	1,231.70	407,916.00
12.01.2020	1,241.31	1,207.66	1,238.43	1,220.16	267,355.00
13.01.2020	1,225.93	1,204.78	1,225.93	1,221.12	308,865.00
14.01.2020	1,227.85	1,202.85	1,217.28	1,221.12	316,679.00
15.01.2020	1,236.51	1,212.47	1,221.12	1,229.78	269,778.00
16.01.2020	1,229.78	1,213.43	1,229.78	1,218.24	184,850.00
19.01.2020	1,267.28	1,232.66	1,255.74	1,260.55	695,688.00
20.01.2020	1,269.20	1,249.01	1,269.20	1,257.66	467,946.00
21.01.2020	1,267.28	1,230.74	1,267.28	1,258.62	269,844.00
22.01.2020	1,267.28	1,243.24	1,258.62	1,261.51	291,494.00
23.01.2020	1,266.31	1,236.51	1,256.70	1,236.51	340,024.00
26.01.2020	1,234.58	1,221.12	1,230.74	1,221.12	204,931.00
27.01.2020	1,222.08	1,206.70	1,218.24	1,210.55	324,374.00
28.01.2020	1,221.12	1,199.01	1,210.55	1,213.43	246,380.00
29.01.2020	1,249.97	1,204.78	1,219.20	1,230.74	217,543.00
30.01.2020	1,230.74	1,213.43	1,230.74	1,225.93	232,865.00
02.02.2020	1,220.16	1,182.66	1,220.16	1,197.09	361,763.00
03.02.2020	1,177.85	1,129.78	1,173.05	1,139.39	1,252,196.00
04.02.2020	1,153.82	1,067.28	1,144.20	1,085.55	1,262,104.00
05.02.2020	1,123.05	1,074.97	1,086.51	1,105.74	2,138,272.00
06.02.2020	1,156.70	1,097.09	1,105.74	1,131.70	892,329.00
09.02.2020	1,143.24	1,115.36	1,134.59	1,134.59	472,040.00
10.02.2020	1,150.93	1,123.05	1,134.59	1,148.05	497,971.00
11.02.2020	1,153.82	1,113.43	1,136.51	1,149.01	1,837,240.00
12.02.2020	1,202.85	1,123.05	1,149.01	1,176.89	1,738,638.00
13.02.2020	1,238.43	1,164.39	1,188.43	1,222.08	1,182,991.00
16.02.2020	1,238.43	1,213.43	1,221.12	1,231.70	616,646.00
17.02.2020	1,268.24	1,228.82	1,231.70	1,268.24	1,179,911.00
18.02.2020	1,267.28	1,238.43	1,249.97	1,249.01	559,322.00
19.02.2020	1,267.28	1,249.01	1,249.01	1,258.62	211,787.00
20.02.2020	1,259.58	1,240.35	1,252.85	1,249.97	909,645.00
23.02.2020	1,233.62	1,201.89	1,230.74	1,219.20	596,397.00
24.02.2020	1,211.51	1,181.70	1,199.97	1,201.89	774,114.00
25.02.2020	1,218.24	1,179.78	1,187.47	1,203.82	656,894.00
26.02.2020	1,196.12	1,168.24	1,186.51	1,188.43	1,073,057.00
27.02.2020	1,186.51	1,145.16	1,175.93	1,182.66	919,965.00
01.03.2020	1,176.89	1,147.09	1,163.43	1,150.93	546,777.00
03.03.2020	1,187.47	1,121.13	1,168.24	1,144.20	902,541.00
04.03.2020	1,146.12	1,090.36	1,145.16	1,090.36	7,854,900.00
05.03.2020	1,104.78	1,048.05	1,087.47	1,095.16	3,615,669.00
08.03.2020	1,082.67	990.36	1,048.05	1,049.01	1,195,626.00
09.03.2020	1,003.82	961.51	961.51	980.74	2,807,738.00
11.03.2020	990.36	914.40	933.63	914.40	5,252,273.00
12.03.2020	840.30	775.00	830.00	830.40	4,972,320.00
15.03.2020	824.50	788.00	805.00	793.00	994,283.00
16.03.2020	760.00	689.90	749.80	724.00	3,344,562.00
17.03.2020	767.90	714.00	750.00	720.00	2,526,461.00
18.03.2020	726.00	654.30	690.00	720.00	2,117,132.00
19.03.2020	750.00	701.00	701.00	735.00	1,858,183.00
22.03.2020	735.00	711.00	735.00	721.00	909,083.00
23.03.2020	749.40	692.80	715.00	721.00	979,658.00
24.03.2020	821.20	750.00	750.00	818.00	1,588,489.00
25.03.2020	849.00	803.00	821.00	832.00	1,251,731.00
26.03.2020	910.20	824.80	830.80	900.00	1,360,762.00
29.03.2020	930.00	874.00	874.80	930.00	522,710.00
30.03.2020	939.00	921.20	921.70	935.00	1,698,346.00
31.03.2020	1,200.00	938.00	-99.99	980.00	12,431.00

UI design by
Application delivery by