גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1389	1389	1389	1389	0.00
09:44	1378	1378	1378	1378	0.00
09:47	1378	1378	1378	1378	0.00
09:50	1385	1385	1385	1385	0.00
09:53	1388	1388	1388	1388	0.00
09:56	1390	1390	1390	1390	0.00
09:59	1393	1390	1390	1393	249,234.00
10:02	1393	1393	1393	1393	0.00
10:05	1392	1391	1392	1391	14,862.00
10:08	1391	1391	1391	1391	0.00
10:11	1394	1391	1391	1393	49,344.00
10:14	1394	1388	1394	1392	29,342.00
10:17	1392	1391	1392	1391	10,423.00
10:20	1390	1389	1389	1389	13,643.00
10:23	1389	1389	1389	1389	0.00
10:26	1388	1388	1388	1388	3,830.00
10:29	1392	1386	1386	1392	10,737.00
10:32	1393	1393	1393	1393	4,861.00
10:35	1389	1387	1387	1389	5,757.00
10:38	1393	1393	1393	1393	8,873.00
10:41	1392	1390	1390	1392	22,807.00
10:44	1392	1392	1392	1392	0.00
10:47	1392	1390	1392	1390	15,149.00
10:50	1390	1388	1388	1388	8,967.00
10:53	1392	1390	1390	1390	24,435.00
10:56	1392	1390	1390	1391	71,075.00
10:59	1394	1391	1391	1393	144,096.00
11:02	1394	1394	1394	1394	20,199.00
11:05	1394	1394	1394	1394	431,763.00
11:08	1394	1393	1393	1393	15,100.00
11:11	1393	1393	1393	1393	23,834.00
11:14	1392	1392	1392	1392	14,351.00
11:17	1392	1392	1392	1392	0.00
11:20	1393	1392	1393	1392	18,920.00
11:23	1392	1391	1391	1392	25,442.00
11:26	1393	1392	1392	1393	12,392.00
11:29	1393	1393	1393	1393	6,073.00
11:32	1393	1391	1392	1392	15,855.00
11:35	1393	1392	1393	1392	11,349.00
11:38	1393	1391	1392	1391	13,095.00
11:41	1390	1390	1390	1390	10,008.00
11:44	1391	1390	1391	1390	14,293.00
11:47	1392	1389	1391	1389	14,740.00
11:50	1391	1390	1391	1390	8,634.00
11:53	1392	1391	1391	1391	20,281.00
11:56	1393	1392	1392	1393	16,806.00
11:59	1393	1393	1393	1393	5,014.00
12:02	1393	1392	1393	1392	18,255.00
12:05	1393	1392	1393	1392	27,229.00
12:08	1393	1392	1393	1393	18,275.00
12:11	1393	1392	1393	1393	22,369.00
12:14	1393	1392	1392	1393	18,596.00
12:20	1390	1389	1389	1390	8,422.00
12:23	1390	1390	1390	1390	1,028.00
12:26	1390	1389	1390	1389	31,659.00
12:29	1389	1388	1388	1389	10,402.00
12:32	1389	1389	1389	1389	11,125.00
12:35	1389	1388	1389	1389	22,401.00
12:38	1390	1390	1390	1390	5,518.00
12:41	1390	1389	1389	1390	18,708.00
12:44	1390	1389	1389	1390	17,856.00
12:47	1390	1389	1390	1390	26,791.00
12:50	1390	1390	1390	1390	19,779.00
12:53	1390	1390	1390	1390	8,075.00
12:56	1390	1389	1389	1390	32,911.00
12:59	1390	1390	1390	1390	1,445.00
13:02	1390	1390	1390	1390	13,955.00
13:05	1390	1390	1390	1390	16,263.00
13:08	1390	1390	1390	1390	19,404.00
13:11	1390	1390	1390	1390	15,456.00
13:14	1390	1390	1390	1390	13,121.00
13:17	1390	1389	1389	1390	13,157.00
13:20	1390	1390	1390	1390	7,561.00
13:23	1390	1389	1390	1389	24,353.00
13:26	1389	1389	1389	1389	38,197.00
13:29	1390	1389	1389	1390	9,268.00
13:32	1390	1390	1390	1390	11,370.00
13:35	1392	1390	1390	1391	62,895.00
13:38	1392	1391	1391	1391	17,151.00
13:41	1392	1391	1392	1391	1,878.00
13:44	1391	1391	1391	1391	0.00
13:47	1390	1390	1390	1390	7,603.00
13:50	1390	1389	1389	1390	3,696.00
13:53	1390	1389	1390	1389	40,618.00
13:56	1390	1388	1390	1389	19,519.00
13:59	1389	1389	1389	1389	10,792.00
14:02	1389	1389	1389	1389	4,903.00
14:05	1389	1389	1389	1389	17,181.00
14:08	1389	1389	1389	1389	1,555.00
14:11	1390	1389	1389	1390	12,700.00
14:14	1390	1390	1390	1390	0.00
14:17	1390	1389	1390	1390	13,204.00
14:20	1390	1389	1390	1389	26,140.00
14:23	1390	1388	1390	1388	20,528.00
14:26	1389	1387	1389	1388	40,307.00
14:29	1387	1385	1386	1385	19,748.00
14:32	1386	1386	1386	1386	6,223.00
14:35	1388	1387	1387	1388	14,205.00
14:38	1388	1388	1388	1388	5,593.00
14:41	1389	1389	1389	1389	11,056.00
14:44	1388	1388	1388	1388	9,452.00
14:47	1388	1388	1388	1388	0.00
14:50	1389	1388	1388	1388	13,244.00
14:53	1386	1384	1386	1384	19,669.00
14:56	1386	1386	1386	1386	12,709.00
14:59	1385	1385	1385	1385	5,581.00
15:02	1385	1383	1385	1383	78,356.00
15:05	1383	1383	1383	1383	23,165.00
15:08	1385	1384	1384	1385	14,022.00
15:11	1385	1385	1385	1385	16,287.00
15:14	1387	1385	1385	1385	58,884.00
15:17	1382	1382	1382	1382	57,546.00
15:23	1381	1381	1381	1381	11,130.00
15:26	1383	1382	1383	1382	28,240.00
15:29	1382	1382	1382	1382	28,635.00
15:32	1382	1381	1381	1381	8,576.00
15:35	1381	1381	1381	1381	0.00
15:38	1382	1381	1382	1381	32,509.00
15:41	1382	1382	1382	1382	5,445.00
15:44	1383	1381	1383	1381	8,014.00
15:47	1383	1381	1383	1381	5,552.00
15:50	1381	1381	1381	1381	9,736.00
15:53	1383	1383	1383	1383	4,162.00
15:56	1385	1383	1383	1385	35,617.00
15:59	1382	1382	1382	1382	2,335.00
16:02	1384	1383	1383	1384	11,524.00
16:05	1384	1384	1384	1384	5,812.00
16:08	1384	1384	1384	1384	858.00
16:14	1384	1384	1384	1384	15,625.00
16:17	1384	1384	1384	1384	2,851.00
16:20	1384	1384	1384	1384	858.00
16:23	1383	1382	1382	1383	13,539.00
16:26	1385	1384	1384	1385	25,336.00
16:29	1386	1385	1385	1385	80,722.00
16:32	1386	1385	1385	1385	18,532.00
16:35	1388	1386	1386	1388	68,983.00
16:38	1388	1387	1387	1388	46,919.00
16:41	1390	1387	1387	1388	77,145.00
16:44	1389	1388	1389	1388	37,125.00
16:47	1389	1388	1388	1388	14,881.00
16:50	1389	1389	1389	1389	33,322.00
16:53	1390	1387	1389	1387	77,499.00
16:56	1390	1388	1388	1389	106,715.00
17:05	1388	1385	1388	1387	99,984.00
17:11	1388	1385	1388	1387	50,992.00
17:20	1384	1384	1384	1384	2,214.00
17:26	1389	1389	1389	1389	0.00
17:29	1389	1389	1389	1389	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	1390	1390	1390	1390	0.00
26.10.2025 09:45	1397	1397	-99.99	-99.99	0.00
26.10.2025 10:15	1405	1396	1397	1398	216,013.00
26.10.2025 10:45	1400	1398	1398	1399	186,402.00
26.10.2025 11:15	1400	1398	1399	1399	77,025.00
26.10.2025 11:45	1401	1396	1399	1400	1,350,533.00
26.10.2025 12:15	1406	1397	1399	1399	792,111.00
26.10.2025 12:45	1405	1398	1399	1404	185,089.00
26.10.2025 13:15	1405	1400	1400	1400	262,364.00
26.10.2025 13:45	1407	1400	1402	1403	496,959.00
26.10.2025 14:15	1405	1398	1405	1400	94,473.00
26.10.2025 14:45	1405	1399	1399	1404	49,352.00
26.10.2025 15:15	1407	1395	1405	1395	398,295.00
26.10.2025 15:45	1400	1390	1395	1398	285,604.00
26.10.2025 16:15	1404	1398	1404	1404	908,977.00
26.10.2025 16:45	1404	1404	1404	1404	0.00
26.10.2025 17:15	1404	1404	1404	1404	0.00
26.10.2025 17:45	1404	1404	1404	1404	0.00
27.10.2025 09:15	1404	1404	1404	1404	0.00
27.10.2025 09:45	1411	1411	-99.99	-99.99	0.00
27.10.2025 10:15	1411	1393	1409	1396	106,818.00
27.10.2025 10:45	1410	1398	1401	1404	163,202.00
27.10.2025 11:15	1412	1402	1404	1403	446,909.00
27.10.2025 11:45	1407	1402	1403	1402	206,609.00
27.10.2025 12:15	1404	1400	1404	1403	217,472.00
27.10.2025 12:45	1408	1399	1402	1401	127,801.00
27.10.2025 13:15	1414	1403	1403	1410	229,044.00
27.10.2025 13:45	1415	1407	1409	1407	582,478.00
27.10.2025 14:15	1411	1403	1404	1404	275,763.00
27.10.2025 14:45	1410	1401	1402	1406	194,701.00
27.10.2025 15:15	1407	1402	1405	1403	216,928.00
27.10.2025 15:45	1408	1399	1401	1400	331,333.00
27.10.2025 16:15	1403	1400	1400	1401	131,721.00
27.10.2025 16:45	1401	1398	1401	1401	199,594.00
27.10.2025 17:15	1403	1398	1401	1403	315,719.00
27.10.2025 17:45	1408	1402	1403	1403	1,174,717.00
28.10.2025 09:15	1403	1403	1403	1403	0.00
28.10.2025 09:45	1403	1403	-99.99	-99.99	0.00
28.10.2025 10:15	1406	1400	1405	1403	92,998.00
28.10.2025 10:45	1403	1396	1403	1397	137,032.00
28.10.2025 11:15	1399	1382	1396	1383	314,835.00
28.10.2025 11:45	1388	1380	1382	1388	207,978.00
28.10.2025 12:15	1397	1390	1391	1392	297,522.00
28.10.2025 12:45	1392	1387	1392	1388	247,162.00
28.10.2025 13:15	1389	1385	1387	1388	224,280.00
28.10.2025 13:45	1390	1385	1389	1386	183,560.00
28.10.2025 14:15	1388	1384	1386	1387	219,405.00
28.10.2025 14:45	1387	1384	1387	1387	182,343.00
28.10.2025 15:15	1387	1383	1387	1385	154,228.00
28.10.2025 15:45	1385	1381	1385	1381	303,611.00
28.10.2025 16:15	1385	1377	1381	1377	372,174.00
28.10.2025 16:45	1381	1374	1377	1380	371,548.00
28.10.2025 17:15	1381	1370	1379	1378	363,696.00
28.10.2025 17:45	1380	1371	1378	1378	38,666.00
29.10.2025 09:15	1378	1378	1378	1378	0.00
29.10.2025 09:45	1378	1378	-99.99	-99.99	0.00
29.10.2025 10:15	1406	1378	1381	1406	589,745.00
29.10.2025 10:45	1403	1394	1400	1403	110,682.00
29.10.2025 11:15	1405	1392	1405	1393	172,914.00
29.10.2025 11:45	1401	1392	1393	1401	85,021.00
29.10.2025 12:15	1401	1397	1399	1401	85,166.00
29.10.2025 12:45	1401	1387	1401	1391	480,159.00
29.10.2025 13:15	1396	1392	1394	1394	75,060.00
29.10.2025 13:45	1397	1392	1395	1393	109,189.00
29.10.2025 14:15	1398	1390	1392	1396	67,582.00
29.10.2025 14:45	1398	1388	1398	1392	325,775.00
29.10.2025 15:15	1393	1390	1391	1392	142,035.00
29.10.2025 15:45	1398	1391	1392	1398	225,083.00
29.10.2025 16:15	1397	1391	1397	1391	121,220.00
29.10.2025 16:45	1398	1388	1389	1390	322,095.00
29.10.2025 17:15	1396	1325	1393	1395	137,955.00
29.10.2025 17:45	1396	1389	1389	1389	111.00
30.10.2025 09:15	1389	1389	1389	1389	0.00
30.10.2025 09:45	1394	1364	-99.99	-99.99	0.00
30.10.2025 10:15	1394	1378	1390	1388	387,404.00
30.10.2025 10:45	1393	1385	1392	1392	112,913.00
30.10.2025 11:15	1394	1388	1392	1393	838,966.00
30.10.2025 11:45	1393	1390	1392	1391	177,082.00
30.10.2025 12:15	1393	1389	1390	1392	217,360.00
30.10.2025 12:45	1393	1388	1393	1389	284,865.00
30.10.2025 13:15	1390	1389	1390	1390	240,138.00
30.10.2025 13:45	1392	1389	1390	1392	225,513.00
30.10.2025 14:15	1392	1388	1392	1389	171,214.00
30.10.2025 14:45	1390	1385	1390	1387	272,831.00
30.10.2025 15:15	1389	1383	1388	1385	289,539.00
30.10.2025 15:45	1387	1380	1387	1383	299,551.00
30.10.2025 16:15	1385	1381	1381	1384	101,695.00
30.10.2025 16:45	1390	1382	1384	1389	396,777.00
30.10.2025 17:15	1390	1385	1389	1387	877,745.00
30.10.2025 17:45	1390	1380	1384	1389	1,141,208.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	1,059.37	1,034.30	1,058.65	1,034.30	293,971.00
04.11.2024	1,041.46	1,017.11	1,035.01	1,023.55	335,735.00
05.11.2024	1,033.58	1,009.94	1,033.58	1,014.96	467,426.00
06.11.2024	1,028.57	999.20	1,016.39	1,017.11	491,514.00
07.11.2024	1,017.82	995.62	1,016.39	995.62	3,413,352.00
10.11.2024	1,007.08	987.02	997.05	996.34	691,400.00
11.11.2024	1,027.85	997.05	997.05	1,012.81	1,286,439.00
12.11.2024	1,024.27	1,009.23	1,015.67	1,022.12	1,098,266.00
13.11.2024	1,037.16	1,020.69	1,022.12	1,030.00	516,704.00
14.11.2024	1,031.43	1,009.94	1,030.00	1,013.53	437,843.00
17.11.2024	1,019.26	1,012.81	1,018.54	1,017.11	570,349.00
18.11.2024	1,024.27	1,015.67	1,017.82	1,024.27	680,647.00
19.11.2024	1,032.87	1,014.96	1,029.28	1,022.84	509,044.00
20.11.2024	1,052.20	1,027.85	1,027.85	1,038.60	733,081.00
21.11.2024	1,065.10	1,002.78	1,022.84	1,031.43	1,351,066.00
24.11.2024	1,042.89	1,030.72	1,038.60	1,040.74	330,729.00
25.11.2024	1,049.34	1,032.15	1,032.15	1,042.89	758,046.00
26.11.2024	1,045.76	1,032.87	1,032.87	1,041.46	354,707.00
27.11.2024	1,052.20	1,037.88	1,041.46	1,048.62	564,827.00
28.11.2024	1,061.52	1,037.16	1,037.88	1,052.92	826,358.00
01.12.2024	1,062.23	1,025.70	1,052.92	1,062.23	343,422.00
02.12.2024	1,063.66	1,045.04	1,049.34	1,053.64	503,305.00
03.12.2024	1,065.10	1,048.62	1,052.20	1,059.37	360,991.00
04.12.2024	1,065.10	1,052.92	1,055.79	1,064.38	440,785.00
05.12.2024	1,072.98	1,055.79	1,055.79	1,072.98	887,532.00
08.12.2024	1,077.99	1,064.38	1,072.98	1,077.99	419,008.00
09.12.2024	1,088.73	1,070.83	1,077.99	1,088.73	1,001,408.00
10.12.2024	1,088.02	1,071.54	1,077.99	1,085.15	987,864.00
11.12.2024	1,085.15	1,065.81	1,075.13	1,078.71	559,157.00
12.12.2024	1,135.29	1,067.96	1,078.71	1,128.85	2,945,342.00
15.12.2024	1,146.04	1,122.40	1,124.55	1,136.72	1,711,260.00
16.12.2024	1,169.67	1,139.59	1,149.62	1,162.51	1,703,812.00
17.12.2024	1,156.06	1,140.31	1,151.05	1,154.63	441,105.00
18.12.2024	1,154.63	1,138.87	1,154.63	1,149.62	425,381.00
19.12.2024	1,146.04	1,118.82	1,146.04	1,129.56	637,009.00
22.12.2024	1,144.60	1,134.58	1,141.74	1,144.60	118,378.00
23.12.2024	1,154.63	1,120.97	1,144.60	1,147.47	521,040.00
24.12.2024	1,151.77	1,134.58	1,147.47	1,149.62	386,657.00
25.12.2024	1,201.91	1,136.01	1,149.62	1,176.84	852,810.00
26.12.2024	1,173.25	1,150.33	1,161.79	1,156.78	420,330.00
29.12.2024	1,171.11	1,152.48	1,158.21	1,164.66	155,480.00
30.12.2024	1,171.82	1,148.18	1,164.66	1,158.21	481,903.00
31.12.2024	1,173.25	1,149.62	1,173.25	1,159.65	403,295.00
01.01.2025	1,174.69	1,132.43	1,151.77	1,162.51	323,382.00
02.01.2025	1,162.51	1,133.14	1,162.51	1,146.04	962,854.00
05.01.2025	1,156.78	1,138.87	1,146.04	1,156.78	423,091.00
06.01.2025	1,182.57	1,145.32	1,171.82	1,168.24	1,727,589.00
07.01.2025	1,174.69	1,153.20	1,170.39	1,163.23	735,454.00
08.01.2025	1,165.38	1,147.47	1,163.94	1,158.93	641,332.00
09.01.2025	1,164.66	1,142.45	1,148.18	1,143.89	884,212.00
12.01.2025	1,158.21	1,131.71	1,145.32	1,138.87	209,965.00
13.01.2025	1,148.90	1,124.55	1,146.04	1,131.71	493,915.00
14.01.2025	1,146.75	1,119.53	1,146.75	1,132.43	825,663.00
15.01.2025	1,156.06	1,128.85	1,132.43	1,156.06	615,574.00
16.01.2025	1,158.93	1,138.87	1,155.35	1,158.93	805,800.00
19.01.2025	1,156.78	1,139.59	1,156.78	1,153.20	339,114.00
20.01.2025	1,153.92	1,137.44	1,149.62	1,146.04	375,521.00
21.01.2025	1,156.78	1,141.02	1,151.77	1,153.20	464,778.00
22.01.2025	1,156.06	1,143.17	1,154.63	1,152.48	245,409.00
23.01.2025	1,158.21	1,146.04	1,152.48	1,155.35	342,581.00
26.01.2025	1,163.23	1,149.62	1,149.62	1,163.23	165,200.00
27.01.2025	1,163.23	1,148.90	1,153.20	1,161.08	609,737.00
28.01.2025	1,173.25	1,154.63	1,156.78	1,173.25	497,546.00
29.01.2025	1,179.70	1,163.94	1,163.94	1,179.70	431,500.00
30.01.2025	1,181.13	1,171.11	1,174.69	1,181.13	437,406.00
02.02.2025	1,181.13	1,161.08	1,181.13	1,173.97	206,612.00
03.02.2025	1,179.70	1,157.50	1,166.81	1,179.70	499,558.00
04.02.2025	1,188.30	1,171.11	1,171.11	1,187.58	477,854.00
05.02.2025	1,194.74	1,181.85	1,181.85	1,192.59	881,375.00
06.02.2025	1,194.03	1,176.12	1,192.59	1,194.03	3,885,402.00
09.02.2025	1,194.03	1,178.27	1,188.30	1,194.03	274,318.00
10.02.2025	1,201.19	1,190.45	1,194.03	1,201.19	479,513.00
11.02.2025	1,204.05	1,192.59	1,201.19	1,204.05	355,202.00
12.02.2025	1,204.05	1,182.57	1,204.05	1,203.34	557,412.00
13.02.2025	1,202.62	1,189.73	1,202.62	1,196.89	386,585.00
16.02.2025	1,204.05	1,194.03	1,196.89	1,204.05	146,572.00
17.02.2025	1,202.62	1,196.18	1,197.61	1,199.04	1,461,361.00
18.02.2025	1,234.85	1,199.04	1,199.04	1,234.85	2,055,283.00
19.02.2025	1,245.60	1,227.69	1,234.85	1,242.02	724,004.00
20.02.2025	1,246.31	1,234.85	1,245.60	1,246.31	1,183,818.00
23.02.2025	1,257.06	1,216.95	1,257.06	1,245.60	434,159.00
24.02.2025	1,252.04	1,232.71	1,247.03	1,247.03	564,975.00
25.02.2025	1,252.04	1,238.44	1,238.44	1,246.31	360,198.00
26.02.2025	1,255.63	1,244.17	1,246.31	1,255.63	427,985.00
27.02.2025	1,257.06	1,246.31	1,257.06	1,248.46	462,114.00
02.03.2025	1,252.04	1,233.42	1,248.46	1,252.04	133,579.00
03.03.2025	1,254.19	1,240.58	1,252.04	1,254.19	219,239.00
04.03.2025	1,252.04	1,225.54	1,246.31	1,231.99	420,270.00
05.03.2025	1,249.18	1,231.27	1,232.71	1,238.44	273,849.00
06.03.2025	1,238.44	1,215.51	1,238.44	1,231.99	233,876.00
09.03.2025	1,246.31	1,224.83	1,232.71	1,239.87	92,607.00
10.03.2025	1,248.46	1,227.69	1,239.15	1,239.15	2,623,600.00
11.03.2025	1,241.30	1,211.22	1,239.15	1,240.58	697,421.00
12.03.2025	1,250.61	1,235.57	1,240.58	1,248.46	338,238.00
13.03.2025	1,254.91	1,214.80	1,247.75	1,252.76	433,962.00
16.03.2025	1,264.22	1,237.00	1,254.19	1,263.50	292,575.00
17.03.2025	1,280.70	1,257.06	1,257.06	1,269.24	948,025.00
18.03.2025	1,273.53	1,232.71	1,273.53	1,240.58	426,687.00
19.03.2025	1,253.48	1,226.97	1,243.45	1,244.88	444,775.00
20.03.2025	1,255.06	1,207.80	1,244.88	1,218.70	614,419.00
23.03.2025	1,207.07	1,137.99	1,207.07	1,163.44	580,399.00
24.03.2025	1,204.89	1,161.99	1,163.44	1,204.89	536,716.00
25.03.2025	1,207.80	1,178.71	1,204.89	1,196.16	333,696.00
26.03.2025	1,206.34	1,182.35	1,201.25	1,191.07	341,045.00
27.03.2025	1,211.43	1,183.80	1,185.98	1,209.25	223,554.00
30.03.2025	1,209.25	1,187.44	1,209.25	1,196.89	96,476.00
31.03.2025	1,209.25	1,185.98	1,193.25	1,200.53	415,143.00
01.04.2025	1,224.52	1,200.53	1,200.53	1,220.16	324,111.00
02.04.2025	1,235.43	1,215.07	1,220.16	1,230.34	260,698.00
03.04.2025	1,242.70	1,209.25	1,230.34	1,228.88	296,372.00
06.04.2025	1,204.16	1,176.53	1,177.98	1,201.98	204,816.00
07.04.2025	1,209.98	1,167.80	1,186.71	1,198.34	492,050.00
08.04.2025	1,224.52	1,194.71	1,198.34	1,215.80	212,545.00
09.04.2025	1,213.61	1,188.89	1,208.52	1,203.43	284,208.00
10.04.2025	1,242.70	1,220.89	1,233.97	1,231.79	247,651.00
14.04.2025	1,254.33	1,231.79	1,231.79	1,248.52	165,016.00
15.04.2025	1,269.60	1,243.43	1,243.43	1,265.24	151,425.00
16.04.2025	1,269.60	1,255.79	1,265.24	1,262.33	118,497.00
17.04.2025	1,279.78	1,255.79	1,261.61	1,279.78	153,361.00
20.04.2025	1,284.88	1,254.33	1,272.51	1,265.24	89,680.00
21.04.2025	1,265.24	1,236.16	1,265.24	1,236.16	107,495.00
22.04.2025	1,245.61	1,211.43	1,236.16	1,218.70	249,024.00
23.04.2025	1,259.42	1,218.70	1,224.52	1,245.61	452,412.00
24.04.2025	1,279.78	1,245.61	1,257.97	1,252.88	460,106.00
27.04.2025	1,265.24	1,236.88	1,252.88	1,236.88	98,727.00
28.04.2025	1,241.97	1,225.98	1,236.88	1,240.52	202,324.00
29.04.2025	1,257.97	1,228.88	1,240.52	1,246.34	221,085.00
04.05.2025	1,279.78	1,237.61	1,247.06	1,237.61	154,773.00
05.05.2025	1,247.06	1,223.79	1,236.16	1,235.43	383,204.00
06.05.2025	1,293.60	1,230.34	1,235.43	1,293.60	2,255,315.00
07.05.2025	1,287.06	1,260.88	1,287.06	1,275.42	752,887.00
08.05.2025	1,283.42	1,257.24	1,275.42	1,265.24	688,371.00
11.05.2025	1,274.69	1,252.88	1,273.97	1,271.79	193,170.00
12.05.2025	1,290.69	1,257.24	1,284.15	1,273.97	748,808.00
13.05.2025	1,275.42	1,247.79	1,273.97	1,261.61	472,615.00
14.05.2025	1,278.33	1,252.88	1,265.97	1,273.97	414,697.00
15.05.2025	1,277.60	1,260.88	1,265.24	1,273.24	377,400.00
18.05.2025	1,281.24	1,266.70	1,279.06	1,276.15	217,044.00
19.05.2025	1,281.24	1,250.70	1,271.79	1,263.79	265,745.00
20.05.2025	1,279.78	1,249.97	1,263.79	1,263.06	445,160.00
21.05.2025	1,251.43	1,211.43	1,250.70	1,238.34	748,067.00
22.05.2025	1,236.16	1,191.07	1,191.07	1,224.52	445,682.00
25.05.2025	1,223.79	1,201.25	1,201.25	1,203.43	168,937.00
26.05.2025	1,231.79	1,182.35	1,209.98	1,221.61	419,114.00
27.05.2025	1,212.89	1,200.53	1,206.34	1,208.52	268,174.00
28.05.2025	1,225.98	1,199.07	1,208.52	1,223.79	377,717.00
29.05.2025	1,239.79	1,202.71	1,227.43	1,206.34	412,590.00
03.06.2025	1,222.34	1,199.80	1,206.34	1,218.70	241,865.00
04.06.2025	1,225.25	1,204.89	1,211.43	1,216.52	247,109.00
05.06.2025	1,213.61	1,196.16	1,204.16	1,209.98	307,044.00
08.06.2025	1,221.61	1,193.25	1,221.61	1,197.62	152,221.00
09.06.2025	1,209.25	1,181.62	1,209.25	1,184.53	313,850.00
10.06.2025	1,187.44	1,164.17	1,184.53	1,169.99	224,166.00
11.06.2025	1,198.34	1,165.62	1,172.17	1,198.34	215,284.00
12.06.2025	1,187.44	1,152.53	1,185.26	1,167.08	489,803.00
15.06.2025	1,178.71	1,136.54	1,136.54	1,148.90	262,154.00
16.06.2025	1,194.71	1,148.90	1,148.90	1,193.98	401,090.00
17.06.2025	1,205.62	1,176.53	1,198.34	1,189.62	339,872.00
18.06.2025	1,202.71	1,184.53	1,189.62	1,199.80	310,935.00
19.06.2025	1,209.98	1,197.62	1,200.53	1,209.98	413,793.00
22.06.2025	1,231.79	1,199.80	1,199.80	1,224.52	263,930.00
23.06.2025	1,225.25	1,207.80	1,212.16	1,215.07	209,236.00
24.06.2025	1,250.70	1,220.89	1,220.89	1,250.70	484,598.00
25.06.2025	1,243.43	1,220.16	1,243.43	1,235.43	521,574.00
26.06.2025	1,241.25	1,214.34	1,216.52	1,240.52	565,748.00
29.06.2025	1,256.52	1,220.16	1,220.16	1,256.52	370,394.00
30.06.2025	1,261.61	1,241.25	1,256.52	1,261.61	538,653.00
01.07.2025	1,271.79	1,172.89	1,244.15	1,261.61	816,345.00
02.07.2025	1,289.24	1,236.16	1,241.25	1,289.24	1,025,516.00
03.07.2025	1,294.33	1,255.06	1,255.06	1,288.51	613,421.00
06.07.2025	1,306.69	1,275.42	1,279.78	1,306.69	337,700.00
07.07.2025	1,326.32	1,273.24	1,273.24	1,307.42	938,770.00
08.07.2025	1,305.24	1,279.78	1,288.51	1,300.87	391,545.00
09.07.2025	1,401.95	1,285.60	1,285.60	1,377.95	2,693,972.00
10.07.2025	1,454.30	1,357.59	1,369.22	1,454.30	1,594,148.00
13.07.2025	1,461.57	1,421.58	1,446.30	1,446.30	612,879.00
14.07.2025	1,457.21	1,422.31	1,446.30	1,443.39	922,579.00
15.07.2025	1,515.38	1,433.94	1,443.39	1,511.75	1,551,215.00
16.07.2025	1,592.46	1,487.75	1,539.38	1,545.19	2,805,893.00
17.07.2025	1,566.28	1,511.75	1,545.19	1,532.11	1,616,772.00
20.07.2025	1,577.92	1,544.47	1,552.47	1,567.74	805,672.00
21.07.2025	1,607.00	1,572.10	1,577.92	1,607.00	1,934,045.00
22.07.2025	1,628.82	1,611.37	1,621.55	1,623.00	1,608,923.00
23.07.2025	1,667.00	1,530.00	1,645.00	1,530.00	2,410,370.00
24.07.2025	1,553.00	1,446.00	1,550.00	1,455.00	3,036,106.00
27.07.2025	1,460.00	1,430.00	1,457.00	1,432.00	839,237.00
28.07.2025	1,432.00	1,381.00	1,432.00	1,390.00	1,814,752.00
29.07.2025	1,412.00	1,374.00	1,386.00	1,390.00	1,819,398.00
30.07.2025	1,432.00	1,369.00	1,390.00	1,418.00	9,298,186.00
31.07.2025	1,440.00	1,377.00	1,425.00	1,394.00	3,299,314.00
04.08.2025	1,389.00	1,344.00	1,372.00	1,370.00	1,245,824.00
05.08.2025	1,387.00	1,328.00	1,371.00	1,329.00	1,467,637.00
06.08.2025	1,391.00	1,320.00	1,323.00	1,382.00	918,649.00
07.08.2025	1,400.00	1,336.00	1,389.00	1,340.00	2,081,720.00
10.08.2025	1,367.00	1,345.00	1,350.00	1,348.00	401,802.00
11.08.2025	1,357.00	1,322.00	1,357.00	1,333.00	534,966.00
12.08.2025	1,352.00	1,304.00	1,332.00	1,305.00	796,906.00
13.08.2025	1,375.00	1,327.00	1,331.00	1,361.00	780,637.00
14.08.2025	1,405.00	1,359.00	1,360.00	1,375.00	1,466,794.00
17.08.2025	1,420.00	1,385.00	1,385.00	1,406.00	563,200.00
18.08.2025	1,416.00	1,380.00	1,411.00	1,393.00	551,564.00
19.08.2025	1,425.00	1,380.00	1,393.00	1,393.00	715,687.00
20.08.2025	1,392.00	1,372.00	1,381.00	1,385.00	550,821.00
21.08.2025	1,406.00	1,355.00	1,385.00	1,365.00	599,176.00
24.08.2025	1,390.00	1,360.00	1,360.00	1,370.00	655,262.00
25.08.2025	1,376.00	1,344.00	1,372.00	1,359.00	560,514.00
26.08.2025	1,361.00	1,336.00	1,359.00	1,350.00	980,052.00
27.08.2025	1,366.00	1,332.00	1,357.00	1,341.00	455,446.00
28.08.2025	1,352.00	1,326.00	1,334.00	1,346.00	351,930.00
31.08.2025	1,365.00	1,334.00	1,347.00	1,365.00	284,113.00
01.09.2025	1,364.00	1,343.00	1,354.00	1,343.00	322,832.00
02.09.2025	1,354.00	1,310.00	1,343.00	1,310.00	812,394.00
03.09.2025	1,323.00	1,302.00	1,311.00	1,315.00	588,478.00
04.09.2025	1,351.00	1,315.00	1,315.00	1,345.00	1,004,867.00
07.09.2025	1,389.00	1,356.00	1,356.00	1,389.00	490,649.00
08.09.2025	1,407.00	1,368.00	1,394.00	1,370.00	444,556.00
09.09.2025	1,394.00	1,349.00	1,370.00	1,393.00	1,514,517.00
10.09.2025	1,407.00	1,385.00	1,386.00	1,385.00	451,276.00
11.09.2025	1,399.00	1,357.00	1,399.00	1,371.00	506,908.00
14.09.2025	1,375.00	1,356.00	1,371.00	1,371.00	129,290.00
15.09.2025	1,386.00	1,330.00	1,371.00	1,346.00	513,274.00
16.09.2025	1,346.00	1,309.00	1,346.00	1,319.00	680,096.00
17.09.2025	1,336.00	1,296.00	1,330.00	1,303.00	1,249,771.00
18.09.2025	1,340.00	1,293.00	1,310.00	1,303.00	1,451,546.00
21.09.2025	1,314.00	1,261.00	1,303.00	1,270.00	1,025,778.00
25.09.2025	1,294.00	1,258.00	1,289.00	1,276.00	1,199,943.00
28.09.2025	1,327.00	1,285.00	1,285.00	1,327.00	713,592.00
29.09.2025	1,349.00	1,287.00	1,336.00	1,304.00	1,452,667.00
30.09.2025	1,341.00	1,313.00	1,323.00	1,338.00	1,427,880.00
05.10.2025	1,379.00	1,347.00	1,360.00	1,369.00	567,789.00
08.10.2025	1,371.00	1,331.00	1,369.00	1,366.00	704,088.00
09.10.2025	1,419.00	1,380.00	1,380.00	1,413.00	1,283,572.00
12.10.2025	1,420.00	1,377.00	1,393.00	1,406.00	691,152.00
15.10.2025	1,429.00	1,386.00	1,419.00	1,414.00	1,600,547.00
16.10.2025	1,426.00	1,393.00	1,414.00	1,407.00	1,123,159.00
19.10.2025	1,419.00	1,386.00	1,415.00	1,417.00	617,814.00
20.10.2025	1,416.00	1,379.00	1,416.00	1,382.00	1,897,291.00
21.10.2025	1,403.00	1,362.00	1,382.00	1,373.00	1,256,423.00
22.10.2025	1,390.00	1,365.00	1,373.00	1,389.00	777,934.00
23.10.2025	1,411.00	1,383.00	1,408.00	1,390.00	2,186,639.00
26.10.2025	1,407.00	1,390.00	1,397.00	1,404.00	651,006.00
27.10.2025	1,415.00	1,392.00	1,409.00	1,403.00	849,616.00
28.10.2025	1,406.00	1,370.00	1,405.00	1,378.00	865,667.00
29.10.2025	1,406.00	1,381.00	1,381.00	1,389.00	757,035.00
30.10.2025	1,394.00	1,380.00	1,390.00	1,389.00	804,588.00

צרו איתנו קשר *5988