גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:08	1773	1773	1773	1773	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1706	1706	1706	1706	0.00
29.06.2025 09:45	1706	1620	-99.99	-99.99	0.00
29.06.2025 10:15	1706	1620	1678	1705	401,052.00
29.06.2025 10:45	1705	1698	1700	1704	400,698.00
29.06.2025 11:15	1717	1710	1710	1716	78,801.00
29.06.2025 11:45	1716	1707	1716	1707	65,430.00
29.06.2025 12:15	1708	1705	1707	1705	18,001.00
29.06.2025 12:45	1709	1700	1700	1708	123,783.00
29.06.2025 13:15	1709	1706	1706	1707	114,314.00
29.06.2025 13:45	1709	1707	1709	1708	62,964.00
29.06.2025 14:15	1709	1707	1708	1709	295,619.00
29.06.2025 14:45	1719	1709	1709	1717	493,465.00
29.06.2025 15:15	1719	1715	1717	1718	89,663.00
29.06.2025 15:45	1730	1718	1718	1724	652,753.00
29.06.2025 16:15	1728	1726	1728	1728	1,245,870.00
29.06.2025 16:45	1728	1728	1728	1728	0.00
29.06.2025 17:15	1728	1728	1728	1728	0.00
29.06.2025 17:45	1728	1728	1728	1728	0.00
30.06.2025 09:15	1728	1728	1728	1728	0.00
30.06.2025 09:45	1739	1728	-99.99	-99.99	0.00
30.06.2025 10:15	1728	1690	1720	1716	29,711.00
30.06.2025 10:45	1718	1713	1717	1713	171,700.00
30.06.2025 11:15	1718	1710	1713	1718	114,253.00
30.06.2025 11:45	1724	1713	1718	1718	239,750.00
30.06.2025 12:15	1719	1717	1719	1718	94,305.00
30.06.2025 12:45	1720	1711	1711	1719	107,049.00
30.06.2025 13:15	1719	1716	1718	1717	50,061.00
30.06.2025 13:45	1719	1716	1719	1718	84,610.00
30.06.2025 14:15	1719	1715	1715	1718	88,144.00
30.06.2025 14:45	1719	1716	1718	1717	283,670.00
30.06.2025 15:15	1719	1714	1718	1718	89,787.00
30.06.2025 15:45	1725	1717	1719	1725	156,831.00
30.06.2025 16:15	1725	1722	1725	1722	275,253.00
30.06.2025 16:45	1725	1723	1724	1724	217,125.00
30.06.2025 17:15	1732	1718	1725	1727	642,928.00
30.06.2025 17:45	1740	1734	1738	1735	1,101,415.00
01.07.2025 09:15	1735	1735	1735	1735	0.00
01.07.2025 09:45	1735	1650	-99.99	-99.99	0.00
01.07.2025 10:15	1726	1620	1711	1724	245,649.00
01.07.2025 10:45	1724	1720	1724	1722	194,341.00
01.07.2025 11:15	1724	1613	1724	1700	240,645.00
01.07.2025 11:45	1724	1708	1709	1724	257,119.00
01.07.2025 12:15	1729	1711	1724	1719	260,601.00
01.07.2025 12:45	1720	1718	1719	1719	250,875.00
01.07.2025 13:15	1720	1714	1717	1720	255,103.00
01.07.2025 13:45	1720	1719	1720	1720	196,072.00
01.07.2025 14:15	1720	1719	1720	1720	138,885.00
01.07.2025 14:45	1729	1720	1720	1729	208,418.00
01.07.2025 15:15	1735	1727	1728	1730	445,067.00
01.07.2025 15:45	1740	1728	1730	1739	462,668.00
01.07.2025 16:15	1745	1729	1739	1745	440,987.00
01.07.2025 16:45	1749	1724	1748	1724	725,087.00
01.07.2025 17:15	1730	1721	1728	1723	187,325.00
01.07.2025 17:45	1750	1735	1750	1735	1,988,793.00
02.07.2025 09:15	1735	1735	1735	1735	0.00
02.07.2025 09:45	1657	1652	-99.99	-99.99	0.00
02.07.2025 10:15	1734	1657	1707	1734	386,306.00
02.07.2025 10:45	1743	1727	1733	1742	255,628.00
02.07.2025 11:15	1748	1744	1745	1748	148,330.00
02.07.2025 11:45	1750	1744	1750	1746	184,581.00
02.07.2025 12:15	1750	1744	1746	1750	314,040.00
02.07.2025 12:45	1750	1744	1750	1746	110,870.00
02.07.2025 13:15	1748	1747	1748	1748	158,067.00
02.07.2025 13:45	1748	1746	1748	1748	361,353.00
02.07.2025 14:15	1748	1745	1748	1748	159,395.00
02.07.2025 14:45	1748	1747	1748	1748	193,737.00
02.07.2025 15:15	1750	1747	1748	1749	626,811.00
02.07.2025 15:45	1769	1753	1754	1767	384,281.00
02.07.2025 16:15	1770	1760	1770	1767	287,283.00
02.07.2025 16:45	1770	1753	1768	1766	320,670.00
02.07.2025 17:15	1769	1754	1766	1765	290,653.00
02.07.2025 17:45	1774	1773	1774	1773	2,259,122.00
03.07.2025 09:15	1773	1773	1773	1773	0.00
03.07.2025 09:45	1770	1600	-99.99	-99.99	0.00
03.07.2025 10:15	1770	1600	1726	1755	80,459.00
03.07.2025 10:45	1775	1749	1749	1775	548,752.00
03.07.2025 11:15	1780	1760	1779	1760	580,559.00
03.07.2025 11:45	1766	1754	1766	1757	234,469.00
03.07.2025 12:15	1763	1750	1760	1758	360,159.00
03.07.2025 12:45	1759	1744	1756	1758	178,452.00
03.07.2025 13:15	1762	1751	1757	1758	157,150.00
03.07.2025 13:45	1765	1755	1759	1760	162,069.00
03.07.2025 14:15	1765	1755	1755	1762	69,514.00
03.07.2025 14:45	1764	1760	1760	1764	182,461.00
03.07.2025 15:15	1766	1750	1765	1761	205,363.00
03.07.2025 15:45	1767	1757	1765	1760	100,811.00
03.07.2025 16:15	1767	1758	1760	1766	154,302.00
03.07.2025 16:45	1764	1755	1759	1757	112,377.00
03.07.2025 17:15	1770	1753	1755	1759	321,520.00
03.07.2025 17:45	1780	1772	1780	1772	1,823,143.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,310.91	1,264.57	1,265.54	1,310.91	334,745.00
08.07.2024	1,310.91	1,283.88	1,310.91	1,286.78	204,598.00
09.07.2024	1,327.32	1,284.85	1,298.36	1,321.53	852,394.00
10.07.2024	1,321.53	1,299.33	1,321.53	1,307.05	156,594.00
11.07.2024	1,331.18	1,300.29	1,312.84	1,324.42	270,083.00
14.07.2024	1,324.42	1,305.12	1,324.42	1,318.63	68,069.00
15.07.2024	1,325.39	1,306.08	1,322.49	1,306.08	168,177.00
16.07.2024	1,331.18	1,306.08	1,306.08	1,321.53	162,204.00
17.07.2024	1,334.08	1,314.77	1,321.53	1,327.32	141,452.00
18.07.2024	1,346.63	1,322.49	1,326.36	1,343.73	281,557.00
21.07.2024	1,337.94	1,312.84	1,312.84	1,335.04	123,317.00
22.07.2024	1,341.80	1,326.36	1,333.11	1,341.80	208,860.00
23.07.2024	1,352.42	1,328.29	1,348.56	1,352.42	319,823.00
24.07.2024	1,360.14	1,328.29	1,354.35	1,336.97	310,894.00
25.07.2024	1,336.97	1,303.19	1,336.97	1,312.84	574,322.00
28.07.2024	1,304.15	1,286.78	1,298.36	1,301.26	706,736.00
29.07.2024	1,308.98	1,280.99	1,301.26	1,282.92	165,417.00
30.07.2024	1,292.57	1,258.78	1,288.71	1,292.57	403,639.00
31.07.2024	1,308.01	1,264.57	1,270.37	1,269.40	317,547.00
01.08.2024	1,272.30	1,228.86	1,255.89	1,254.92	894,742.00
04.08.2024	1,239.48	1,211.48	1,211.48	1,217.27	197,982.00
05.08.2024	1,222.10	1,182.52	1,197.00	1,212.45	295,979.00
06.08.2024	1,240.44	1,205.69	1,236.58	1,208.59	155,010.00
07.08.2024	1,258.78	1,208.59	1,208.59	1,250.10	308,770.00
08.08.2024	1,281.95	1,245.27	1,245.27	1,270.37	244,079.00
11.08.2024	1,292.57	1,254.92	1,277.12	1,258.78	103,391.00
12.08.2024	1,259.75	1,234.65	1,259.75	1,245.27	186,030.00
14.08.2024	1,283.88	1,245.27	1,245.27	1,275.19	234,614.00
15.08.2024	1,290.64	1,254.92	1,275.19	1,257.82	921,998.00
18.08.2024	1,275.19	1,246.23	1,254.92	1,273.26	368,765.00
19.08.2024	1,281.95	1,254.92	1,274.23	1,265.54	431,233.00
20.08.2024	1,284.85	1,264.57	1,265.54	1,265.54	253,800.00
21.08.2024	1,265.54	1,238.51	1,265.54	1,246.23	245,241.00
22.08.2024	1,254.92	1,240.44	1,240.44	1,253.96	174,294.00
25.08.2024	1,268.73	1,243.12	1,254.94	1,266.76	185,777.00
26.08.2024	1,279.57	1,256.91	1,266.76	1,275.63	197,193.00
27.08.2024	1,279.57	1,257.90	1,270.70	1,258.88	154,824.00
28.08.2024	1,277.60	1,256.91	1,256.91	1,266.76	199,793.00
29.08.2024	1,275.63	1,266.76	1,266.76	1,270.70	232,523.00
01.09.2024	1,364.28	1,321.92	1,360.34	1,332.76	468,309.00
02.09.2024	1,349.51	1,325.86	1,330.79	1,349.51	332,017.00
03.09.2024	1,359.36	1,330.79	1,330.79	1,345.57	293,404.00
04.09.2024	1,349.51	1,331.77	1,332.76	1,342.61	188,411.00
05.09.2024	1,363.30	1,334.73	1,349.51	1,360.34	272,797.00
08.09.2024	1,360.34	1,337.68	1,360.34	1,338.67	151,316.00
09.09.2024	1,349.51	1,320.94	1,349.51	1,333.74	327,559.00
10.09.2024	1,339.65	1,321.92	1,333.74	1,332.76	179,171.00
11.09.2024	1,329.80	1,315.03	1,322.91	1,318.97	176,044.00
12.09.2024	1,344.58	1,318.97	1,319.95	1,324.88	363,106.00
15.09.2024	1,346.55	1,325.86	1,342.61	1,335.71	271,342.00
16.09.2024	1,339.65	1,296.31	1,330.79	1,303.21	278,338.00
17.09.2024	1,307.15	1,259.87	1,303.21	1,265.78	699,728.00
18.09.2024	1,286.46	1,271.69	1,276.61	1,285.48	203,936.00
19.09.2024	1,295.33	1,266.76	1,276.61	1,275.63	259,668.00
22.09.2024	1,286.46	1,270.70	1,275.63	1,270.70	73,581.00
23.09.2024	1,290.40	1,269.72	1,271.69	1,276.61	195,501.00
24.09.2024	1,319.95	1,278.58	1,278.58	1,310.10	322,082.00
25.09.2024	1,317.00	1,302.22	1,310.10	1,308.13	114,226.00
26.09.2024	1,353.45	1,320.94	1,328.82	1,326.85	432,567.00
29.09.2024	1,345.57	1,323.89	1,326.85	1,332.76	237,526.00
30.09.2024	1,352.46	1,319.95	1,341.62	1,352.46	583,696.00
01.10.2024	1,384.97	1,336.70	1,339.65	1,353.45	636,493.00
06.10.2024	1,359.36	1,330.79	1,353.45	1,332.76	488,462.00
07.10.2024	1,347.54	1,317.00	1,332.76	1,324.88	156,174.00
08.10.2024	1,349.51	1,322.91	1,324.88	1,339.65	284,629.00
09.10.2024	1,359.36	1,338.67	1,339.65	1,349.51	641,008.00
10.10.2024	1,406.64	1,332.76	1,349.51	1,373.15	1,091,363.00
13.10.2024	1,385.95	1,371.18	1,379.06	1,375.12	959,811.00
14.10.2024	1,380.04	1,359.36	1,359.36	1,374.13	374,134.00
15.10.2024	1,379.06	1,364.28	1,374.13	1,370.19	246,339.00
20.10.2024	1,423.38	1,398.76	1,408.61	1,423.38	406,538.00
21.10.2024	1,435.20	1,408.61	1,422.40	1,427.32	908,744.00
22.10.2024	1,435.20	1,420.43	1,435.20	1,421.41	265,129.00
27.10.2024	1,455.89	1,427.32	1,433.23	1,448.99	607,494.00
28.10.2024	1,454.90	1,442.10	1,454.90	1,443.08	231,394.00
29.10.2024	1,451.95	1,438.16	1,451.95	1,450.96	290,610.00
30.10.2024	1,453.92	1,412.55	1,447.02	1,422.40	683,550.00
31.10.2024	1,441.11	1,407.62	1,412.55	1,428.31	482,766.00
03.11.2024	1,456.87	1,422.40	1,455.89	1,422.40	293,971.00
04.11.2024	1,432.25	1,398.76	1,423.38	1,407.62	335,735.00
05.11.2024	1,421.41	1,388.91	1,421.41	1,395.80	467,426.00
06.11.2024	1,414.52	1,374.13	1,397.77	1,398.76	491,514.00
07.11.2024	1,399.74	1,369.21	1,397.77	1,369.21	3,413,352.00
10.11.2024	1,384.97	1,357.39	1,371.18	1,370.19	691,400.00
11.11.2024	1,413.53	1,371.18	1,371.18	1,392.85	1,286,439.00
12.11.2024	1,408.61	1,387.92	1,396.79	1,405.65	1,098,266.00
13.11.2024	1,426.34	1,403.68	1,405.65	1,416.49	516,704.00
14.11.2024	1,418.46	1,388.91	1,416.49	1,393.83	437,843.00
17.11.2024	1,401.71	1,392.85	1,400.73	1,398.76	570,349.00
18.11.2024	1,408.61	1,396.79	1,399.74	1,408.61	680,647.00
19.11.2024	1,420.43	1,395.80	1,415.50	1,406.64	509,044.00
20.11.2024	1,447.02	1,413.53	1,413.53	1,428.31	733,081.00
21.11.2024	1,464.75	1,379.06	1,406.64	1,418.46	1,351,066.00
24.11.2024	1,434.22	1,417.47	1,428.31	1,431.26	330,729.00
25.11.2024	1,443.08	1,419.44	1,419.44	1,434.22	758,046.00
26.11.2024	1,438.16	1,420.43	1,420.43	1,432.25	354,707.00
27.11.2024	1,447.02	1,427.32	1,432.25	1,442.10	564,827.00
28.11.2024	1,459.83	1,426.34	1,427.32	1,448.01	826,358.00
01.12.2024	1,460.81	1,410.58	1,448.01	1,460.81	343,422.00
02.12.2024	1,462.78	1,437.17	1,443.08	1,448.99	503,305.00
03.12.2024	1,464.75	1,442.10	1,447.02	1,456.87	360,991.00
04.12.2024	1,464.75	1,448.01	1,451.95	1,463.77	440,785.00
05.12.2024	1,475.59	1,451.95	1,451.95	1,475.59	887,532.00
08.12.2024	1,482.49	1,463.77	1,475.59	1,482.49	419,008.00
09.12.2024	1,497.26	1,472.64	1,482.49	1,497.26	1,001,408.00
10.12.2024	1,496.28	1,473.62	1,482.49	1,492.34	987,864.00
11.12.2024	1,492.34	1,465.74	1,478.55	1,483.47	559,157.00
12.12.2024	1,561.29	1,468.70	1,483.47	1,552.42	2,945,342.00
15.12.2024	1,576.06	1,543.56	1,546.51	1,563.26	1,711,260.00
16.12.2024	1,608.57	1,567.20	1,580.99	1,598.72	1,703,812.00
17.12.2024	1,589.86	1,568.18	1,582.96	1,587.88	441,105.00
18.12.2024	1,587.88	1,566.21	1,587.88	1,580.99	425,381.00
19.12.2024	1,576.06	1,538.63	1,576.06	1,553.41	637,009.00
22.12.2024	1,574.09	1,560.30	1,570.15	1,574.09	118,378.00
23.12.2024	1,587.88	1,541.59	1,574.09	1,578.03	521,040.00
24.12.2024	1,583.94	1,560.30	1,578.03	1,580.99	386,657.00
25.12.2024	1,652.90	1,562.27	1,580.99	1,618.42	852,810.00
26.12.2024	1,613.50	1,581.97	1,597.74	1,590.84	420,330.00
29.12.2024	1,610.54	1,584.93	1,592.81	1,601.68	155,480.00
30.12.2024	1,611.53	1,579.02	1,601.68	1,592.81	481,903.00
31.12.2024	1,613.50	1,580.99	1,613.50	1,594.78	403,295.00
01.01.2025	1,615.47	1,557.35	1,583.94	1,598.72	323,382.00
02.01.2025	1,598.72	1,558.33	1,598.72	1,576.06	962,854.00
05.01.2025	1,590.84	1,566.21	1,576.06	1,590.84	423,091.00
06.01.2025	1,626.30	1,575.08	1,611.53	1,606.60	1,727,589.00
07.01.2025	1,615.47	1,585.91	1,609.56	1,599.71	735,454.00
08.01.2025	1,602.66	1,578.03	1,600.69	1,593.80	641,332.00
09.01.2025	1,601.68	1,571.14	1,579.02	1,573.11	884,212.00
12.01.2025	1,592.81	1,556.36	1,575.08	1,566.21	209,965.00
13.01.2025	1,580.00	1,546.51	1,576.06	1,556.36	493,915.00
14.01.2025	1,577.05	1,539.62	1,577.05	1,557.35	825,663.00
15.01.2025	1,589.86	1,552.42	1,557.35	1,589.86	615,574.00
16.01.2025	1,593.80	1,566.21	1,588.87	1,593.80	805,800.00
19.01.2025	1,590.84	1,567.20	1,590.84	1,585.91	339,114.00
20.01.2025	1,586.90	1,564.24	1,580.99	1,576.06	375,521.00
21.01.2025	1,590.84	1,569.17	1,583.94	1,585.91	464,778.00
22.01.2025	1,589.86	1,572.12	1,587.88	1,584.93	245,409.00
23.01.2025	1,592.81	1,576.06	1,584.93	1,588.87	342,581.00
26.01.2025	1,599.71	1,580.99	1,580.99	1,599.71	165,200.00
27.01.2025	1,599.71	1,580.00	1,585.91	1,596.75	609,737.00
28.01.2025	1,613.50	1,587.88	1,590.84	1,613.50	497,546.00
29.01.2025	1,622.36	1,600.69	1,600.69	1,622.36	431,500.00
30.01.2025	1,624.33	1,610.54	1,615.47	1,624.33	437,406.00
02.02.2025	1,624.33	1,596.75	1,624.33	1,614.48	206,612.00
03.02.2025	1,622.36	1,591.83	1,604.63	1,622.36	499,558.00
04.02.2025	1,634.18	1,610.54	1,610.54	1,633.20	477,854.00
05.02.2025	1,643.05	1,625.32	1,625.32	1,640.09	881,375.00
06.02.2025	1,642.06	1,617.44	1,640.09	1,642.06	3,885,402.00
09.02.2025	1,642.06	1,620.39	1,634.18	1,642.06	274,318.00
10.02.2025	1,651.91	1,637.14	1,642.06	1,651.91	479,513.00
11.02.2025	1,655.85	1,640.09	1,651.91	1,655.85	355,202.00
12.02.2025	1,655.85	1,626.30	1,655.85	1,654.87	557,412.00
13.02.2025	1,653.88	1,636.15	1,653.88	1,646.00	386,585.00
16.02.2025	1,655.85	1,642.06	1,646.00	1,655.85	146,572.00
17.02.2025	1,653.88	1,645.02	1,646.99	1,648.96	1,461,361.00
18.02.2025	1,698.21	1,648.96	1,648.96	1,698.21	2,055,283.00
19.02.2025	1,712.99	1,688.36	1,698.21	1,708.06	724,004.00
20.02.2025	1,713.97	1,698.21	1,712.99	1,713.97	1,183,818.00
23.02.2025	1,728.75	1,673.58	1,728.75	1,712.99	434,159.00
24.02.2025	1,721.85	1,695.25	1,714.96	1,714.96	564,975.00
25.02.2025	1,721.85	1,703.13	1,703.13	1,713.97	360,198.00
26.02.2025	1,726.78	1,711.02	1,713.97	1,726.78	427,985.00
27.02.2025	1,728.75	1,713.97	1,728.75	1,716.93	462,114.00
02.03.2025	1,721.85	1,696.24	1,716.93	1,721.85	133,579.00
03.03.2025	1,724.81	1,706.09	1,721.85	1,724.81	219,239.00
04.03.2025	1,721.85	1,685.40	1,713.97	1,694.27	420,270.00
05.03.2025	1,717.91	1,693.28	1,695.25	1,703.13	273,849.00
06.03.2025	1,703.13	1,671.61	1,703.13	1,694.27	233,876.00
09.03.2025	1,713.97	1,684.42	1,695.25	1,705.10	92,607.00
10.03.2025	1,716.93	1,688.36	1,704.12	1,704.12	2,623,600.00
11.03.2025	1,707.07	1,665.70	1,704.12	1,706.09	697,421.00
12.03.2025	1,719.88	1,699.19	1,706.09	1,716.93	338,238.00
13.03.2025	1,725.79	1,670.63	1,715.94	1,722.84	433,962.00
16.03.2025	1,738.60	1,701.16	1,724.81	1,737.61	292,575.00
17.03.2025	1,761.25	1,728.75	1,728.75	1,745.49	948,025.00
18.03.2025	1,751.40	1,695.25	1,751.40	1,706.09	426,687.00
19.03.2025	1,723.82	1,687.37	1,710.03	1,712.00	444,775.00
20.03.2025	1,726.00	1,661.00	1,712.00	1,676.00	614,419.00
23.03.2025	1,660.00	1,565.00	1,660.00	1,600.00	580,399.00
24.03.2025	1,657.00	1,598.00	1,600.00	1,657.00	536,716.00
25.03.2025	1,661.00	1,621.00	1,657.00	1,645.00	333,696.00
26.03.2025	1,659.00	1,626.00	1,652.00	1,638.00	341,045.00
27.03.2025	1,666.00	1,628.00	1,631.00	1,663.00	223,554.00
30.03.2025	1,663.00	1,633.00	1,663.00	1,646.00	96,476.00
31.03.2025	1,663.00	1,631.00	1,641.00	1,651.00	415,143.00
01.04.2025	1,684.00	1,651.00	1,651.00	1,678.00	324,111.00
02.04.2025	1,699.00	1,671.00	1,678.00	1,692.00	260,698.00
03.04.2025	1,709.00	1,663.00	1,692.00	1,690.00	296,372.00
06.04.2025	1,656.00	1,618.00	1,620.00	1,653.00	204,816.00
07.04.2025	1,664.00	1,606.00	1,632.00	1,648.00	492,050.00
08.04.2025	1,684.00	1,643.00	1,648.00	1,672.00	212,545.00
09.04.2025	1,669.00	1,635.00	1,662.00	1,655.00	284,208.00
10.04.2025	1,709.00	1,679.00	1,697.00	1,694.00	247,651.00
14.04.2025	1,725.00	1,694.00	1,694.00	1,717.00	165,016.00
15.04.2025	1,746.00	1,710.00	1,710.00	1,740.00	151,425.00
16.04.2025	1,746.00	1,727.00	1,740.00	1,736.00	118,497.00
17.04.2025	1,760.00	1,727.00	1,735.00	1,760.00	153,361.00
20.04.2025	1,767.00	1,725.00	1,750.00	1,740.00	89,680.00
21.04.2025	1,740.00	1,700.00	1,740.00	1,700.00	107,495.00
22.04.2025	1,713.00	1,666.00	1,700.00	1,676.00	249,024.00
23.04.2025	1,732.00	1,676.00	1,684.00	1,713.00	452,412.00
24.04.2025	1,760.00	1,713.00	1,730.00	1,723.00	460,106.00
27.04.2025	1,740.00	1,701.00	1,723.00	1,701.00	98,727.00
28.04.2025	1,708.00	1,686.00	1,701.00	1,706.00	202,324.00
29.04.2025	1,730.00	1,690.00	1,706.00	1,714.00	221,085.00
04.05.2025	1,760.00	1,702.00	1,715.00	1,702.00	154,773.00
05.05.2025	1,715.00	1,683.00	1,700.00	1,699.00	383,204.00
06.05.2025	1,779.00	1,692.00	1,699.00	1,779.00	2,255,315.00
07.05.2025	1,770.00	1,734.00	1,770.00	1,754.00	752,887.00
08.05.2025	1,765.00	1,729.00	1,754.00	1,740.00	688,371.00
11.05.2025	1,753.00	1,723.00	1,752.00	1,749.00	193,170.00
12.05.2025	1,775.00	1,729.00	1,766.00	1,752.00	748,808.00
13.05.2025	1,754.00	1,716.00	1,752.00	1,735.00	472,615.00
14.05.2025	1,758.00	1,723.00	1,741.00	1,752.00	414,697.00
15.05.2025	1,757.00	1,734.00	1,740.00	1,751.00	377,400.00
18.05.2025	1,762.00	1,742.00	1,759.00	1,755.00	217,044.00
19.05.2025	1,762.00	1,720.00	1,749.00	1,738.00	265,745.00
20.05.2025	1,760.00	1,719.00	1,738.00	1,737.00	445,160.00
21.05.2025	1,721.00	1,666.00	1,720.00	1,703.00	748,067.00
22.05.2025	1,700.00	1,638.00	1,638.00	1,684.00	445,682.00
25.05.2025	1,683.00	1,652.00	1,652.00	1,655.00	168,937.00
26.05.2025	1,694.00	1,626.00	1,664.00	1,680.00	419,114.00
27.05.2025	1,668.00	1,651.00	1,659.00	1,662.00	268,174.00
28.05.2025	1,686.00	1,649.00	1,662.00	1,683.00	377,717.00
29.05.2025	1,705.00	1,654.00	1,688.00	1,659.00	412,590.00
03.06.2025	1,681.00	1,650.00	1,659.00	1,676.00	241,865.00
04.06.2025	1,685.00	1,657.00	1,666.00	1,673.00	247,109.00
05.06.2025	1,669.00	1,645.00	1,656.00	1,664.00	307,044.00
08.06.2025	1,680.00	1,641.00	1,680.00	1,647.00	152,221.00
09.06.2025	1,663.00	1,625.00	1,663.00	1,629.00	313,850.00
10.06.2025	1,633.00	1,601.00	1,629.00	1,609.00	224,166.00
11.06.2025	1,648.00	1,603.00	1,612.00	1,648.00	215,284.00
12.06.2025	1,633.00	1,585.00	1,630.00	1,605.00	489,803.00
15.06.2025	1,621.00	1,563.00	1,563.00	1,580.00	262,154.00
16.06.2025	1,643.00	1,580.00	1,580.00	1,642.00	401,090.00
17.06.2025	1,658.00	1,618.00	1,648.00	1,636.00	339,872.00
18.06.2025	1,654.00	1,629.00	1,636.00	1,650.00	310,935.00
19.06.2025	1,664.00	1,647.00	1,651.00	1,664.00	413,793.00
22.06.2025	1,694.00	1,650.00	1,650.00	1,684.00	263,930.00
23.06.2025	1,685.00	1,661.00	1,667.00	1,671.00	209,236.00
24.06.2025	1,720.00	1,679.00	1,679.00	1,720.00	484,598.00
25.06.2025	1,710.00	1,678.00	1,710.00	1,699.00	521,574.00
26.06.2025	1,707.00	1,670.00	1,673.00	1,706.00	565,748.00
29.06.2025	1,728.00	1,678.00	1,678.00	1,728.00	370,394.00
30.06.2025	1,735.00	1,707.00	1,728.00	1,735.00	538,653.00
01.07.2025	1,749.00	1,613.00	1,711.00	1,735.00	816,345.00
02.07.2025	1,773.00	1,700.00	1,707.00	1,773.00	1,025,516.00
03.07.2025	1,780.00	1,726.00	1,726.00	1,772.00	613,421.00

צרו איתנו קשר *5988