גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:31	1303	1303	1303	1303	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	1385	1385	1385	1385	0.00
11.09.2025 09:45	1405	1400	-99.99	-99.99	0.00
11.09.2025 10:15	1405	1385	1399	1393	212,738.00
11.09.2025 10:45	1393	1381	1393	1387	126,119.00
11.09.2025 11:15	1388	1381	1387	1384	125,159.00
11.09.2025 11:45	1381	1375	1381	1378	52,816.00
11.09.2025 12:15	1380	1376	1377	1380	116,783.00
11.09.2025 12:45	1383	1377	1380	1380	96,215.00
11.09.2025 13:15	1383	1376	1383	1376	124,634.00
11.09.2025 13:45	1384	1375	1377	1377	197,890.00
11.09.2025 14:15	1376	1361	1376	1367	211,047.00
11.09.2025 14:45	1368	1362	1367	1362	77,319.00
11.09.2025 15:15	1367	1357	1363	1365	142,919.00
11.09.2025 15:45	1380	1364	1364	1375	121,288.00
11.09.2025 16:15	1379	1365	1376	1365	195,094.00
11.09.2025 16:45	1370	1357	1365	1365	136,917.00
11.09.2025 17:15	1372	1362	1367	1365	166,248.00
11.09.2025 17:45	1375	1360	1371	1371	1,629,625.00
14.09.2025 09:15	1371	1371	1371	1371	0.00
14.09.2025 09:45	1371	1371	-99.99	-99.99	0.00
14.09.2025 10:15	1373	1371	1371	1373	14,438.00
14.09.2025 10:45	1374	1366	1374	1366	13,719.00
14.09.2025 11:15	1373	1364	1373	1368	41,537.00
14.09.2025 11:45	1375	1365	1368	1368	113,944.00
14.09.2025 12:15	1367	1360	1367	1360	54,334.00
14.09.2025 12:45	1368	1356	1363	1361	61,900.00
14.09.2025 13:15	1370	1359	1361	1364	184,617.00
14.09.2025 13:45	1369	1362	1363	1363	24,654.00
14.09.2025 14:15	1365	1357	1363	1364	44,475.00
14.09.2025 14:45	1369	1363	1363	1366	41,857.00
14.09.2025 15:15	1373	1366	1366	1367	61,663.00
14.09.2025 15:45	1371	1365	1366	1370	90,983.00
14.09.2025 16:15	1371	1366	1371	1371	187,292.00
14.09.2025 16:45	1371	1371	1371	1371	0.00
14.09.2025 17:15	1371	1371	1371	1371	0.00
14.09.2025 17:45	1371	1371	1371	1371	0.00
15.09.2025 09:15	1371	1371	1371	1371	0.00
15.09.2025 09:45	1365	1365	-99.99	-99.99	0.00
15.09.2025 10:15	1382	1365	1371	1382	43,481.00
15.09.2025 10:45	1385	1368	1385	1372	140,852.00
15.09.2025 11:15	1377	1371	1373	1371	121,381.00
15.09.2025 11:45	1374	1367	1373	1367	129,231.00
15.09.2025 12:15	1374	1367	1367	1374	57,614.00
15.09.2025 12:45	1376	1372	1374	1376	60,705.00
15.09.2025 13:15	1381	1377	1379	1377	46,819.00
15.09.2025 13:45	1380	1371	1380	1372	74,662.00
15.09.2025 14:15	1373	1369	1373	1373	54,301.00
15.09.2025 14:45	1375	1369	1373	1372	98,963.00
15.09.2025 15:15	1373	1370	1370	1373	50,071.00
15.09.2025 15:45	1374	1371	1374	1371	54,851.00
15.09.2025 16:15	1373	1348	1371	1353	373,074.00
15.09.2025 16:45	1353	1330	1353	1339	488,894.00
15.09.2025 17:15	1355	1339	1342	1350	197,906.00
15.09.2025 17:45	1357	1342	1345	1346	599,427.00
16.09.2025 09:15	1346	1346	1346	1346	0.00
16.09.2025 09:45	1346	1333	-99.99	-99.99	0.00
16.09.2025 10:15	1346	1311	1346	1316	177,856.00
16.09.2025 10:45	1324	1309	1314	1321	339,977.00
16.09.2025 11:15	1325	1316	1322	1322	152,820.00
16.09.2025 11:45	1327	1320	1320	1322	119,879.00
16.09.2025 12:15	1336	1319	1321	1332	129,532.00
16.09.2025 12:45	1336	1329	1332	1330	210,587.00
16.09.2025 13:15	1335	1328	1329	1331	149,974.00
16.09.2025 13:45	1334	1327	1330	1327	156,360.00
16.09.2025 14:15	1328	1316	1326	1316	279,557.00
16.09.2025 14:45	1336	1316	1316	1329	521,506.00
16.09.2025 15:15	1335	1327	1329	1327	120,872.00
16.09.2025 15:45	1331	1323	1327	1327	99,649.00
16.09.2025 16:15	1328	1322	1327	1323	139,910.00
16.09.2025 16:45	1330	1322	1322	1330	151,308.00
16.09.2025 17:15	1332	1312	1330	1328	129,090.00
16.09.2025 17:45	1319	1290	1315	1319	3,221,735.00
17.09.2025 09:15	1319	1319	1319	1319	0.00
17.09.2025 09:45	1319	1319	-99.99	-99.99	0.00
17.09.2025 10:15	1336	1319	1329	1327	42,612.00
17.09.2025 10:45	1329	1315	1323	1321	270,957.00
17.09.2025 11:15	1332	1320	1321	1322	137,192.00
17.09.2025 11:45	1334	1324	1327	1324	199,060.00
17.09.2025 12:15	1325	1317	1323	1318	216,048.00
17.09.2025 12:45	1320	1317	1318	1318	55,598.00
17.09.2025 13:15	1319	1315	1317	1317	78,165.00
17.09.2025 13:45	1317	1315	1317	1315	71,052.00
17.09.2025 14:15	1315	1307	1315	1308	250,904.00
17.09.2025 14:45	1309	1303	1309	1308	214,629.00
17.09.2025 15:15	1309	1297	1307	1299	1,210,762.00
17.09.2025 15:45	1306	1299	1299	1301	178,223.00
17.09.2025 16:15	1303	1299	1301	1299	146,480.00
17.09.2025 16:45	1300	1296	1299	1296	130,263.00
17.09.2025 17:15	1360	1292	1296	1300	272,973.00
17.09.2025 17:45	1360	1296	1303	1303	854,872.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	941.90	921.13	928.29	927.57	259,668.00
22.09.2024	935.45	923.99	927.57	923.99	73,581.00
23.09.2024	938.32	923.28	924.71	928.29	195,501.00
24.09.2024	959.81	929.72	929.72	952.64	322,082.00
25.09.2024	957.66	946.91	952.64	951.21	114,226.00
26.09.2024	984.16	960.52	966.25	964.82	432,567.00
29.09.2024	978.43	962.67	964.82	969.12	237,526.00
30.09.2024	983.44	959.81	975.56	983.44	583,696.00
01.10.2024	1,007.08	971.98	974.13	984.16	636,493.00
06.10.2024	988.46	967.68	984.16	969.12	488,462.00
07.10.2024	979.86	957.66	969.12	963.39	156,174.00
08.10.2024	981.29	961.95	963.39	974.13	284,629.00
09.10.2024	988.46	973.41	974.13	981.29	641,008.00
10.10.2024	1,022.84	969.12	981.29	998.48	1,091,363.00
13.10.2024	1,007.80	997.05	1,002.78	999.92	959,811.00
14.10.2024	1,003.50	988.46	988.46	999.20	374,134.00
15.10.2024	1,002.78	992.04	999.20	996.34	246,339.00
20.10.2024	1,035.01	1,017.11	1,024.27	1,035.01	406,538.00
21.10.2024	1,043.61	1,024.27	1,034.30	1,037.88	908,744.00
22.10.2024	1,043.61	1,032.87	1,043.61	1,033.58	265,129.00
27.10.2024	1,058.65	1,037.88	1,042.18	1,053.64	607,494.00
28.10.2024	1,057.93	1,048.62	1,057.93	1,049.34	231,394.00
29.10.2024	1,055.79	1,045.76	1,055.79	1,055.07	290,610.00
30.10.2024	1,057.22	1,027.13	1,052.20	1,034.30	683,550.00
31.10.2024	1,047.91	1,023.55	1,027.13	1,038.60	482,766.00
03.11.2024	1,059.37	1,034.30	1,058.65	1,034.30	293,971.00
04.11.2024	1,041.46	1,017.11	1,035.01	1,023.55	335,735.00
05.11.2024	1,033.58	1,009.94	1,033.58	1,014.96	467,426.00
06.11.2024	1,028.57	999.20	1,016.39	1,017.11	491,514.00
07.11.2024	1,017.82	995.62	1,016.39	995.62	3,413,352.00
10.11.2024	1,007.08	987.02	997.05	996.34	691,400.00
11.11.2024	1,027.85	997.05	997.05	1,012.81	1,286,439.00
12.11.2024	1,024.27	1,009.23	1,015.67	1,022.12	1,098,266.00
13.11.2024	1,037.16	1,020.69	1,022.12	1,030.00	516,704.00
14.11.2024	1,031.43	1,009.94	1,030.00	1,013.53	437,843.00
17.11.2024	1,019.26	1,012.81	1,018.54	1,017.11	570,349.00
18.11.2024	1,024.27	1,015.67	1,017.82	1,024.27	680,647.00
19.11.2024	1,032.87	1,014.96	1,029.28	1,022.84	509,044.00
20.11.2024	1,052.20	1,027.85	1,027.85	1,038.60	733,081.00
21.11.2024	1,065.10	1,002.78	1,022.84	1,031.43	1,351,066.00
24.11.2024	1,042.89	1,030.72	1,038.60	1,040.74	330,729.00
25.11.2024	1,049.34	1,032.15	1,032.15	1,042.89	758,046.00
26.11.2024	1,045.76	1,032.87	1,032.87	1,041.46	354,707.00
27.11.2024	1,052.20	1,037.88	1,041.46	1,048.62	564,827.00
28.11.2024	1,061.52	1,037.16	1,037.88	1,052.92	826,358.00
01.12.2024	1,062.23	1,025.70	1,052.92	1,062.23	343,422.00
02.12.2024	1,063.66	1,045.04	1,049.34	1,053.64	503,305.00
03.12.2024	1,065.10	1,048.62	1,052.20	1,059.37	360,991.00
04.12.2024	1,065.10	1,052.92	1,055.79	1,064.38	440,785.00
05.12.2024	1,072.98	1,055.79	1,055.79	1,072.98	887,532.00
08.12.2024	1,077.99	1,064.38	1,072.98	1,077.99	419,008.00
09.12.2024	1,088.73	1,070.83	1,077.99	1,088.73	1,001,408.00
10.12.2024	1,088.02	1,071.54	1,077.99	1,085.15	987,864.00
11.12.2024	1,085.15	1,065.81	1,075.13	1,078.71	559,157.00
12.12.2024	1,135.29	1,067.96	1,078.71	1,128.85	2,945,342.00
15.12.2024	1,146.04	1,122.40	1,124.55	1,136.72	1,711,260.00
16.12.2024	1,169.67	1,139.59	1,149.62	1,162.51	1,703,812.00
17.12.2024	1,156.06	1,140.31	1,151.05	1,154.63	441,105.00
18.12.2024	1,154.63	1,138.87	1,154.63	1,149.62	425,381.00
19.12.2024	1,146.04	1,118.82	1,146.04	1,129.56	637,009.00
22.12.2024	1,144.60	1,134.58	1,141.74	1,144.60	118,378.00
23.12.2024	1,154.63	1,120.97	1,144.60	1,147.47	521,040.00
24.12.2024	1,151.77	1,134.58	1,147.47	1,149.62	386,657.00
25.12.2024	1,201.91	1,136.01	1,149.62	1,176.84	852,810.00
26.12.2024	1,173.25	1,150.33	1,161.79	1,156.78	420,330.00
29.12.2024	1,171.11	1,152.48	1,158.21	1,164.66	155,480.00
30.12.2024	1,171.82	1,148.18	1,164.66	1,158.21	481,903.00
31.12.2024	1,173.25	1,149.62	1,173.25	1,159.65	403,295.00
01.01.2025	1,174.69	1,132.43	1,151.77	1,162.51	323,382.00
02.01.2025	1,162.51	1,133.14	1,162.51	1,146.04	962,854.00
05.01.2025	1,156.78	1,138.87	1,146.04	1,156.78	423,091.00
06.01.2025	1,182.57	1,145.32	1,171.82	1,168.24	1,727,589.00
07.01.2025	1,174.69	1,153.20	1,170.39	1,163.23	735,454.00
08.01.2025	1,165.38	1,147.47	1,163.94	1,158.93	641,332.00
09.01.2025	1,164.66	1,142.45	1,148.18	1,143.89	884,212.00
12.01.2025	1,158.21	1,131.71	1,145.32	1,138.87	209,965.00
13.01.2025	1,148.90	1,124.55	1,146.04	1,131.71	493,915.00
14.01.2025	1,146.75	1,119.53	1,146.75	1,132.43	825,663.00
15.01.2025	1,156.06	1,128.85	1,132.43	1,156.06	615,574.00
16.01.2025	1,158.93	1,138.87	1,155.35	1,158.93	805,800.00
19.01.2025	1,156.78	1,139.59	1,156.78	1,153.20	339,114.00
20.01.2025	1,153.92	1,137.44	1,149.62	1,146.04	375,521.00
21.01.2025	1,156.78	1,141.02	1,151.77	1,153.20	464,778.00
22.01.2025	1,156.06	1,143.17	1,154.63	1,152.48	245,409.00
23.01.2025	1,158.21	1,146.04	1,152.48	1,155.35	342,581.00
26.01.2025	1,163.23	1,149.62	1,149.62	1,163.23	165,200.00
27.01.2025	1,163.23	1,148.90	1,153.20	1,161.08	609,737.00
28.01.2025	1,173.25	1,154.63	1,156.78	1,173.25	497,546.00
29.01.2025	1,179.70	1,163.94	1,163.94	1,179.70	431,500.00
30.01.2025	1,181.13	1,171.11	1,174.69	1,181.13	437,406.00
02.02.2025	1,181.13	1,161.08	1,181.13	1,173.97	206,612.00
03.02.2025	1,179.70	1,157.50	1,166.81	1,179.70	499,558.00
04.02.2025	1,188.30	1,171.11	1,171.11	1,187.58	477,854.00
05.02.2025	1,194.74	1,181.85	1,181.85	1,192.59	881,375.00
06.02.2025	1,194.03	1,176.12	1,192.59	1,194.03	3,885,402.00
09.02.2025	1,194.03	1,178.27	1,188.30	1,194.03	274,318.00
10.02.2025	1,201.19	1,190.45	1,194.03	1,201.19	479,513.00
11.02.2025	1,204.05	1,192.59	1,201.19	1,204.05	355,202.00
12.02.2025	1,204.05	1,182.57	1,204.05	1,203.34	557,412.00
13.02.2025	1,202.62	1,189.73	1,202.62	1,196.89	386,585.00
16.02.2025	1,204.05	1,194.03	1,196.89	1,204.05	146,572.00
17.02.2025	1,202.62	1,196.18	1,197.61	1,199.04	1,461,361.00
18.02.2025	1,234.85	1,199.04	1,199.04	1,234.85	2,055,283.00
19.02.2025	1,245.60	1,227.69	1,234.85	1,242.02	724,004.00
20.02.2025	1,246.31	1,234.85	1,245.60	1,246.31	1,183,818.00
23.02.2025	1,257.06	1,216.95	1,257.06	1,245.60	434,159.00
24.02.2025	1,252.04	1,232.71	1,247.03	1,247.03	564,975.00
25.02.2025	1,252.04	1,238.44	1,238.44	1,246.31	360,198.00
26.02.2025	1,255.63	1,244.17	1,246.31	1,255.63	427,985.00
27.02.2025	1,257.06	1,246.31	1,257.06	1,248.46	462,114.00
02.03.2025	1,252.04	1,233.42	1,248.46	1,252.04	133,579.00
03.03.2025	1,254.19	1,240.58	1,252.04	1,254.19	219,239.00
04.03.2025	1,252.04	1,225.54	1,246.31	1,231.99	420,270.00
05.03.2025	1,249.18	1,231.27	1,232.71	1,238.44	273,849.00
06.03.2025	1,238.44	1,215.51	1,238.44	1,231.99	233,876.00
09.03.2025	1,246.31	1,224.83	1,232.71	1,239.87	92,607.00
10.03.2025	1,248.46	1,227.69	1,239.15	1,239.15	2,623,600.00
11.03.2025	1,241.30	1,211.22	1,239.15	1,240.58	697,421.00
12.03.2025	1,250.61	1,235.57	1,240.58	1,248.46	338,238.00
13.03.2025	1,254.91	1,214.80	1,247.75	1,252.76	433,962.00
16.03.2025	1,264.22	1,237.00	1,254.19	1,263.50	292,575.00
17.03.2025	1,280.70	1,257.06	1,257.06	1,269.24	948,025.00
18.03.2025	1,273.53	1,232.71	1,273.53	1,240.58	426,687.00
19.03.2025	1,253.48	1,226.97	1,243.45	1,244.88	444,775.00
20.03.2025	1,255.06	1,207.80	1,244.88	1,218.70	614,419.00
23.03.2025	1,207.07	1,137.99	1,207.07	1,163.44	580,399.00
24.03.2025	1,204.89	1,161.99	1,163.44	1,204.89	536,716.00
25.03.2025	1,207.80	1,178.71	1,204.89	1,196.16	333,696.00
26.03.2025	1,206.34	1,182.35	1,201.25	1,191.07	341,045.00
27.03.2025	1,211.43	1,183.80	1,185.98	1,209.25	223,554.00
30.03.2025	1,209.25	1,187.44	1,209.25	1,196.89	96,476.00
31.03.2025	1,209.25	1,185.98	1,193.25	1,200.53	415,143.00
01.04.2025	1,224.52	1,200.53	1,200.53	1,220.16	324,111.00
02.04.2025	1,235.43	1,215.07	1,220.16	1,230.34	260,698.00
03.04.2025	1,242.70	1,209.25	1,230.34	1,228.88	296,372.00
06.04.2025	1,204.16	1,176.53	1,177.98	1,201.98	204,816.00
07.04.2025	1,209.98	1,167.80	1,186.71	1,198.34	492,050.00
08.04.2025	1,224.52	1,194.71	1,198.34	1,215.80	212,545.00
09.04.2025	1,213.61	1,188.89	1,208.52	1,203.43	284,208.00
10.04.2025	1,242.70	1,220.89	1,233.97	1,231.79	247,651.00
14.04.2025	1,254.33	1,231.79	1,231.79	1,248.52	165,016.00
15.04.2025	1,269.60	1,243.43	1,243.43	1,265.24	151,425.00
16.04.2025	1,269.60	1,255.79	1,265.24	1,262.33	118,497.00
17.04.2025	1,279.78	1,255.79	1,261.61	1,279.78	153,361.00
20.04.2025	1,284.88	1,254.33	1,272.51	1,265.24	89,680.00
21.04.2025	1,265.24	1,236.16	1,265.24	1,236.16	107,495.00
22.04.2025	1,245.61	1,211.43	1,236.16	1,218.70	249,024.00
23.04.2025	1,259.42	1,218.70	1,224.52	1,245.61	452,412.00
24.04.2025	1,279.78	1,245.61	1,257.97	1,252.88	460,106.00
27.04.2025	1,265.24	1,236.88	1,252.88	1,236.88	98,727.00
28.04.2025	1,241.97	1,225.98	1,236.88	1,240.52	202,324.00
29.04.2025	1,257.97	1,228.88	1,240.52	1,246.34	221,085.00
04.05.2025	1,279.78	1,237.61	1,247.06	1,237.61	154,773.00
05.05.2025	1,247.06	1,223.79	1,236.16	1,235.43	383,204.00
06.05.2025	1,293.60	1,230.34	1,235.43	1,293.60	2,255,315.00
07.05.2025	1,287.06	1,260.88	1,287.06	1,275.42	752,887.00
08.05.2025	1,283.42	1,257.24	1,275.42	1,265.24	688,371.00
11.05.2025	1,274.69	1,252.88	1,273.97	1,271.79	193,170.00
12.05.2025	1,290.69	1,257.24	1,284.15	1,273.97	748,808.00
13.05.2025	1,275.42	1,247.79	1,273.97	1,261.61	472,615.00
14.05.2025	1,278.33	1,252.88	1,265.97	1,273.97	414,697.00
15.05.2025	1,277.60	1,260.88	1,265.24	1,273.24	377,400.00
18.05.2025	1,281.24	1,266.70	1,279.06	1,276.15	217,044.00
19.05.2025	1,281.24	1,250.70	1,271.79	1,263.79	265,745.00
20.05.2025	1,279.78	1,249.97	1,263.79	1,263.06	445,160.00
21.05.2025	1,251.43	1,211.43	1,250.70	1,238.34	748,067.00
22.05.2025	1,236.16	1,191.07	1,191.07	1,224.52	445,682.00
25.05.2025	1,223.79	1,201.25	1,201.25	1,203.43	168,937.00
26.05.2025	1,231.79	1,182.35	1,209.98	1,221.61	419,114.00
27.05.2025	1,212.89	1,200.53	1,206.34	1,208.52	268,174.00
28.05.2025	1,225.98	1,199.07	1,208.52	1,223.79	377,717.00
29.05.2025	1,239.79	1,202.71	1,227.43	1,206.34	412,590.00
03.06.2025	1,222.34	1,199.80	1,206.34	1,218.70	241,865.00
04.06.2025	1,225.25	1,204.89	1,211.43	1,216.52	247,109.00
05.06.2025	1,213.61	1,196.16	1,204.16	1,209.98	307,044.00
08.06.2025	1,221.61	1,193.25	1,221.61	1,197.62	152,221.00
09.06.2025	1,209.25	1,181.62	1,209.25	1,184.53	313,850.00
10.06.2025	1,187.44	1,164.17	1,184.53	1,169.99	224,166.00
11.06.2025	1,198.34	1,165.62	1,172.17	1,198.34	215,284.00
12.06.2025	1,187.44	1,152.53	1,185.26	1,167.08	489,803.00
15.06.2025	1,178.71	1,136.54	1,136.54	1,148.90	262,154.00
16.06.2025	1,194.71	1,148.90	1,148.90	1,193.98	401,090.00
17.06.2025	1,205.62	1,176.53	1,198.34	1,189.62	339,872.00
18.06.2025	1,202.71	1,184.53	1,189.62	1,199.80	310,935.00
19.06.2025	1,209.98	1,197.62	1,200.53	1,209.98	413,793.00
22.06.2025	1,231.79	1,199.80	1,199.80	1,224.52	263,930.00
23.06.2025	1,225.25	1,207.80	1,212.16	1,215.07	209,236.00
24.06.2025	1,250.70	1,220.89	1,220.89	1,250.70	484,598.00
25.06.2025	1,243.43	1,220.16	1,243.43	1,235.43	521,574.00
26.06.2025	1,241.25	1,214.34	1,216.52	1,240.52	565,748.00
29.06.2025	1,256.52	1,220.16	1,220.16	1,256.52	370,394.00
30.06.2025	1,261.61	1,241.25	1,256.52	1,261.61	538,653.00
01.07.2025	1,271.79	1,172.89	1,244.15	1,261.61	816,345.00
02.07.2025	1,289.24	1,236.16	1,241.25	1,289.24	1,025,516.00
03.07.2025	1,294.33	1,255.06	1,255.06	1,288.51	613,421.00
06.07.2025	1,306.69	1,275.42	1,279.78	1,306.69	337,700.00
07.07.2025	1,326.32	1,273.24	1,273.24	1,307.42	938,770.00
08.07.2025	1,305.24	1,279.78	1,288.51	1,300.87	391,545.00
09.07.2025	1,401.95	1,285.60	1,285.60	1,377.95	2,693,972.00
10.07.2025	1,454.30	1,357.59	1,369.22	1,454.30	1,594,148.00
13.07.2025	1,461.57	1,421.58	1,446.30	1,446.30	612,879.00
14.07.2025	1,457.21	1,422.31	1,446.30	1,443.39	922,579.00
15.07.2025	1,515.38	1,433.94	1,443.39	1,511.75	1,551,215.00
16.07.2025	1,592.46	1,487.75	1,539.38	1,545.19	2,805,893.00
17.07.2025	1,566.28	1,511.75	1,545.19	1,532.11	1,616,772.00
20.07.2025	1,577.92	1,544.47	1,552.47	1,567.74	805,672.00
21.07.2025	1,607.00	1,572.10	1,577.92	1,607.00	1,934,045.00
22.07.2025	1,628.82	1,611.37	1,621.55	1,623.00	1,608,923.00
23.07.2025	1,667.00	1,530.00	1,645.00	1,530.00	2,410,370.00
24.07.2025	1,553.00	1,446.00	1,550.00	1,455.00	3,036,106.00
27.07.2025	1,460.00	1,430.00	1,457.00	1,432.00	839,237.00
28.07.2025	1,432.00	1,381.00	1,432.00	1,390.00	1,814,752.00
29.07.2025	1,412.00	1,374.00	1,386.00	1,390.00	1,819,398.00
30.07.2025	1,432.00	1,369.00	1,390.00	1,418.00	9,298,186.00
31.07.2025	1,440.00	1,377.00	1,425.00	1,394.00	3,299,314.00
04.08.2025	1,389.00	1,344.00	1,372.00	1,370.00	1,245,824.00
05.08.2025	1,387.00	1,328.00	1,371.00	1,329.00	1,467,637.00
06.08.2025	1,391.00	1,320.00	1,323.00	1,382.00	918,649.00
07.08.2025	1,400.00	1,336.00	1,389.00	1,340.00	2,081,720.00
10.08.2025	1,367.00	1,345.00	1,350.00	1,348.00	401,802.00
11.08.2025	1,357.00	1,322.00	1,357.00	1,333.00	534,966.00
12.08.2025	1,352.00	1,304.00	1,332.00	1,305.00	796,906.00
13.08.2025	1,375.00	1,327.00	1,331.00	1,361.00	780,637.00
14.08.2025	1,405.00	1,359.00	1,360.00	1,375.00	1,466,794.00
17.08.2025	1,420.00	1,385.00	1,385.00	1,406.00	563,200.00
18.08.2025	1,416.00	1,380.00	1,411.00	1,393.00	551,564.00
19.08.2025	1,425.00	1,380.00	1,393.00	1,393.00	715,687.00
20.08.2025	1,392.00	1,372.00	1,381.00	1,385.00	550,821.00
21.08.2025	1,406.00	1,355.00	1,385.00	1,365.00	599,176.00
24.08.2025	1,390.00	1,360.00	1,360.00	1,370.00	655,262.00
25.08.2025	1,376.00	1,344.00	1,372.00	1,359.00	560,514.00
26.08.2025	1,361.00	1,336.00	1,359.00	1,350.00	980,052.00
27.08.2025	1,366.00	1,332.00	1,357.00	1,341.00	455,446.00
28.08.2025	1,352.00	1,326.00	1,334.00	1,346.00	351,930.00
31.08.2025	1,365.00	1,334.00	1,347.00	1,365.00	284,113.00
01.09.2025	1,364.00	1,343.00	1,354.00	1,343.00	322,832.00
02.09.2025	1,354.00	1,310.00	1,343.00	1,310.00	812,394.00
03.09.2025	1,323.00	1,302.00	1,311.00	1,315.00	588,478.00
04.09.2025	1,351.00	1,315.00	1,315.00	1,345.00	1,004,867.00
07.09.2025	1,389.00	1,356.00	1,356.00	1,389.00	490,649.00
08.09.2025	1,407.00	1,368.00	1,394.00	1,370.00	444,556.00
09.09.2025	1,394.00	1,349.00	1,370.00	1,393.00	1,514,517.00
10.09.2025	1,407.00	1,385.00	1,386.00	1,385.00	451,276.00
11.09.2025	1,399.00	1,357.00	1,399.00	1,371.00	506,908.00
14.09.2025	1,375.00	1,356.00	1,371.00	1,371.00	129,290.00
15.09.2025	1,386.00	1,330.00	1,371.00	1,346.00	513,274.00
16.09.2025	1,346.00	1,309.00	1,346.00	1,319.00	680,096.00
17.09.2025	1,336.00	1,296.00	1,330.00	1,303.00	1,249,771.00

צרו איתנו קשר *5988