גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:08	1271	1271	1271	1271	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2026 09:15	1306	1306	1306	1306	0.00
25.05.2026 09:45	1306	1306	-99.99	-99.99	0.00
25.05.2026 10:15	1338	1306	1330	1333	127,668.00
25.05.2026 10:45	1338	1315	1338	1320	286,069.00
25.05.2026 11:15	1328	1316	1318	1325	248,052.00
25.05.2026 11:45	1339	1325	1327	1337	204,586.00
25.05.2026 12:15	1338	1335	1338	1338	228,345.00
25.05.2026 12:45	1338	1332	1338	1332	163,081.00
25.05.2026 13:15	1340	1331	1335	1340	219,714.00
25.05.2026 13:45	1343	1324	1341	1324	364,036.00
25.05.2026 14:15	1330	1319	1328	1323	207,875.00
25.05.2026 14:45	1322	1305	1321	1315	1,063,100.00
25.05.2026 15:15	1320	1309	1316	1320	255,211.00
25.05.2026 15:45	1326	1318	1320	1319	340,752.00
25.05.2026 16:15	1335	1320	1320	1331	340,007.00
25.05.2026 16:45	1337	1325	1331	1336	266,288.00
25.05.2026 17:15	1347	1321	1335	1332	1,095,111.00
25.05.2026 17:45	1350	1340	1344	1341	1,131,446.00
26.05.2026 09:15	1341	1341	1341	1341	0.00
26.05.2026 09:45	1341	1341	-99.99	-99.99	0.00
26.05.2026 10:15	1341	1323	1341	1330	133,517.00
26.05.2026 10:45	1326	1316	1322	1317	116,413.00
26.05.2026 11:15	1320	1309	1316	1313	150,560.00
26.05.2026 11:45	1326	1309	1309	1323	161,368.00
26.05.2026 12:15	1324	1312	1323	1318	176,253.00
26.05.2026 12:45	1318	1309	1317	1312	204,189.00
26.05.2026 13:15	1314	1309	1313	1309	143,174.00
26.05.2026 13:45	1312	1303	1312	1303	219,483.00
26.05.2026 14:15	1312	1302	1302	1304	179,113.00
26.05.2026 14:45	1311	1304	1304	1309	112,466.00
26.05.2026 15:15	1310	1306	1308	1307	132,250.00
26.05.2026 15:45	1312	1305	1307	1305	211,701.00
26.05.2026 16:15	1311	1304	1307	1309	183,699.00
26.05.2026 16:45	1309	1297	1308	1306	181,249.00
26.05.2026 17:15	1326	1302	1306	1315	126,523.00
26.05.2026 17:45	1320	1306	1315	1315	735,952.00
27.05.2026 09:15	1315	1315	1315	1315	0.00
27.05.2026 09:45	1316	1315	-99.99	-99.99	0.00
27.05.2026 10:15	1316	1298	1315	1309	52,473.00
27.05.2026 10:45	1327	1310	1310	1324	154,794.00
27.05.2026 11:15	1324	1310	1324	1312	134,838.00
27.05.2026 11:45	1322	1312	1315	1312	126,911.00
27.05.2026 12:15	1314	1308	1312	1312	77,605.00
27.05.2026 12:45	1312	1308	1311	1312	100,098.00
27.05.2026 13:15	1310	1306	1310	1307	95,818.00
27.05.2026 13:45	1308	1301	1307	1302	81,892.00
27.05.2026 14:15	1307	1299	1302	1303	109,610.00
27.05.2026 14:45	1307	1299	1302	1299	107,647.00
27.05.2026 15:15	1308	1299	1299	1304	79,679.00
27.05.2026 15:45	1309	1301	1303	1306	162,532.00
27.05.2026 16:15	1305	1298	1305	1300	111,989.00
27.05.2026 16:45	1307	1300	1300	1303	88,504.00
27.05.2026 17:15	1305	1300	1303	1302	154,837.00
27.05.2026 17:45	1300	1281	1300	1300	52,702.00
28.05.2026 09:15	1300	1300	1300	1300	0.00
28.05.2026 09:45	1300	1300	-99.99	-99.99	0.00
28.05.2026 10:15	1309	1294	1294	1301	180,483.00
28.05.2026 10:45	1297	1289	1297	1289	140,904.00
28.05.2026 11:15	1292	1286	1291	1287	65,912.00
28.05.2026 11:45	1289	1285	1286	1287	82,646.00
28.05.2026 12:15	1288	1278	1287	1282	125,234.00
28.05.2026 12:45	1283	1275	1281	1282	111,107.00
28.05.2026 13:15	1280	1271	1280	1272	162,701.00
28.05.2026 13:45	1275	1266	1272	1268	95,851.00
28.05.2026 14:15	1270	1265	1269	1265	101,866.00
28.05.2026 14:45	1267	1260	1265	1260	175,705.00
28.05.2026 15:15	1267	1260	1260	1260	369,516.00
28.05.2026 15:45	1264	1259	1260	1262	151,251.00
28.05.2026 16:15	1270	1264	1265	1268	128,489.00
28.05.2026 16:45	1267	1263	1267	1264	256,603.00
28.05.2026 17:15	1268	1263	1265	1265	203,425.00
28.05.2026 17:45	1271	1263	1271	1271	691,246.00
29.05.2026 09:15	1271	1271	1271	1271	0.00
29.05.2026 09:45	1302	1250	-99.99	-99.99	0.00
29.05.2026 10:15	1285	1210	1271	1275	1,021,102.00
29.05.2026 10:45	1286	1271	1271	1283	54,972.00
29.05.2026 11:15	1287	1283	1284	1284	156,086.00
29.05.2026 11:45	1286	1279	1285	1281	89,994.00
29.05.2026 12:15	1289	1280	1281	1288	262,969.00
29.05.2026 12:45	1287	1275	1286	1277	147,018.00
29.05.2026 13:15	1276	1265	1276	1267	233,105.00
29.05.2026 14:15	1283	1283	1283	1283	0.00
29.05.2026 14:45	1283	1283	1283	1283	0.00
29.05.2026 15:15	1283	1283	1283	1283	0.00
29.05.2026 15:45	1283	1283	1283	1283	0.00
29.05.2026 16:15	1283	1283	1283	1283	0.00
29.05.2026 16:45	1283	1283	1283	1283	0.00
29.05.2026 17:15	1283	1283	1283	1283	0.00
29.05.2026 17:45	1283	1283	1283	1283	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	1,222.34	1,199.80	1,206.34	1,218.70	241,865.00
04.06.2025	1,225.25	1,204.89	1,211.43	1,216.52	247,109.00
05.06.2025	1,213.61	1,196.16	1,204.16	1,209.98	307,044.00
08.06.2025	1,221.61	1,193.25	1,221.61	1,197.62	152,221.00
09.06.2025	1,209.25	1,181.62	1,209.25	1,184.53	313,850.00
10.06.2025	1,187.44	1,164.17	1,184.53	1,169.99	224,166.00
11.06.2025	1,198.34	1,165.62	1,172.17	1,198.34	215,284.00
12.06.2025	1,187.44	1,152.53	1,185.26	1,167.08	489,803.00
15.06.2025	1,178.71	1,136.54	1,136.54	1,148.90	262,154.00
16.06.2025	1,194.71	1,148.90	1,148.90	1,193.98	401,090.00
17.06.2025	1,205.62	1,176.53	1,198.34	1,189.62	339,872.00
18.06.2025	1,202.71	1,184.53	1,189.62	1,199.80	310,935.00
19.06.2025	1,209.98	1,197.62	1,200.53	1,209.98	413,793.00
22.06.2025	1,231.79	1,199.80	1,199.80	1,224.52	263,930.00
23.06.2025	1,225.25	1,207.80	1,212.16	1,215.07	209,236.00
24.06.2025	1,250.70	1,220.89	1,220.89	1,250.70	484,598.00
25.06.2025	1,243.43	1,220.16	1,243.43	1,235.43	521,574.00
26.06.2025	1,241.25	1,214.34	1,216.52	1,240.52	565,748.00
29.06.2025	1,256.52	1,220.16	1,220.16	1,256.52	370,394.00
30.06.2025	1,261.61	1,241.25	1,256.52	1,261.61	538,653.00
01.07.2025	1,271.79	1,172.89	1,244.15	1,261.61	816,345.00
02.07.2025	1,289.24	1,236.16	1,241.25	1,289.24	1,025,516.00
03.07.2025	1,294.33	1,255.06	1,255.06	1,288.51	613,421.00
06.07.2025	1,306.69	1,275.42	1,279.78	1,306.69	337,700.00
07.07.2025	1,326.32	1,273.24	1,273.24	1,307.42	938,770.00
08.07.2025	1,305.24	1,279.78	1,288.51	1,300.87	391,545.00
09.07.2025	1,401.95	1,285.60	1,285.60	1,377.95	2,693,972.00
10.07.2025	1,454.30	1,357.59	1,369.22	1,454.30	1,594,148.00
13.07.2025	1,461.57	1,421.58	1,446.30	1,446.30	612,879.00
14.07.2025	1,457.21	1,422.31	1,446.30	1,443.39	922,579.00
15.07.2025	1,515.38	1,433.94	1,443.39	1,511.75	1,551,215.00
16.07.2025	1,592.46	1,487.75	1,539.38	1,545.19	2,805,893.00
17.07.2025	1,566.28	1,511.75	1,545.19	1,532.11	1,616,772.00
20.07.2025	1,577.92	1,544.47	1,552.47	1,567.74	805,672.00
21.07.2025	1,607.00	1,572.10	1,577.92	1,607.00	1,934,045.00
22.07.2025	1,628.82	1,611.37	1,621.55	1,623.00	1,608,923.00
23.07.2025	1,667.00	1,530.00	1,645.00	1,530.00	2,410,370.00
24.07.2025	1,553.00	1,446.00	1,550.00	1,455.00	3,036,106.00
27.07.2025	1,460.00	1,430.00	1,457.00	1,432.00	839,237.00
28.07.2025	1,432.00	1,381.00	1,432.00	1,390.00	1,814,752.00
29.07.2025	1,412.00	1,374.00	1,386.00	1,390.00	1,819,398.00
30.07.2025	1,432.00	1,369.00	1,390.00	1,418.00	9,298,186.00
31.07.2025	1,440.00	1,377.00	1,425.00	1,394.00	3,299,314.00
04.08.2025	1,389.00	1,344.00	1,372.00	1,370.00	1,245,824.00
05.08.2025	1,387.00	1,328.00	1,371.00	1,329.00	1,467,637.00
06.08.2025	1,391.00	1,320.00	1,323.00	1,382.00	918,649.00
07.08.2025	1,400.00	1,336.00	1,389.00	1,340.00	2,081,720.00
10.08.2025	1,367.00	1,345.00	1,350.00	1,348.00	401,802.00
11.08.2025	1,357.00	1,322.00	1,357.00	1,333.00	534,966.00
12.08.2025	1,352.00	1,304.00	1,332.00	1,305.00	796,906.00
13.08.2025	1,375.00	1,327.00	1,331.00	1,361.00	780,637.00
14.08.2025	1,405.00	1,359.00	1,360.00	1,375.00	1,466,794.00
17.08.2025	1,420.00	1,385.00	1,385.00	1,406.00	563,200.00
18.08.2025	1,416.00	1,380.00	1,411.00	1,393.00	551,564.00
19.08.2025	1,425.00	1,380.00	1,393.00	1,393.00	715,687.00
20.08.2025	1,392.00	1,372.00	1,381.00	1,385.00	550,821.00
21.08.2025	1,406.00	1,355.00	1,385.00	1,365.00	599,176.00
24.08.2025	1,390.00	1,360.00	1,360.00	1,370.00	655,262.00
25.08.2025	1,376.00	1,344.00	1,372.00	1,359.00	560,514.00
26.08.2025	1,361.00	1,336.00	1,359.00	1,350.00	980,052.00
27.08.2025	1,366.00	1,332.00	1,357.00	1,341.00	455,446.00
28.08.2025	1,352.00	1,326.00	1,334.00	1,346.00	351,930.00
31.08.2025	1,365.00	1,334.00	1,347.00	1,365.00	284,113.00
01.09.2025	1,364.00	1,343.00	1,354.00	1,343.00	322,832.00
02.09.2025	1,354.00	1,310.00	1,343.00	1,310.00	812,394.00
03.09.2025	1,323.00	1,302.00	1,311.00	1,315.00	588,478.00
04.09.2025	1,351.00	1,315.00	1,315.00	1,345.00	1,004,867.00
07.09.2025	1,389.00	1,356.00	1,356.00	1,389.00	490,649.00
08.09.2025	1,407.00	1,368.00	1,394.00	1,370.00	444,556.00
09.09.2025	1,394.00	1,349.00	1,370.00	1,393.00	1,514,517.00
10.09.2025	1,407.00	1,385.00	1,386.00	1,385.00	451,276.00
11.09.2025	1,399.00	1,357.00	1,399.00	1,371.00	506,908.00
14.09.2025	1,375.00	1,356.00	1,371.00	1,371.00	129,290.00
15.09.2025	1,386.00	1,330.00	1,371.00	1,346.00	513,274.00
16.09.2025	1,346.00	1,309.00	1,346.00	1,319.00	680,096.00
17.09.2025	1,336.00	1,296.00	1,330.00	1,303.00	1,249,771.00
18.09.2025	1,340.00	1,293.00	1,310.00	1,303.00	1,451,546.00
21.09.2025	1,314.00	1,261.00	1,303.00	1,270.00	1,025,778.00
25.09.2025	1,294.00	1,258.00	1,289.00	1,276.00	1,199,943.00
28.09.2025	1,327.00	1,285.00	1,285.00	1,327.00	713,592.00
29.09.2025	1,349.00	1,287.00	1,336.00	1,304.00	1,452,667.00
30.09.2025	1,341.00	1,313.00	1,323.00	1,338.00	1,427,880.00
05.10.2025	1,379.00	1,347.00	1,360.00	1,369.00	567,789.00
08.10.2025	1,371.00	1,331.00	1,369.00	1,366.00	704,088.00
09.10.2025	1,419.00	1,380.00	1,380.00	1,413.00	1,283,572.00
12.10.2025	1,420.00	1,377.00	1,393.00	1,406.00	691,152.00
15.10.2025	1,429.00	1,386.00	1,419.00	1,414.00	1,600,547.00
16.10.2025	1,426.00	1,393.00	1,414.00	1,407.00	1,123,159.00
19.10.2025	1,419.00	1,386.00	1,415.00	1,417.00	617,814.00
20.10.2025	1,416.00	1,379.00	1,416.00	1,382.00	1,897,291.00
21.10.2025	1,403.00	1,362.00	1,382.00	1,373.00	1,256,423.00
22.10.2025	1,390.00	1,365.00	1,373.00	1,389.00	777,934.00
23.10.2025	1,411.00	1,383.00	1,408.00	1,390.00	2,186,639.00
26.10.2025	1,407.00	1,390.00	1,397.00	1,404.00	651,006.00
27.10.2025	1,415.00	1,392.00	1,409.00	1,403.00	849,616.00
28.10.2025	1,406.00	1,370.00	1,405.00	1,378.00	865,667.00
29.10.2025	1,406.00	1,381.00	1,381.00	1,389.00	757,035.00
30.10.2025	1,394.00	1,380.00	1,390.00	1,389.00	804,588.00
02.11.2025	1,400.00	1,387.00	1,394.00	1,400.00	243,633.00
03.11.2025	1,419.00	1,380.00	1,400.00	1,404.00	1,160,572.00
04.11.2025	1,413.00	1,388.00	1,398.00	1,409.00	798,662.00
05.11.2025	1,414.00	1,390.00	1,409.00	1,400.00	802,203.00
06.11.2025	1,413.00	1,378.00	1,400.00	1,378.00	7,160,545.00
09.11.2025	1,398.00	1,381.00	1,389.00	1,395.00	380,177.00
10.11.2025	1,398.00	1,386.00	1,395.00	1,395.00	524,524.00
11.11.2025	1,400.00	1,382.00	1,395.00	1,395.00	969,113.00
12.11.2025	1,412.00	1,387.00	1,394.00	1,403.00	669,029.00
13.11.2025	1,410.00	1,390.00	1,403.00	1,406.00	480,083.00
16.11.2025	1,416.00	1,391.00	1,391.00	1,404.00	400,828.00
17.11.2025	1,407.00	1,382.00	1,404.00	1,387.00	728,849.00
18.11.2025	1,380.00	1,361.00	1,380.00	1,362.00	526,675.00
19.11.2025	1,407.00	1,348.00	1,362.00	1,402.00	1,201,051.00
20.11.2025	1,414.00	1,353.00	1,410.00	1,355.00	1,253,559.00
23.11.2025	1,371.00	1,337.00	1,355.00	1,354.00	277,294.00
24.11.2025	1,374.00	1,347.00	1,354.00	1,360.00	737,063.00
25.11.2025	1,375.00	1,347.00	1,365.00	1,373.00	393,991.00
26.11.2025	1,389.00	1,361.00	1,373.00	1,385.00	527,912.00
27.11.2025	1,408.00	1,378.00	1,385.00	1,402.00	612,137.00
30.11.2025	1,414.00	1,393.00	1,405.00	1,407.00	441,146.00
01.12.2025	1,409.00	1,397.00	1,398.00	1,407.00	454,948.00
02.12.2025	1,414.00	1,395.00	1,407.00	1,408.00	790,696.00
03.12.2025	1,431.00	1,406.00	1,410.00	1,424.00	1,078,108.00
04.12.2025	1,448.00	1,424.00	1,424.00	1,447.00	1,466,130.00
07.12.2025	1,499.00	1,446.00	1,450.00	1,497.00	1,169,351.00
08.12.2025	1,575.00	1,499.00	1,499.00	1,571.00	2,155,074.00
09.12.2025	1,576.00	1,544.00	1,574.00	1,563.00	1,195,270.00
10.12.2025	1,604.00	1,535.00	1,563.00	1,570.00	3,082,913.00
11.12.2025	1,579.00	1,551.00	1,570.00	1,567.00	827,311.00
14.12.2025	1,565.00	1,534.00	1,562.00	1,545.00	255,091.00
15.12.2025	1,560.00	1,521.00	1,550.00	1,535.00	612,423.00
16.12.2025	1,574.00	1,521.00	1,535.00	1,540.00	1,198,514.00
17.12.2025	1,548.00	1,505.00	1,540.00	1,525.00	1,389,540.00
18.12.2025	1,539.00	1,500.00	1,511.00	1,525.00	1,394,296.00
21.12.2025	1,544.00	1,505.00	1,526.00	1,509.00	219,791.00
22.12.2025	1,545.00	1,503.00	1,509.00	1,544.00	492,507.00
23.12.2025	1,559.00	1,524.00	1,544.00	1,555.00	534,627.00
24.12.2025	1,570.00	1,531.00	1,555.00	1,560.00	488,195.00
25.12.2025	1,566.00	1,505.00	1,560.00	1,515.00	465,730.00
28.12.2025	1,548.00	1,506.00	1,510.00	1,548.00	314,872.00
29.12.2025	1,559.00	1,521.00	1,538.00	1,557.00	756,513.00
30.12.2025	1,587.00	1,548.00	1,557.00	1,579.00	846,871.00
31.12.2025	1,595.00	1,557.00	1,585.00	1,560.00	689,558.00
01.01.2026	1,586.00	1,550.00	1,560.00	1,585.00	398,955.00
05.01.2026	1,612.00	1,573.00	1,588.00	1,586.00	932,173.00
06.01.2026	1,601.00	1,569.00	1,586.00	1,584.00	457,507.00
07.01.2026	1,600.00	1,574.00	1,585.00	1,585.00	635,002.00
08.01.2026	1,595.00	1,550.00	1,585.00	1,567.00	486,985.00
09.01.2026	1,577.00	1,554.00	1,567.00	1,559.00	217,181.00
12.01.2026	1,577.00	1,507.00	1,559.00	1,510.00	802,740.00
13.01.2026	1,524.00	1,485.00	1,510.00	1,494.00	668,938.00
14.01.2026	1,508.00	1,472.00	1,494.00	1,499.00	600,094.00
15.01.2026	1,507.00	1,473.00	1,499.00	1,498.00	476,688.00
16.01.2026	1,535.00	1,486.00	1,486.00	1,510.00	472,044.00
19.01.2026	1,512.00	1,480.00	1,510.00	1,480.00	281,093.00
20.01.2026	1,480.00	1,430.00	1,480.00	1,456.00	641,950.00
21.01.2026	1,478.00	1,425.00	1,448.00	1,472.00	741,756.00
22.01.2026	1,500.00	1,478.00	1,482.00	1,492.00	2,114,252.00
23.01.2026	1,547.00	1,500.00	1,510.00	1,535.00	586,512.00
26.01.2026	1,550.00	1,518.00	1,535.00	1,529.00	749,921.00
27.01.2026	1,529.00	1,490.00	1,529.00	1,505.00	473,731.00
28.01.2026	1,515.00	1,471.00	1,505.00	1,475.00	705,939.00
29.01.2026	1,489.00	1,455.00	1,475.00	1,481.00	861,206.00
30.01.2026	1,490.00	1,466.00	1,481.00	1,474.00	571,414.00
02.02.2026	1,524.00	1,452.00	1,470.00	1,524.00	733,966.00
03.02.2026	1,610.00	1,529.00	1,529.00	1,610.00	1,555,768.00
04.02.2026	1,670.00	1,601.00	1,610.00	1,660.00	955,785.00
05.02.2026	1,698.00	1,612.00	1,659.00	1,627.00	3,377,222.00
06.02.2026	1,650.00	1,607.00	1,618.00	1,634.00	437,776.00
09.02.2026	1,674.00	1,598.00	1,642.00	1,627.00	1,565,214.00
10.02.2026	1,698.00	1,632.00	1,635.00	1,681.00	662,926.00
11.02.2026	1,700.00	1,660.00	1,678.00	1,682.00	648,597.00
12.02.2026	1,712.00	1,666.00	1,682.00	1,680.00	409,597.00
13.02.2026	1,691.00	1,654.00	1,678.00	1,670.00	231,766.00
16.02.2026	1,705.00	1,672.00	1,674.00	1,703.00	391,147.00
17.02.2026	1,697.00	1,667.00	1,688.00	1,669.00	334,361.00
18.02.2026	1,694.00	1,657.00	1,669.00	1,671.00	326,673.00
19.02.2026	1,678.00	1,625.00	1,666.00	1,630.00	427,606.00
20.02.2026	1,655.00	1,610.00	1,655.00	1,628.00	321,227.00
23.02.2026	1,633.00	1,601.00	1,628.00	1,629.00	307,319.00
24.02.2026	1,629.00	1,538.00	1,629.00	1,538.00	688,492.00
25.02.2026	1,553.00	1,503.00	1,545.00	1,550.00	748,647.00
26.02.2026	1,558.00	1,490.00	1,550.00	1,507.00	846,657.00
27.02.2026	1,554.00	1,466.00	1,507.00	1,491.00	623,698.00
02.03.2026	1,600.00	1,523.00	1,523.00	1,596.00	982,567.00
04.03.2026	1,599.00	1,558.00	1,596.00	1,575.00	570,917.00
05.03.2026	1,626.00	1,575.00	1,575.00	1,619.00	506,105.00
06.03.2026	1,627.00	1,595.00	1,619.00	1,618.00	270,907.00
09.03.2026	1,600.00	1,556.00	1,588.00	1,580.00	693,990.00
10.03.2026	1,598.00	1,543.00	1,590.00	1,565.00	460,276.00
11.03.2026	1,560.00	1,531.00	1,558.00	1,547.00	511,761.00
12.03.2026	1,538.00	1,463.00	1,538.00	1,463.00	799,170.00
13.03.2026	1,495.00	1,452.00	1,463.00	1,470.00	270,221.00
16.03.2026	1,467.00	1,442.00	1,460.00	1,443.00	527,134.00
17.03.2026	1,473.00	1,423.00	1,437.00	1,444.00	1,575,507.00
18.03.2026	1,590.00	1,502.00	1,550.00	1,507.00	3,598,738.00
19.03.2026	1,517.00	1,456.00	1,507.00	1,463.00	712,010.00
20.03.2026	1,481.00	1,457.00	1,463.00	1,462.00	471,352.00
23.03.2026	1,495.00	1,418.00	1,434.00	1,460.00	1,226,218.00
24.03.2026	1,475.00	1,421.00	1,459.00	1,423.00	532,817.00
25.03.2026	1,439.00	1,395.00	1,439.00	1,404.00	858,527.00
26.03.2026	1,529.00	1,386.00	1,405.00	1,529.00	2,004,621.00
27.03.2026	1,529.00	1,460.00	1,511.00	1,465.00	755,586.00
30.03.2026	1,446.00	1,378.00	1,441.00	1,378.00	1,675,341.00
31.03.2026	1,411.00	1,338.00	1,398.00	1,391.00	1,182,876.00
03.04.2026	1,450.00	1,368.00	1,391.00	1,450.00	457,902.00
06.04.2026	1,468.00	1,424.00	1,450.00	1,459.00	447,340.00
09.04.2026	1,525.00	1,459.00	1,459.00	1,493.00	945,104.00
10.04.2026	1,527.00	1,485.00	1,493.00	1,527.00	440,720.00
13.04.2026	1,519.00	1,498.00	1,502.00	1,500.00	619,255.00
14.04.2026	1,547.00	1,517.00	1,522.00	1,537.00	466,221.00
15.04.2026	1,558.00	1,515.00	1,550.00	1,515.00	439,280.00
16.04.2026	1,601.00	1,523.00	1,524.00	1,585.00	1,171,067.00
17.04.2026	1,629.00	1,576.00	1,593.00	1,585.00	668,348.00
20.04.2026	1,605.00	1,576.00	1,590.00	1,576.00	418,586.00
23.04.2026	1,607.00	1,575.00	1,575.00	1,601.00	570,590.00
24.04.2026	1,601.00	1,533.00	1,581.00	1,533.00	691,515.00
27.04.2026	1,552.00	1,503.00	1,534.00	1,520.00	502,092.00
28.04.2026	1,547.00	1,501.00	1,520.00	1,515.00	405,455.00
29.04.2026	1,530.00	1,501.00	1,520.00	1,516.00	373,504.00
30.04.2026	1,530.00	1,492.00	1,516.00	1,505.00	475,073.00
01.05.2026	1,533.00	1,500.00	1,500.00	1,520.00	231,703.00
04.05.2026	1,530.00	1,498.00	1,520.00	1,503.00	589,142.00
05.05.2026	1,563.00	1,491.00	1,503.00	1,549.00	2,340,612.00
06.05.2026	1,588.00	1,505.00	1,560.00	1,505.00	703,338.00
07.05.2026	1,555.00	1,498.00	1,505.00	1,498.00	8,862,488.00
08.05.2026	1,524.00	1,491.00	1,503.00	1,510.00	853,486.00
11.05.2026	1,529.00	1,476.00	1,514.00	1,476.00	601,334.00
12.05.2026	1,486.00	1,431.00	1,476.00	1,474.00	1,206,714.00
13.05.2026	1,494.00	1,436.00	1,474.00	1,450.00	1,468,133.00
14.05.2026	1,454.00	1,423.00	1,446.00	1,445.00	541,361.00
15.05.2026	1,449.00	1,409.00	1,444.00	1,425.00	489,574.00
18.05.2026	1,445.00	1,388.00	1,410.00	1,427.00	982,592.00
19.05.2026	1,443.00	1,276.00	1,427.00	1,300.00	4,257,804.00
20.05.2026	1,325.00	1,267.00	1,312.00	1,306.00	1,067,733.00
25.05.2026	1,347.00	1,305.00	1,330.00	1,341.00	1,304,381.00
26.05.2026	1,342.00	1,297.00	1,341.00	1,315.00	697,540.00
27.05.2026	1,327.00	1,298.00	1,315.00	1,300.00	412,284.00
28.05.2026	1,309.00	1,259.00	1,294.00	1,271.00	688,134.00
29.05.2026	1,289.00	1,263.00	1,271.00	1,283.00	648,755.00

צרו איתנו קשר *5988