OnPreInit Instrument 1

OnPreInit Instrument 263297

GlobseBasePage Instrument

Load Instrument

מניית ישראכרט: גרף השוואתי - גלובס

גלובס פיננסי

נתוני מסחר בבורסות ארה"ב, אירופה מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:21	1560	1560	1560	1560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.12.2025 09:15	1515	1515	1515	1515	0.00
28.12.2025 09:45	1510	1510	-99.99	-99.99	0.00
28.12.2025 10:45	1531	1514	1525	1520	201,113.00
28.12.2025 11:15	1524	1517	1519	1522	63,896.00
28.12.2025 11:45	1524	1506	1520	1511	147,648.00
28.12.2025 12:15	1515	1507	1513	1515	61,287.00
28.12.2025 12:45	1518	1515	1516	1518	282,246.00
28.12.2025 13:15	1524	1515	1518	1515	157,554.00
28.12.2025 13:45	1524	1516	1516	1519	90,975.00
28.12.2025 14:15	1520	1513	1519	1513	134,966.00
28.12.2025 14:45	1522	1516	1516	1521	126,748.00
28.12.2025 15:15	1531	1518	1521	1530	319,036.00
28.12.2025 15:45	1546	1504	1531	1536	740,362.00
28.12.2025 16:15	1548	1548	1548	1548	840,920.00
28.12.2025 16:45	1548	1548	1548	1548	0.00
28.12.2025 17:15	1548	1548	1548	1548	0.00
28.12.2025 17:45	1548	1548	1548	1548	0.00
29.12.2025 09:15	1548	1548	1548	1548	0.00
29.12.2025 09:45	1533	1533	-99.99	-99.99	0.00
29.12.2025 10:15	1543	1525	1538	1540	79,695.00
29.12.2025 10:45	1548	1539	1545	1547	100,260.00
29.12.2025 11:15	1545	1530	1545	1532	225,460.00
29.12.2025 11:45	1534	1525	1532	1530	98,533.00
29.12.2025 12:15	1530	1523	1529	1525	90,237.00
29.12.2025 12:45	1528	1523	1525	1526	63,640.00
29.12.2025 13:15	1531	1521	1527	1526	131,585.00
29.12.2025 13:45	1532	1525	1527	1528	57,921.00
29.12.2025 14:15	1532	1527	1529	1532	127,230.00
29.12.2025 14:45	1534	1523	1532	1528	167,685.00
29.12.2025 15:15	1540	1530	1530	1536	480,420.00
29.12.2025 15:45	1553	1536	1537	1553	789,558.00
29.12.2025 16:15	1559	1551	1554	1559	469,538.00
29.12.2025 16:45	1559	1551	1558	1554	477,760.00
29.12.2025 17:15	1559	1549	1555	1559	628,657.00
29.12.2025 17:45	1563	1555	1557	1557	4,101,605.00
30.12.2025 09:15	1557	1557	1557	1557	0.00
30.12.2025 09:45	1557	1557	-99.99	-99.99	0.00
30.12.2025 10:15	1557	1548	1557	1548	20,453.00
30.12.2025 10:45	1561	1553	1553	1559	94,627.00
30.12.2025 11:15	1573	1557	1559	1573	310,388.00
30.12.2025 11:45	1587	1572	1575	1572	424,354.00
30.12.2025 12:15	1578	1571	1573	1578	210,949.00
30.12.2025 12:45	1582	1578	1578	1582	167,355.00
30.12.2025 13:15	1582	1572	1582	1572	234,033.00
30.12.2025 13:45	1579	1569	1572	1578	160,827.00
30.12.2025 14:15	1579	1569	1577	1569	213,172.00
30.12.2025 14:45	1572	1567	1568	1567	189,645.00
30.12.2025 15:15	1569	1559	1569	1564	267,372.00
30.12.2025 15:45	1567	1560	1564	1567	170,208.00
30.12.2025 16:15	1569	1564	1566	1566	390,787.00
30.12.2025 16:45	1580	1564	1565	1578	879,399.00
30.12.2025 17:15	1581	1571	1577	1577	833,347.00
30.12.2025 17:45	1590	1565	1580	1579	2,113,066.00
31.12.2025 09:15	1579	1579	1579	1579	0.00
31.12.2025 09:45	1589	1589	-99.99	-99.99	0.00
31.12.2025 10:15	1599	1574	1585	1574	63,391.00
31.12.2025 10:45	1595	1572	1583	1573	544,136.00
31.12.2025 11:15	1578	1568	1573	1570	119,397.00
31.12.2025 11:45	1571	1563	1571	1567	84,871.00
31.12.2025 12:15	1570	1558	1567	1562	229,037.00
31.12.2025 12:45	1565	1557	1561	1562	337,165.00
31.12.2025 13:15	1570	1562	1563	1570	216,302.00
31.12.2025 13:45	1573	1568	1572	1571	227,647.00
31.12.2025 14:15	1571	1565	1571	1569	110,883.00
31.12.2025 14:45	1570	1562	1569	1569	158,311.00
31.12.2025 15:15	1570	1566	1569	1570	173,716.00
31.12.2025 15:45	1570	1565	1570	1566	388,079.00
31.12.2025 16:15	1569	1566	1567	1567	207,886.00
31.12.2025 16:45	1568	1565	1566	1567	300,618.00
31.12.2025 17:15	1569	1565	1567	1567	652,311.00
31.12.2025 17:45	1570	1559	1568	1560	2,341,893.00
01.01.2026 09:15	1560	1560	1560	1560	0.00
01.01.2026 09:45	1560	1560	-99.99	-99.99	0.00
01.01.2026 10:15	1560	1550	1560	1555	15,809.00
01.01.2026 10:45	1584	1560	1560	1577	110,388.00
01.01.2026 11:15	1579	1575	1578	1576	132,404.00
01.01.2026 11:45	1586	1575	1579	1578	219,948.00
01.01.2026 12:15	1578	1576	1577	1578	101,822.00
01.01.2026 12:45	1580	1575	1576	1577	549,390.00
01.01.2026 13:15	1583	1577	1577	1582	134,242.00
01.01.2026 13:45	1584	1581	1582	1583	148,842.00
01.01.2026 14:15	1585	1581	1582	1583	201,212.00
01.01.2026 14:45	1585	1580	1583	1580	116,756.00
01.01.2026 15:15	1581	1575	1579	1581	567,050.00
01.01.2026 15:45	1582	1579	1580	1580	32,480.00
01.01.2026 16:15	1585	1579	1581	1584	43,711.00
01.01.2026 16:45	1585	1581	1584	1581	253,190.00
01.01.2026 17:15	1585	1575	1582	1580	117,155.00
01.01.2026 17:45	1585	1585	1585	1585	13,535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2025	1,156.78	1,138.87	1,146.04	1,156.78	423,091.00
06.01.2025	1,182.57	1,145.32	1,171.82	1,168.24	1,727,589.00
07.01.2025	1,174.69	1,153.20	1,170.39	1,163.23	735,454.00
08.01.2025	1,165.38	1,147.47	1,163.94	1,158.93	641,332.00
09.01.2025	1,164.66	1,142.45	1,148.18	1,143.89	884,212.00
12.01.2025	1,158.21	1,131.71	1,145.32	1,138.87	209,965.00
13.01.2025	1,148.90	1,124.55	1,146.04	1,131.71	493,915.00
14.01.2025	1,146.75	1,119.53	1,146.75	1,132.43	825,663.00
15.01.2025	1,156.06	1,128.85	1,132.43	1,156.06	615,574.00
16.01.2025	1,158.93	1,138.87	1,155.35	1,158.93	805,800.00
19.01.2025	1,156.78	1,139.59	1,156.78	1,153.20	339,114.00
20.01.2025	1,153.92	1,137.44	1,149.62	1,146.04	375,521.00
21.01.2025	1,156.78	1,141.02	1,151.77	1,153.20	464,778.00
22.01.2025	1,156.06	1,143.17	1,154.63	1,152.48	245,409.00
23.01.2025	1,158.21	1,146.04	1,152.48	1,155.35	342,581.00
26.01.2025	1,163.23	1,149.62	1,149.62	1,163.23	165,200.00
27.01.2025	1,163.23	1,148.90	1,153.20	1,161.08	609,737.00
28.01.2025	1,173.25	1,154.63	1,156.78	1,173.25	497,546.00
29.01.2025	1,179.70	1,163.94	1,163.94	1,179.70	431,500.00
30.01.2025	1,181.13	1,171.11	1,174.69	1,181.13	437,406.00
02.02.2025	1,181.13	1,161.08	1,181.13	1,173.97	206,612.00
03.02.2025	1,179.70	1,157.50	1,166.81	1,179.70	499,558.00
04.02.2025	1,188.30	1,171.11	1,171.11	1,187.58	477,854.00
05.02.2025	1,194.74	1,181.85	1,181.85	1,192.59	881,375.00
06.02.2025	1,194.03	1,176.12	1,192.59	1,194.03	3,885,402.00
09.02.2025	1,194.03	1,178.27	1,188.30	1,194.03	274,318.00
10.02.2025	1,201.19	1,190.45	1,194.03	1,201.19	479,513.00
11.02.2025	1,204.05	1,192.59	1,201.19	1,204.05	355,202.00
12.02.2025	1,204.05	1,182.57	1,204.05	1,203.34	557,412.00
13.02.2025	1,202.62	1,189.73	1,202.62	1,196.89	386,585.00
16.02.2025	1,204.05	1,194.03	1,196.89	1,204.05	146,572.00
17.02.2025	1,202.62	1,196.18	1,197.61	1,199.04	1,461,361.00
18.02.2025	1,234.85	1,199.04	1,199.04	1,234.85	2,055,283.00
19.02.2025	1,245.60	1,227.69	1,234.85	1,242.02	724,004.00
20.02.2025	1,246.31	1,234.85	1,245.60	1,246.31	1,183,818.00
23.02.2025	1,257.06	1,216.95	1,257.06	1,245.60	434,159.00
24.02.2025	1,252.04	1,232.71	1,247.03	1,247.03	564,975.00
25.02.2025	1,252.04	1,238.44	1,238.44	1,246.31	360,198.00
26.02.2025	1,255.63	1,244.17	1,246.31	1,255.63	427,985.00
27.02.2025	1,257.06	1,246.31	1,257.06	1,248.46	462,114.00
02.03.2025	1,252.04	1,233.42	1,248.46	1,252.04	133,579.00
03.03.2025	1,254.19	1,240.58	1,252.04	1,254.19	219,239.00
04.03.2025	1,252.04	1,225.54	1,246.31	1,231.99	420,270.00
05.03.2025	1,249.18	1,231.27	1,232.71	1,238.44	273,849.00
06.03.2025	1,238.44	1,215.51	1,238.44	1,231.99	233,876.00
09.03.2025	1,246.31	1,224.83	1,232.71	1,239.87	92,607.00
10.03.2025	1,248.46	1,227.69	1,239.15	1,239.15	2,623,600.00
11.03.2025	1,241.30	1,211.22	1,239.15	1,240.58	697,421.00
12.03.2025	1,250.61	1,235.57	1,240.58	1,248.46	338,238.00
13.03.2025	1,254.91	1,214.80	1,247.75	1,252.76	433,962.00
16.03.2025	1,264.22	1,237.00	1,254.19	1,263.50	292,575.00
17.03.2025	1,280.70	1,257.06	1,257.06	1,269.24	948,025.00
18.03.2025	1,273.53	1,232.71	1,273.53	1,240.58	426,687.00
19.03.2025	1,253.48	1,226.97	1,243.45	1,244.88	444,775.00
20.03.2025	1,255.06	1,207.80	1,244.88	1,218.70	614,419.00
23.03.2025	1,207.07	1,137.99	1,207.07	1,163.44	580,399.00
24.03.2025	1,204.89	1,161.99	1,163.44	1,204.89	536,716.00
25.03.2025	1,207.80	1,178.71	1,204.89	1,196.16	333,696.00
26.03.2025	1,206.34	1,182.35	1,201.25	1,191.07	341,045.00
27.03.2025	1,211.43	1,183.80	1,185.98	1,209.25	223,554.00
30.03.2025	1,209.25	1,187.44	1,209.25	1,196.89	96,476.00
31.03.2025	1,209.25	1,185.98	1,193.25	1,200.53	415,143.00
01.04.2025	1,224.52	1,200.53	1,200.53	1,220.16	324,111.00
02.04.2025	1,235.43	1,215.07	1,220.16	1,230.34	260,698.00
03.04.2025	1,242.70	1,209.25	1,230.34	1,228.88	296,372.00
06.04.2025	1,204.16	1,176.53	1,177.98	1,201.98	204,816.00
07.04.2025	1,209.98	1,167.80	1,186.71	1,198.34	492,050.00
08.04.2025	1,224.52	1,194.71	1,198.34	1,215.80	212,545.00
09.04.2025	1,213.61	1,188.89	1,208.52	1,203.43	284,208.00
10.04.2025	1,242.70	1,220.89	1,233.97	1,231.79	247,651.00
14.04.2025	1,254.33	1,231.79	1,231.79	1,248.52	165,016.00
15.04.2025	1,269.60	1,243.43	1,243.43	1,265.24	151,425.00
16.04.2025	1,269.60	1,255.79	1,265.24	1,262.33	118,497.00
17.04.2025	1,279.78	1,255.79	1,261.61	1,279.78	153,361.00
20.04.2025	1,284.88	1,254.33	1,272.51	1,265.24	89,680.00
21.04.2025	1,265.24	1,236.16	1,265.24	1,236.16	107,495.00
22.04.2025	1,245.61	1,211.43	1,236.16	1,218.70	249,024.00
23.04.2025	1,259.42	1,218.70	1,224.52	1,245.61	452,412.00
24.04.2025	1,279.78	1,245.61	1,257.97	1,252.88	460,106.00
27.04.2025	1,265.24	1,236.88	1,252.88	1,236.88	98,727.00
28.04.2025	1,241.97	1,225.98	1,236.88	1,240.52	202,324.00
29.04.2025	1,257.97	1,228.88	1,240.52	1,246.34	221,085.00
04.05.2025	1,279.78	1,237.61	1,247.06	1,237.61	154,773.00
05.05.2025	1,247.06	1,223.79	1,236.16	1,235.43	383,204.00
06.05.2025	1,293.60	1,230.34	1,235.43	1,293.60	2,255,315.00
07.05.2025	1,287.06	1,260.88	1,287.06	1,275.42	752,887.00
08.05.2025	1,283.42	1,257.24	1,275.42	1,265.24	688,371.00
11.05.2025	1,274.69	1,252.88	1,273.97	1,271.79	193,170.00
12.05.2025	1,290.69	1,257.24	1,284.15	1,273.97	748,808.00
13.05.2025	1,275.42	1,247.79	1,273.97	1,261.61	472,615.00
14.05.2025	1,278.33	1,252.88	1,265.97	1,273.97	414,697.00
15.05.2025	1,277.60	1,260.88	1,265.24	1,273.24	377,400.00
18.05.2025	1,281.24	1,266.70	1,279.06	1,276.15	217,044.00
19.05.2025	1,281.24	1,250.70	1,271.79	1,263.79	265,745.00
20.05.2025	1,279.78	1,249.97	1,263.79	1,263.06	445,160.00
21.05.2025	1,251.43	1,211.43	1,250.70	1,238.34	748,067.00
22.05.2025	1,236.16	1,191.07	1,191.07	1,224.52	445,682.00
25.05.2025	1,223.79	1,201.25	1,201.25	1,203.43	168,937.00
26.05.2025	1,231.79	1,182.35	1,209.98	1,221.61	419,114.00
27.05.2025	1,212.89	1,200.53	1,206.34	1,208.52	268,174.00
28.05.2025	1,225.98	1,199.07	1,208.52	1,223.79	377,717.00
29.05.2025	1,239.79	1,202.71	1,227.43	1,206.34	412,590.00
03.06.2025	1,222.34	1,199.80	1,206.34	1,218.70	241,865.00
04.06.2025	1,225.25	1,204.89	1,211.43	1,216.52	247,109.00
05.06.2025	1,213.61	1,196.16	1,204.16	1,209.98	307,044.00
08.06.2025	1,221.61	1,193.25	1,221.61	1,197.62	152,221.00
09.06.2025	1,209.25	1,181.62	1,209.25	1,184.53	313,850.00
10.06.2025	1,187.44	1,164.17	1,184.53	1,169.99	224,166.00
11.06.2025	1,198.34	1,165.62	1,172.17	1,198.34	215,284.00
12.06.2025	1,187.44	1,152.53	1,185.26	1,167.08	489,803.00
15.06.2025	1,178.71	1,136.54	1,136.54	1,148.90	262,154.00
16.06.2025	1,194.71	1,148.90	1,148.90	1,193.98	401,090.00
17.06.2025	1,205.62	1,176.53	1,198.34	1,189.62	339,872.00
18.06.2025	1,202.71	1,184.53	1,189.62	1,199.80	310,935.00
19.06.2025	1,209.98	1,197.62	1,200.53	1,209.98	413,793.00
22.06.2025	1,231.79	1,199.80	1,199.80	1,224.52	263,930.00
23.06.2025	1,225.25	1,207.80	1,212.16	1,215.07	209,236.00
24.06.2025	1,250.70	1,220.89	1,220.89	1,250.70	484,598.00
25.06.2025	1,243.43	1,220.16	1,243.43	1,235.43	521,574.00
26.06.2025	1,241.25	1,214.34	1,216.52	1,240.52	565,748.00
29.06.2025	1,256.52	1,220.16	1,220.16	1,256.52	370,394.00
30.06.2025	1,261.61	1,241.25	1,256.52	1,261.61	538,653.00
01.07.2025	1,271.79	1,172.89	1,244.15	1,261.61	816,345.00
02.07.2025	1,289.24	1,236.16	1,241.25	1,289.24	1,025,516.00
03.07.2025	1,294.33	1,255.06	1,255.06	1,288.51	613,421.00
06.07.2025	1,306.69	1,275.42	1,279.78	1,306.69	337,700.00
07.07.2025	1,326.32	1,273.24	1,273.24	1,307.42	938,770.00
08.07.2025	1,305.24	1,279.78	1,288.51	1,300.87	391,545.00
09.07.2025	1,401.95	1,285.60	1,285.60	1,377.95	2,693,972.00
10.07.2025	1,454.30	1,357.59	1,369.22	1,454.30	1,594,148.00
13.07.2025	1,461.57	1,421.58	1,446.30	1,446.30	612,879.00
14.07.2025	1,457.21	1,422.31	1,446.30	1,443.39	922,579.00
15.07.2025	1,515.38	1,433.94	1,443.39	1,511.75	1,551,215.00
16.07.2025	1,592.46	1,487.75	1,539.38	1,545.19	2,805,893.00
17.07.2025	1,566.28	1,511.75	1,545.19	1,532.11	1,616,772.00
20.07.2025	1,577.92	1,544.47	1,552.47	1,567.74	805,672.00
21.07.2025	1,607.00	1,572.10	1,577.92	1,607.00	1,934,045.00
22.07.2025	1,628.82	1,611.37	1,621.55	1,623.00	1,608,923.00
23.07.2025	1,667.00	1,530.00	1,645.00	1,530.00	2,410,370.00
24.07.2025	1,553.00	1,446.00	1,550.00	1,455.00	3,036,106.00
27.07.2025	1,460.00	1,430.00	1,457.00	1,432.00	839,237.00
28.07.2025	1,432.00	1,381.00	1,432.00	1,390.00	1,814,752.00
29.07.2025	1,412.00	1,374.00	1,386.00	1,390.00	1,819,398.00
30.07.2025	1,432.00	1,369.00	1,390.00	1,418.00	9,298,186.00
31.07.2025	1,440.00	1,377.00	1,425.00	1,394.00	3,299,314.00
04.08.2025	1,389.00	1,344.00	1,372.00	1,370.00	1,245,824.00
05.08.2025	1,387.00	1,328.00	1,371.00	1,329.00	1,467,637.00
06.08.2025	1,391.00	1,320.00	1,323.00	1,382.00	918,649.00
07.08.2025	1,400.00	1,336.00	1,389.00	1,340.00	2,081,720.00
10.08.2025	1,367.00	1,345.00	1,350.00	1,348.00	401,802.00
11.08.2025	1,357.00	1,322.00	1,357.00	1,333.00	534,966.00
12.08.2025	1,352.00	1,304.00	1,332.00	1,305.00	796,906.00
13.08.2025	1,375.00	1,327.00	1,331.00	1,361.00	780,637.00
14.08.2025	1,405.00	1,359.00	1,360.00	1,375.00	1,466,794.00
17.08.2025	1,420.00	1,385.00	1,385.00	1,406.00	563,200.00
18.08.2025	1,416.00	1,380.00	1,411.00	1,393.00	551,564.00
19.08.2025	1,425.00	1,380.00	1,393.00	1,393.00	715,687.00
20.08.2025	1,392.00	1,372.00	1,381.00	1,385.00	550,821.00
21.08.2025	1,406.00	1,355.00	1,385.00	1,365.00	599,176.00
24.08.2025	1,390.00	1,360.00	1,360.00	1,370.00	655,262.00
25.08.2025	1,376.00	1,344.00	1,372.00	1,359.00	560,514.00
26.08.2025	1,361.00	1,336.00	1,359.00	1,350.00	980,052.00
27.08.2025	1,366.00	1,332.00	1,357.00	1,341.00	455,446.00
28.08.2025	1,352.00	1,326.00	1,334.00	1,346.00	351,930.00
31.08.2025	1,365.00	1,334.00	1,347.00	1,365.00	284,113.00
01.09.2025	1,364.00	1,343.00	1,354.00	1,343.00	322,832.00
02.09.2025	1,354.00	1,310.00	1,343.00	1,310.00	812,394.00
03.09.2025	1,323.00	1,302.00	1,311.00	1,315.00	588,478.00
04.09.2025	1,351.00	1,315.00	1,315.00	1,345.00	1,004,867.00
07.09.2025	1,389.00	1,356.00	1,356.00	1,389.00	490,649.00
08.09.2025	1,407.00	1,368.00	1,394.00	1,370.00	444,556.00
09.09.2025	1,394.00	1,349.00	1,370.00	1,393.00	1,514,517.00
10.09.2025	1,407.00	1,385.00	1,386.00	1,385.00	451,276.00
11.09.2025	1,399.00	1,357.00	1,399.00	1,371.00	506,908.00
14.09.2025	1,375.00	1,356.00	1,371.00	1,371.00	129,290.00
15.09.2025	1,386.00	1,330.00	1,371.00	1,346.00	513,274.00
16.09.2025	1,346.00	1,309.00	1,346.00	1,319.00	680,096.00
17.09.2025	1,336.00	1,296.00	1,330.00	1,303.00	1,249,771.00
18.09.2025	1,340.00	1,293.00	1,310.00	1,303.00	1,451,546.00
21.09.2025	1,314.00	1,261.00	1,303.00	1,270.00	1,025,778.00
25.09.2025	1,294.00	1,258.00	1,289.00	1,276.00	1,199,943.00
28.09.2025	1,327.00	1,285.00	1,285.00	1,327.00	713,592.00
29.09.2025	1,349.00	1,287.00	1,336.00	1,304.00	1,452,667.00
30.09.2025	1,341.00	1,313.00	1,323.00	1,338.00	1,427,880.00
05.10.2025	1,379.00	1,347.00	1,360.00	1,369.00	567,789.00
08.10.2025	1,371.00	1,331.00	1,369.00	1,366.00	704,088.00
09.10.2025	1,419.00	1,380.00	1,380.00	1,413.00	1,283,572.00
12.10.2025	1,420.00	1,377.00	1,393.00	1,406.00	691,152.00
15.10.2025	1,429.00	1,386.00	1,419.00	1,414.00	1,600,547.00
16.10.2025	1,426.00	1,393.00	1,414.00	1,407.00	1,123,159.00
19.10.2025	1,419.00	1,386.00	1,415.00	1,417.00	617,814.00
20.10.2025	1,416.00	1,379.00	1,416.00	1,382.00	1,897,291.00
21.10.2025	1,403.00	1,362.00	1,382.00	1,373.00	1,256,423.00
22.10.2025	1,390.00	1,365.00	1,373.00	1,389.00	777,934.00
23.10.2025	1,411.00	1,383.00	1,408.00	1,390.00	2,186,639.00
26.10.2025	1,407.00	1,390.00	1,397.00	1,404.00	651,006.00
27.10.2025	1,415.00	1,392.00	1,409.00	1,403.00	849,616.00
28.10.2025	1,406.00	1,370.00	1,405.00	1,378.00	865,667.00
29.10.2025	1,406.00	1,381.00	1,381.00	1,389.00	757,035.00
30.10.2025	1,394.00	1,380.00	1,390.00	1,389.00	804,588.00
02.11.2025	1,400.00	1,387.00	1,394.00	1,400.00	243,633.00
03.11.2025	1,419.00	1,380.00	1,400.00	1,404.00	1,160,572.00
04.11.2025	1,413.00	1,388.00	1,398.00	1,409.00	798,662.00
05.11.2025	1,414.00	1,390.00	1,409.00	1,400.00	802,203.00
06.11.2025	1,413.00	1,378.00	1,400.00	1,378.00	7,160,545.00
09.11.2025	1,398.00	1,381.00	1,389.00	1,395.00	380,177.00
10.11.2025	1,398.00	1,386.00	1,395.00	1,395.00	524,524.00
11.11.2025	1,400.00	1,382.00	1,395.00	1,395.00	969,113.00
12.11.2025	1,412.00	1,387.00	1,394.00	1,403.00	669,029.00
13.11.2025	1,410.00	1,390.00	1,403.00	1,406.00	480,083.00
16.11.2025	1,416.00	1,391.00	1,391.00	1,404.00	400,828.00
17.11.2025	1,407.00	1,382.00	1,404.00	1,387.00	728,849.00
18.11.2025	1,380.00	1,361.00	1,380.00	1,362.00	526,675.00
19.11.2025	1,407.00	1,348.00	1,362.00	1,402.00	1,201,051.00
20.11.2025	1,414.00	1,353.00	1,410.00	1,355.00	1,253,559.00
23.11.2025	1,371.00	1,337.00	1,355.00	1,354.00	277,294.00
24.11.2025	1,374.00	1,347.00	1,354.00	1,360.00	737,063.00
25.11.2025	1,375.00	1,347.00	1,365.00	1,373.00	393,991.00
26.11.2025	1,389.00	1,361.00	1,373.00	1,385.00	527,912.00
27.11.2025	1,408.00	1,378.00	1,385.00	1,402.00	612,137.00
30.11.2025	1,414.00	1,393.00	1,405.00	1,407.00	441,146.00
01.12.2025	1,409.00	1,397.00	1,398.00	1,407.00	454,948.00
02.12.2025	1,414.00	1,395.00	1,407.00	1,408.00	790,696.00
03.12.2025	1,431.00	1,406.00	1,410.00	1,424.00	1,078,108.00
04.12.2025	1,448.00	1,424.00	1,424.00	1,447.00	1,466,130.00
07.12.2025	1,499.00	1,446.00	1,450.00	1,497.00	1,169,351.00
08.12.2025	1,575.00	1,499.00	1,499.00	1,571.00	2,155,074.00
09.12.2025	1,576.00	1,544.00	1,574.00	1,563.00	1,195,270.00
10.12.2025	1,604.00	1,535.00	1,563.00	1,570.00	3,082,913.00
11.12.2025	1,579.00	1,551.00	1,570.00	1,567.00	827,311.00
14.12.2025	1,565.00	1,534.00	1,562.00	1,545.00	255,091.00
15.12.2025	1,560.00	1,521.00	1,550.00	1,535.00	612,423.00
16.12.2025	1,574.00	1,521.00	1,535.00	1,540.00	1,198,514.00
17.12.2025	1,548.00	1,505.00	1,540.00	1,525.00	1,389,540.00
18.12.2025	1,539.00	1,500.00	1,511.00	1,525.00	1,394,296.00
21.12.2025	1,544.00	1,505.00	1,526.00	1,509.00	219,791.00
22.12.2025	1,545.00	1,503.00	1,509.00	1,544.00	492,507.00
23.12.2025	1,559.00	1,524.00	1,544.00	1,555.00	534,627.00
24.12.2025	1,570.00	1,531.00	1,555.00	1,560.00	488,195.00
25.12.2025	1,566.00	1,505.00	1,560.00	1,515.00	465,730.00
28.12.2025	1,548.00	1,506.00	1,510.00	1,548.00	314,872.00
29.12.2025	1,559.00	1,521.00	1,538.00	1,557.00	756,513.00
30.12.2025	1,587.00	1,548.00	1,557.00	1,579.00	846,871.00
31.12.2025	1,595.00	1,557.00	1,585.00	1,560.00	689,558.00
01.01.2026	1,586.00	1,550.00	1,560.00	1,585.00	398,955.00

צרו איתנו קשר *5988