גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1735	1735	1735	1735	0.00
09:44	1657	1657	1657	1657	0.00
09:47	1661	1661	1661	1661	0.00
09:50	1674	1674	1674	1674	0.00
09:53	1685	1685	1685	1685	0.00
09:56	1697	1697	1697	1697	0.00
10:02	1723	1723	1723	1723	0.00
10:05	1723	1723	1723	1723	0.00
10:08	1731	1727	1727	1731	1,523.00
10:11	1731	1731	1731	1731	0.00
10:14	1730	1730	1730	1730	3,684.00
10:17	1733	1732	1733	1732	7,656.00
10:20	1727	1727	1727	1727	58,735.00
10:23	1730	1730	1730	1730	6,781.00
10:26	1731	1731	1731	1731	1,038.00
10:29	1732	1732	1732	1732	2,719.00
10:32	1732	1731	1731	1732	15,774.00
10:35	1732	1732	1732	1732	398.00
10:38	1735	1734	1734	1735	54,320.00
10:41	1742	1741	1741	1741	8,117.00
10:44	1743	1741	1743	1742	22,030.00
10:47	1746	1744	1745	1746	7,747.00
10:50	1746	1746	1746	1746	17,093.00
10:53	1747	1746	1746	1747	14,814.00
10:56	1748	1747	1748	1747	4,333.00
10:59	1747	1747	1747	1747	0.00
11:02	1747	1747	1747	1747	0.00
11:05	1746	1745	1746	1745	14,243.00
11:08	1746	1746	1746	1746	4,417.00
11:11	1748	1748	1748	1748	17,654.00
11:14	1750	1748	1748	1749	64,211.00
11:17	1749	1747	1749	1748	11,518.00
11:23	1745	1745	1745	1745	2,024.00
11:26	1745	1745	1745	1745	0.00
11:29	1747	1747	1747	1747	14,115.00
11:32	1747	1745	1747	1745	15,938.00
11:35	1745	1745	1745	1745	0.00
11:38	1745	1745	1745	1745	1,012.00
11:41	1746	1746	1746	1746	3,107.00
11:44	1746	1744	1746	1745	24,149.00
11:47	1746	1746	1746	1746	3,038.00
11:50	1747	1747	1747	1747	4,018.00
11:53	1747	1747	1747	1747	716.00
11:56	1748	1748	1748	1748	6,869.00
11:59	1747	1747	1747	1747	174.00
12:02	1748	1748	1748	1748	54,135.00
12:05	1750	1750	1750	1750	8,382.00
12:08	1750	1748	1750	1748	98,751.00
12:11	1750	1749	1749	1750	16,830.00
12:14	1750	1750	1750	1750	9,677.00
12:17	1749	1749	1749	1749	1,574.00
12:20	1749	1749	1749	1749	2,693.00
12:23	1748	1746	1748	1746	15,226.00
12:26	1747	1747	1747	1747	524.00
12:29	1747	1747	1747	1747	0.00
12:32	1748	1747	1748	1747	3,145.00
12:35	1748	1748	1748	1748	7,114.00
12:38	1748	1748	1748	1748	0.00
12:41	1748	1748	1748	1748	0.00
12:44	1748	1747	1747	1748	8,057.00
12:47	1748	1747	1748	1748	9,001.00
12:50	1748	1748	1748	1748	4,649.00
12:53	1748	1748	1748	1748	4,649.00
12:56	1748	1748	1748	1748	16,501.00
12:59	1748	1748	1748	1748	26,849.00
13:02	1748	1748	1748	1748	9,876.00
13:05	1748	1748	1748	1748	4,370.00
13:11	1748	1747	1748	1748	17,563.00
13:14	1748	1748	1748	1748	751.00
13:17	1748	1747	1748	1747	9,858.00
13:20	1747	1746	1746	1747	64,794.00
13:23	1748	1748	1748	1748	31,131.00
13:26	1748	1748	1748	1748	56,635.00
13:29	1748	1748	1748	1748	13,599.00
13:32	1748	1748	1748	1748	506.00
13:35	1748	1748	1748	1748	506.00
13:38	1748	1748	1748	1748	0.00
13:41	1748	1748	1748	1748	0.00
13:44	1748	1748	1748	1748	5,576.00
13:47	1748	1748	1748	1748	6,799.00
13:50	1748	1748	1748	1748	1,136.00
13:53	1748	1748	1748	1748	122.00
13:56	1748	1748	1748	1748	12,201.00
13:59	1748	1748	1748	1748	0.00
14:02	1748	1748	1748	1748	1,363.00
14:05	1748	1748	1748	1748	5,313.00
14:08	1748	1745	1748	1747	17,888.00
14:11	1748	1745	1747	1748	37,379.00
14:14	1748	1748	1748	1748	0.00
14:17	1748	1748	1748	1748	821.00
14:20	1747	1747	1747	1747	3,004.00
14:23	1747	1747	1747	1747	49,579.00
14:26	1747	1747	1747	1747	0.00
14:29	1748	1748	1748	1748	16,640.00
14:32	1748	1748	1748	1748	0.00
14:35	1748	1747	1748	1748	6,257.00
14:38	1748	1747	1747	1748	16,932.00
14:41	1748	1747	1747	1747	47,575.00
14:44	1748	1748	1748	1748	961.00
14:47	1748	1748	1748	1748	5,995.00
14:50	1750	1747	1748	1750	75,730.00
14:53	1750	1750	1750	1750	54,320.00
14:56	1749	1748	1749	1748	4,003.00
15:02	1749	1748	1749	1748	18,669.00
15:05	1748	1748	1748	1748	8,914.00
15:08	1748	1748	1748	1748	52,177.00
15:11	1750	1750	1750	1750	62,545.00
15:14	1750	1750	1750	1750	0.00
15:17	1755	1754	1754	1755	18,883.00
15:20	1755	1753	1755	1755	14,964.00
15:23	1754	1754	1754	1754	596.00
15:26	1754	1754	1754	1754	0.00
15:29	1762	1759	1759	1762	57,078.00
15:32	1764	1762	1762	1764	60,320.00
15:35	1764	1764	1764	1764	33,374.00
15:38	1768	1766	1766	1768	23,944.00
15:41	1768	1767	1768	1767	17,056.00
15:44	1770	1769	1769	1769	9,501.00
15:47	1769	1768	1769	1768	10,134.00
15:50	1769	1767	1768	1768	18,015.00
15:53	1765	1762	1762	1764	13,808.00
15:56	1765	1762	1764	1765	40,382.00
15:59	1766	1765	1765	1766	11,107.00
16:02	1767	1766	1766	1767	8,689.00
16:05	1765	1764	1765	1765	26,961.00
16:08	1766	1764	1765	1765	31,802.00
16:11	1768	1766	1767	1767	32,198.00
16:14	1768	1767	1767	1768	27,296.00
16:17	1767	1765	1765	1767	8,247.00
16:20	1769	1763	1764	1769	42,822.00
16:23	1770	1765	1765	1770	25,475.00
16:26	1767	1767	1767	1767	6,361.00
16:29	1770	1768	1768	1769	19,528.00
16:32	1769	1764	1764	1766	18,245.00
16:35	1768	1767	1767	1768	6,981.00
16:38	1767	1766	1767	1767	32,830.00
16:41	1767	1767	1767	1767	0.00
16:44	1766	1766	1766	1766	15,399.00
16:47	1769	1767	1767	1767	21,506.00
16:50	1768	1767	1767	1768	11,559.00
16:53	1767	1765	1765	1766	21,124.00
16:56	1767	1766	1766	1766	33,469.00
16:59	1769	1767	1767	1769	22,271.00
17:02	1759	1757	1757	1759	13,064.00
17:05	1760	1760	1760	1760	2,059.00
17:23	1773	1773	1773	1773	0.00
17:26	1773	1773	1773	1773	0.00
17:29	1773	1773	1773	1773	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	1699	1699	1699	1699	0.00
26.06.2025 09:45	1650	1650	-99.99	-99.99	0.00
26.06.2025 10:15	1696	1651	1673	1676	696,377.00
26.06.2025 10:45	1684	1676	1677	1678	886,384.00
26.06.2025 11:15	1678	1670	1678	1675	242,918.00
26.06.2025 11:45	1687	1673	1675	1687	257,805.00
26.06.2025 12:15	1686	1681	1686	1683	57,862.00
26.06.2025 12:45	1683	1680	1681	1683	113,371.00
26.06.2025 13:15	1683	1680	1682	1682	142,239.00
26.06.2025 13:45	1682	1680	1682	1681	67,049.00
26.06.2025 14:15	1682	1680	1681	1682	220,640.00
26.06.2025 14:45	1682	1680	1682	1682	52,238.00
26.06.2025 15:15	1707	1681	1681	1690	507,059.00
26.06.2025 15:45	1695	1688	1690	1691	209,953.00
26.06.2025 16:15	1692	1687	1690	1690	110,450.00
26.06.2025 16:45	1692	1687	1689	1691	133,688.00
26.06.2025 17:15	1707	1691	1692	1698	171,830.00
29.06.2025 09:15	1706	1706	1706	1706	0.00
29.06.2025 09:45	1706	1620	-99.99	-99.99	0.00
29.06.2025 10:15	1706	1620	1678	1705	401,052.00
29.06.2025 10:45	1705	1698	1700	1704	400,698.00
29.06.2025 11:15	1717	1710	1710	1716	78,801.00
29.06.2025 11:45	1716	1707	1716	1707	65,430.00
29.06.2025 12:15	1708	1705	1707	1705	18,001.00
29.06.2025 12:45	1709	1700	1700	1708	123,783.00
29.06.2025 13:15	1709	1706	1706	1707	114,314.00
29.06.2025 13:45	1709	1707	1709	1708	62,964.00
29.06.2025 14:15	1709	1707	1708	1709	295,619.00
29.06.2025 14:45	1719	1709	1709	1717	493,465.00
29.06.2025 15:15	1719	1715	1717	1718	89,663.00
29.06.2025 15:45	1730	1718	1718	1724	652,753.00
29.06.2025 16:15	1728	1726	1728	1728	1,245,870.00
29.06.2025 16:45	1728	1728	1728	1728	0.00
29.06.2025 17:15	1728	1728	1728	1728	0.00
29.06.2025 17:45	1728	1728	1728	1728	0.00
30.06.2025 09:15	1728	1728	1728	1728	0.00
30.06.2025 09:45	1739	1728	-99.99	-99.99	0.00
30.06.2025 10:15	1728	1690	1720	1716	29,711.00
30.06.2025 10:45	1718	1713	1717	1713	171,700.00
30.06.2025 11:15	1718	1710	1713	1718	114,253.00
30.06.2025 11:45	1724	1713	1718	1718	239,750.00
30.06.2025 12:15	1719	1717	1719	1718	94,305.00
30.06.2025 12:45	1720	1711	1711	1719	107,049.00
30.06.2025 13:15	1719	1716	1718	1717	50,061.00
30.06.2025 13:45	1719	1716	1719	1718	84,610.00
30.06.2025 14:15	1719	1715	1715	1718	88,144.00
30.06.2025 14:45	1719	1716	1718	1717	283,670.00
30.06.2025 15:15	1719	1714	1718	1718	89,787.00
30.06.2025 15:45	1725	1717	1719	1725	156,831.00
30.06.2025 16:15	1725	1722	1725	1722	275,253.00
30.06.2025 16:45	1725	1723	1724	1724	217,125.00
30.06.2025 17:15	1732	1718	1725	1727	642,928.00
30.06.2025 17:45	1740	1734	1738	1735	1,101,415.00
01.07.2025 09:15	1735	1735	1735	1735	0.00
01.07.2025 09:45	1735	1650	-99.99	-99.99	0.00
01.07.2025 10:15	1726	1620	1711	1724	245,649.00
01.07.2025 10:45	1724	1720	1724	1722	194,341.00
01.07.2025 11:15	1724	1613	1724	1700	240,645.00
01.07.2025 11:45	1724	1708	1709	1724	257,119.00
01.07.2025 12:15	1729	1711	1724	1719	260,601.00
01.07.2025 12:45	1720	1718	1719	1719	250,875.00
01.07.2025 13:15	1720	1714	1717	1720	255,103.00
01.07.2025 13:45	1720	1719	1720	1720	196,072.00
01.07.2025 14:15	1720	1719	1720	1720	138,885.00
01.07.2025 14:45	1729	1720	1720	1729	208,418.00
01.07.2025 15:15	1735	1727	1728	1730	445,067.00
01.07.2025 15:45	1740	1728	1730	1739	462,668.00
01.07.2025 16:15	1745	1729	1739	1745	440,987.00
01.07.2025 16:45	1749	1724	1748	1724	725,087.00
01.07.2025 17:15	1730	1721	1728	1723	187,325.00
01.07.2025 17:45	1750	1735	1750	1735	1,988,793.00
02.07.2025 09:15	1735	1735	1735	1735	0.00
02.07.2025 09:45	1657	1652	-99.99	-99.99	0.00
02.07.2025 10:15	1734	1657	1707	1734	386,306.00
02.07.2025 10:45	1743	1727	1733	1742	255,628.00
02.07.2025 11:15	1748	1744	1745	1748	148,330.00
02.07.2025 11:45	1750	1744	1750	1746	184,581.00
02.07.2025 12:15	1750	1744	1746	1750	314,040.00
02.07.2025 12:45	1750	1744	1750	1746	110,870.00
02.07.2025 13:15	1748	1747	1748	1748	158,067.00
02.07.2025 13:45	1748	1746	1748	1748	361,353.00
02.07.2025 14:15	1748	1745	1748	1748	159,395.00
02.07.2025 14:45	1748	1747	1748	1748	193,737.00
02.07.2025 15:15	1750	1747	1748	1749	626,811.00
02.07.2025 15:45	1769	1753	1754	1767	384,281.00
02.07.2025 16:15	1770	1760	1770	1767	287,283.00
02.07.2025 16:45	1770	1753	1768	1766	320,670.00
02.07.2025 17:15	1769	1754	1766	1765	290,653.00
02.07.2025 17:45	1774	1773	1774	1773	2,259,122.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	1,240.44	1,221.14	1,225.00	1,222.10	156,151.00
04.07.2024	1,263.61	1,232.72	1,233.68	1,263.61	260,165.00
07.07.2024	1,310.91	1,264.57	1,265.54	1,310.91	334,745.00
08.07.2024	1,310.91	1,283.88	1,310.91	1,286.78	204,598.00
09.07.2024	1,327.32	1,284.85	1,298.36	1,321.53	852,394.00
10.07.2024	1,321.53	1,299.33	1,321.53	1,307.05	156,594.00
11.07.2024	1,331.18	1,300.29	1,312.84	1,324.42	270,083.00
14.07.2024	1,324.42	1,305.12	1,324.42	1,318.63	68,069.00
15.07.2024	1,325.39	1,306.08	1,322.49	1,306.08	168,177.00
16.07.2024	1,331.18	1,306.08	1,306.08	1,321.53	162,204.00
17.07.2024	1,334.08	1,314.77	1,321.53	1,327.32	141,452.00
18.07.2024	1,346.63	1,322.49	1,326.36	1,343.73	281,557.00
21.07.2024	1,337.94	1,312.84	1,312.84	1,335.04	123,317.00
22.07.2024	1,341.80	1,326.36	1,333.11	1,341.80	208,860.00
23.07.2024	1,352.42	1,328.29	1,348.56	1,352.42	319,823.00
24.07.2024	1,360.14	1,328.29	1,354.35	1,336.97	310,894.00
25.07.2024	1,336.97	1,303.19	1,336.97	1,312.84	574,322.00
28.07.2024	1,304.15	1,286.78	1,298.36	1,301.26	706,736.00
29.07.2024	1,308.98	1,280.99	1,301.26	1,282.92	165,417.00
30.07.2024	1,292.57	1,258.78	1,288.71	1,292.57	403,639.00
31.07.2024	1,308.01	1,264.57	1,270.37	1,269.40	317,547.00
01.08.2024	1,272.30	1,228.86	1,255.89	1,254.92	894,742.00
04.08.2024	1,239.48	1,211.48	1,211.48	1,217.27	197,982.00
05.08.2024	1,222.10	1,182.52	1,197.00	1,212.45	295,979.00
06.08.2024	1,240.44	1,205.69	1,236.58	1,208.59	155,010.00
07.08.2024	1,258.78	1,208.59	1,208.59	1,250.10	308,770.00
08.08.2024	1,281.95	1,245.27	1,245.27	1,270.37	244,079.00
11.08.2024	1,292.57	1,254.92	1,277.12	1,258.78	103,391.00
12.08.2024	1,259.75	1,234.65	1,259.75	1,245.27	186,030.00
14.08.2024	1,283.88	1,245.27	1,245.27	1,275.19	234,614.00
15.08.2024	1,290.64	1,254.92	1,275.19	1,257.82	921,998.00
18.08.2024	1,275.19	1,246.23	1,254.92	1,273.26	368,765.00
19.08.2024	1,281.95	1,254.92	1,274.23	1,265.54	431,233.00
20.08.2024	1,284.85	1,264.57	1,265.54	1,265.54	253,800.00
21.08.2024	1,265.54	1,238.51	1,265.54	1,246.23	245,241.00
22.08.2024	1,254.92	1,240.44	1,240.44	1,253.96	174,294.00
25.08.2024	1,268.73	1,243.12	1,254.94	1,266.76	185,777.00
26.08.2024	1,279.57	1,256.91	1,266.76	1,275.63	197,193.00
27.08.2024	1,279.57	1,257.90	1,270.70	1,258.88	154,824.00
28.08.2024	1,277.60	1,256.91	1,256.91	1,266.76	199,793.00
29.08.2024	1,275.63	1,266.76	1,266.76	1,270.70	232,523.00
01.09.2024	1,364.28	1,321.92	1,360.34	1,332.76	468,309.00
02.09.2024	1,349.51	1,325.86	1,330.79	1,349.51	332,017.00
03.09.2024	1,359.36	1,330.79	1,330.79	1,345.57	293,404.00
04.09.2024	1,349.51	1,331.77	1,332.76	1,342.61	188,411.00
05.09.2024	1,363.30	1,334.73	1,349.51	1,360.34	272,797.00
08.09.2024	1,360.34	1,337.68	1,360.34	1,338.67	151,316.00
09.09.2024	1,349.51	1,320.94	1,349.51	1,333.74	327,559.00
10.09.2024	1,339.65	1,321.92	1,333.74	1,332.76	179,171.00
11.09.2024	1,329.80	1,315.03	1,322.91	1,318.97	176,044.00
12.09.2024	1,344.58	1,318.97	1,319.95	1,324.88	363,106.00
15.09.2024	1,346.55	1,325.86	1,342.61	1,335.71	271,342.00
16.09.2024	1,339.65	1,296.31	1,330.79	1,303.21	278,338.00
17.09.2024	1,307.15	1,259.87	1,303.21	1,265.78	699,728.00
18.09.2024	1,286.46	1,271.69	1,276.61	1,285.48	203,936.00
19.09.2024	1,295.33	1,266.76	1,276.61	1,275.63	259,668.00
22.09.2024	1,286.46	1,270.70	1,275.63	1,270.70	73,581.00
23.09.2024	1,290.40	1,269.72	1,271.69	1,276.61	195,501.00
24.09.2024	1,319.95	1,278.58	1,278.58	1,310.10	322,082.00
25.09.2024	1,317.00	1,302.22	1,310.10	1,308.13	114,226.00
26.09.2024	1,353.45	1,320.94	1,328.82	1,326.85	432,567.00
29.09.2024	1,345.57	1,323.89	1,326.85	1,332.76	237,526.00
30.09.2024	1,352.46	1,319.95	1,341.62	1,352.46	583,696.00
01.10.2024	1,384.97	1,336.70	1,339.65	1,353.45	636,493.00
06.10.2024	1,359.36	1,330.79	1,353.45	1,332.76	488,462.00
07.10.2024	1,347.54	1,317.00	1,332.76	1,324.88	156,174.00
08.10.2024	1,349.51	1,322.91	1,324.88	1,339.65	284,629.00
09.10.2024	1,359.36	1,338.67	1,339.65	1,349.51	641,008.00
10.10.2024	1,406.64	1,332.76	1,349.51	1,373.15	1,091,363.00
13.10.2024	1,385.95	1,371.18	1,379.06	1,375.12	959,811.00
14.10.2024	1,380.04	1,359.36	1,359.36	1,374.13	374,134.00
15.10.2024	1,379.06	1,364.28	1,374.13	1,370.19	246,339.00
20.10.2024	1,423.38	1,398.76	1,408.61	1,423.38	406,538.00
21.10.2024	1,435.20	1,408.61	1,422.40	1,427.32	908,744.00
22.10.2024	1,435.20	1,420.43	1,435.20	1,421.41	265,129.00
27.10.2024	1,455.89	1,427.32	1,433.23	1,448.99	607,494.00
28.10.2024	1,454.90	1,442.10	1,454.90	1,443.08	231,394.00
29.10.2024	1,451.95	1,438.16	1,451.95	1,450.96	290,610.00
30.10.2024	1,453.92	1,412.55	1,447.02	1,422.40	683,550.00
31.10.2024	1,441.11	1,407.62	1,412.55	1,428.31	482,766.00
03.11.2024	1,456.87	1,422.40	1,455.89	1,422.40	293,971.00
04.11.2024	1,432.25	1,398.76	1,423.38	1,407.62	335,735.00
05.11.2024	1,421.41	1,388.91	1,421.41	1,395.80	467,426.00
06.11.2024	1,414.52	1,374.13	1,397.77	1,398.76	491,514.00
07.11.2024	1,399.74	1,369.21	1,397.77	1,369.21	3,413,352.00
10.11.2024	1,384.97	1,357.39	1,371.18	1,370.19	691,400.00
11.11.2024	1,413.53	1,371.18	1,371.18	1,392.85	1,286,439.00
12.11.2024	1,408.61	1,387.92	1,396.79	1,405.65	1,098,266.00
13.11.2024	1,426.34	1,403.68	1,405.65	1,416.49	516,704.00
14.11.2024	1,418.46	1,388.91	1,416.49	1,393.83	437,843.00
17.11.2024	1,401.71	1,392.85	1,400.73	1,398.76	570,349.00
18.11.2024	1,408.61	1,396.79	1,399.74	1,408.61	680,647.00
19.11.2024	1,420.43	1,395.80	1,415.50	1,406.64	509,044.00
20.11.2024	1,447.02	1,413.53	1,413.53	1,428.31	733,081.00
21.11.2024	1,464.75	1,379.06	1,406.64	1,418.46	1,351,066.00
24.11.2024	1,434.22	1,417.47	1,428.31	1,431.26	330,729.00
25.11.2024	1,443.08	1,419.44	1,419.44	1,434.22	758,046.00
26.11.2024	1,438.16	1,420.43	1,420.43	1,432.25	354,707.00
27.11.2024	1,447.02	1,427.32	1,432.25	1,442.10	564,827.00
28.11.2024	1,459.83	1,426.34	1,427.32	1,448.01	826,358.00
01.12.2024	1,460.81	1,410.58	1,448.01	1,460.81	343,422.00
02.12.2024	1,462.78	1,437.17	1,443.08	1,448.99	503,305.00
03.12.2024	1,464.75	1,442.10	1,447.02	1,456.87	360,991.00
04.12.2024	1,464.75	1,448.01	1,451.95	1,463.77	440,785.00
05.12.2024	1,475.59	1,451.95	1,451.95	1,475.59	887,532.00
08.12.2024	1,482.49	1,463.77	1,475.59	1,482.49	419,008.00
09.12.2024	1,497.26	1,472.64	1,482.49	1,497.26	1,001,408.00
10.12.2024	1,496.28	1,473.62	1,482.49	1,492.34	987,864.00
11.12.2024	1,492.34	1,465.74	1,478.55	1,483.47	559,157.00
12.12.2024	1,561.29	1,468.70	1,483.47	1,552.42	2,945,342.00
15.12.2024	1,576.06	1,543.56	1,546.51	1,563.26	1,711,260.00
16.12.2024	1,608.57	1,567.20	1,580.99	1,598.72	1,703,812.00
17.12.2024	1,589.86	1,568.18	1,582.96	1,587.88	441,105.00
18.12.2024	1,587.88	1,566.21	1,587.88	1,580.99	425,381.00
19.12.2024	1,576.06	1,538.63	1,576.06	1,553.41	637,009.00
22.12.2024	1,574.09	1,560.30	1,570.15	1,574.09	118,378.00
23.12.2024	1,587.88	1,541.59	1,574.09	1,578.03	521,040.00
24.12.2024	1,583.94	1,560.30	1,578.03	1,580.99	386,657.00
25.12.2024	1,652.90	1,562.27	1,580.99	1,618.42	852,810.00
26.12.2024	1,613.50	1,581.97	1,597.74	1,590.84	420,330.00
29.12.2024	1,610.54	1,584.93	1,592.81	1,601.68	155,480.00
30.12.2024	1,611.53	1,579.02	1,601.68	1,592.81	481,903.00
31.12.2024	1,613.50	1,580.99	1,613.50	1,594.78	403,295.00
01.01.2025	1,615.47	1,557.35	1,583.94	1,598.72	323,382.00
02.01.2025	1,598.72	1,558.33	1,598.72	1,576.06	962,854.00
05.01.2025	1,590.84	1,566.21	1,576.06	1,590.84	423,091.00
06.01.2025	1,626.30	1,575.08	1,611.53	1,606.60	1,727,589.00
07.01.2025	1,615.47	1,585.91	1,609.56	1,599.71	735,454.00
08.01.2025	1,602.66	1,578.03	1,600.69	1,593.80	641,332.00
09.01.2025	1,601.68	1,571.14	1,579.02	1,573.11	884,212.00
12.01.2025	1,592.81	1,556.36	1,575.08	1,566.21	209,965.00
13.01.2025	1,580.00	1,546.51	1,576.06	1,556.36	493,915.00
14.01.2025	1,577.05	1,539.62	1,577.05	1,557.35	825,663.00
15.01.2025	1,589.86	1,552.42	1,557.35	1,589.86	615,574.00
16.01.2025	1,593.80	1,566.21	1,588.87	1,593.80	805,800.00
19.01.2025	1,590.84	1,567.20	1,590.84	1,585.91	339,114.00
20.01.2025	1,586.90	1,564.24	1,580.99	1,576.06	375,521.00
21.01.2025	1,590.84	1,569.17	1,583.94	1,585.91	464,778.00
22.01.2025	1,589.86	1,572.12	1,587.88	1,584.93	245,409.00
23.01.2025	1,592.81	1,576.06	1,584.93	1,588.87	342,581.00
26.01.2025	1,599.71	1,580.99	1,580.99	1,599.71	165,200.00
27.01.2025	1,599.71	1,580.00	1,585.91	1,596.75	609,737.00
28.01.2025	1,613.50	1,587.88	1,590.84	1,613.50	497,546.00
29.01.2025	1,622.36	1,600.69	1,600.69	1,622.36	431,500.00
30.01.2025	1,624.33	1,610.54	1,615.47	1,624.33	437,406.00
02.02.2025	1,624.33	1,596.75	1,624.33	1,614.48	206,612.00
03.02.2025	1,622.36	1,591.83	1,604.63	1,622.36	499,558.00
04.02.2025	1,634.18	1,610.54	1,610.54	1,633.20	477,854.00
05.02.2025	1,643.05	1,625.32	1,625.32	1,640.09	881,375.00
06.02.2025	1,642.06	1,617.44	1,640.09	1,642.06	3,885,402.00
09.02.2025	1,642.06	1,620.39	1,634.18	1,642.06	274,318.00
10.02.2025	1,651.91	1,637.14	1,642.06	1,651.91	479,513.00
11.02.2025	1,655.85	1,640.09	1,651.91	1,655.85	355,202.00
12.02.2025	1,655.85	1,626.30	1,655.85	1,654.87	557,412.00
13.02.2025	1,653.88	1,636.15	1,653.88	1,646.00	386,585.00
16.02.2025	1,655.85	1,642.06	1,646.00	1,655.85	146,572.00
17.02.2025	1,653.88	1,645.02	1,646.99	1,648.96	1,461,361.00
18.02.2025	1,698.21	1,648.96	1,648.96	1,698.21	2,055,283.00
19.02.2025	1,712.99	1,688.36	1,698.21	1,708.06	724,004.00
20.02.2025	1,713.97	1,698.21	1,712.99	1,713.97	1,183,818.00
23.02.2025	1,728.75	1,673.58	1,728.75	1,712.99	434,159.00
24.02.2025	1,721.85	1,695.25	1,714.96	1,714.96	564,975.00
25.02.2025	1,721.85	1,703.13	1,703.13	1,713.97	360,198.00
26.02.2025	1,726.78	1,711.02	1,713.97	1,726.78	427,985.00
27.02.2025	1,728.75	1,713.97	1,728.75	1,716.93	462,114.00
02.03.2025	1,721.85	1,696.24	1,716.93	1,721.85	133,579.00
03.03.2025	1,724.81	1,706.09	1,721.85	1,724.81	219,239.00
04.03.2025	1,721.85	1,685.40	1,713.97	1,694.27	420,270.00
05.03.2025	1,717.91	1,693.28	1,695.25	1,703.13	273,849.00
06.03.2025	1,703.13	1,671.61	1,703.13	1,694.27	233,876.00
09.03.2025	1,713.97	1,684.42	1,695.25	1,705.10	92,607.00
10.03.2025	1,716.93	1,688.36	1,704.12	1,704.12	2,623,600.00
11.03.2025	1,707.07	1,665.70	1,704.12	1,706.09	697,421.00
12.03.2025	1,719.88	1,699.19	1,706.09	1,716.93	338,238.00
13.03.2025	1,725.79	1,670.63	1,715.94	1,722.84	433,962.00
16.03.2025	1,738.60	1,701.16	1,724.81	1,737.61	292,575.00
17.03.2025	1,761.25	1,728.75	1,728.75	1,745.49	948,025.00
18.03.2025	1,751.40	1,695.25	1,751.40	1,706.09	426,687.00
19.03.2025	1,723.82	1,687.37	1,710.03	1,712.00	444,775.00
20.03.2025	1,726.00	1,661.00	1,712.00	1,676.00	614,419.00
23.03.2025	1,660.00	1,565.00	1,660.00	1,600.00	580,399.00
24.03.2025	1,657.00	1,598.00	1,600.00	1,657.00	536,716.00
25.03.2025	1,661.00	1,621.00	1,657.00	1,645.00	333,696.00
26.03.2025	1,659.00	1,626.00	1,652.00	1,638.00	341,045.00
27.03.2025	1,666.00	1,628.00	1,631.00	1,663.00	223,554.00
30.03.2025	1,663.00	1,633.00	1,663.00	1,646.00	96,476.00
31.03.2025	1,663.00	1,631.00	1,641.00	1,651.00	415,143.00
01.04.2025	1,684.00	1,651.00	1,651.00	1,678.00	324,111.00
02.04.2025	1,699.00	1,671.00	1,678.00	1,692.00	260,698.00
03.04.2025	1,709.00	1,663.00	1,692.00	1,690.00	296,372.00
06.04.2025	1,656.00	1,618.00	1,620.00	1,653.00	204,816.00
07.04.2025	1,664.00	1,606.00	1,632.00	1,648.00	492,050.00
08.04.2025	1,684.00	1,643.00	1,648.00	1,672.00	212,545.00
09.04.2025	1,669.00	1,635.00	1,662.00	1,655.00	284,208.00
10.04.2025	1,709.00	1,679.00	1,697.00	1,694.00	247,651.00
14.04.2025	1,725.00	1,694.00	1,694.00	1,717.00	165,016.00
15.04.2025	1,746.00	1,710.00	1,710.00	1,740.00	151,425.00
16.04.2025	1,746.00	1,727.00	1,740.00	1,736.00	118,497.00
17.04.2025	1,760.00	1,727.00	1,735.00	1,760.00	153,361.00
20.04.2025	1,767.00	1,725.00	1,750.00	1,740.00	89,680.00
21.04.2025	1,740.00	1,700.00	1,740.00	1,700.00	107,495.00
22.04.2025	1,713.00	1,666.00	1,700.00	1,676.00	249,024.00
23.04.2025	1,732.00	1,676.00	1,684.00	1,713.00	452,412.00
24.04.2025	1,760.00	1,713.00	1,730.00	1,723.00	460,106.00
27.04.2025	1,740.00	1,701.00	1,723.00	1,701.00	98,727.00
28.04.2025	1,708.00	1,686.00	1,701.00	1,706.00	202,324.00
29.04.2025	1,730.00	1,690.00	1,706.00	1,714.00	221,085.00
04.05.2025	1,760.00	1,702.00	1,715.00	1,702.00	154,773.00
05.05.2025	1,715.00	1,683.00	1,700.00	1,699.00	383,204.00
06.05.2025	1,779.00	1,692.00	1,699.00	1,779.00	2,255,315.00
07.05.2025	1,770.00	1,734.00	1,770.00	1,754.00	752,887.00
08.05.2025	1,765.00	1,729.00	1,754.00	1,740.00	688,371.00
11.05.2025	1,753.00	1,723.00	1,752.00	1,749.00	193,170.00
12.05.2025	1,775.00	1,729.00	1,766.00	1,752.00	748,808.00
13.05.2025	1,754.00	1,716.00	1,752.00	1,735.00	472,615.00
14.05.2025	1,758.00	1,723.00	1,741.00	1,752.00	414,697.00
15.05.2025	1,757.00	1,734.00	1,740.00	1,751.00	377,400.00
18.05.2025	1,762.00	1,742.00	1,759.00	1,755.00	217,044.00
19.05.2025	1,762.00	1,720.00	1,749.00	1,738.00	265,745.00
20.05.2025	1,760.00	1,719.00	1,738.00	1,737.00	445,160.00
21.05.2025	1,721.00	1,666.00	1,720.00	1,703.00	748,067.00
22.05.2025	1,700.00	1,638.00	1,638.00	1,684.00	445,682.00
25.05.2025	1,683.00	1,652.00	1,652.00	1,655.00	168,937.00
26.05.2025	1,694.00	1,626.00	1,664.00	1,680.00	419,114.00
27.05.2025	1,668.00	1,651.00	1,659.00	1,662.00	268,174.00
28.05.2025	1,686.00	1,649.00	1,662.00	1,683.00	377,717.00
29.05.2025	1,705.00	1,654.00	1,688.00	1,659.00	412,590.00
03.06.2025	1,681.00	1,650.00	1,659.00	1,676.00	241,865.00
04.06.2025	1,685.00	1,657.00	1,666.00	1,673.00	247,109.00
05.06.2025	1,669.00	1,645.00	1,656.00	1,664.00	307,044.00
08.06.2025	1,680.00	1,641.00	1,680.00	1,647.00	152,221.00
09.06.2025	1,663.00	1,625.00	1,663.00	1,629.00	313,850.00
10.06.2025	1,633.00	1,601.00	1,629.00	1,609.00	224,166.00
11.06.2025	1,648.00	1,603.00	1,612.00	1,648.00	215,284.00
12.06.2025	1,633.00	1,585.00	1,630.00	1,605.00	489,803.00
15.06.2025	1,621.00	1,563.00	1,563.00	1,580.00	262,154.00
16.06.2025	1,643.00	1,580.00	1,580.00	1,642.00	401,090.00
17.06.2025	1,658.00	1,618.00	1,648.00	1,636.00	339,872.00
18.06.2025	1,654.00	1,629.00	1,636.00	1,650.00	310,935.00
19.06.2025	1,664.00	1,647.00	1,651.00	1,664.00	413,793.00
22.06.2025	1,694.00	1,650.00	1,650.00	1,684.00	263,930.00
23.06.2025	1,685.00	1,661.00	1,667.00	1,671.00	209,236.00
24.06.2025	1,720.00	1,679.00	1,679.00	1,720.00	484,598.00
25.06.2025	1,710.00	1,678.00	1,710.00	1,699.00	521,574.00
26.06.2025	1,707.00	1,670.00	1,673.00	1,706.00	565,748.00
29.06.2025	1,728.00	1,678.00	1,678.00	1,728.00	370,394.00
30.06.2025	1,735.00	1,707.00	1,728.00	1,735.00	538,653.00
01.07.2025	1,749.00	1,613.00	1,711.00	1,735.00	816,345.00
02.07.2025	1,773.00	1,700.00	1,707.00	1,773.00	1,025,516.00
02.07.2025	1,774.00	1,652.00	-99.99	1,773.00	0.00

צרו איתנו קשר *5988