גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:37

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1393	1393	1393	1393	0.00
09:44	1384	1384	1384	1384	0.00
09:47	1384	1384	1384	1384	0.00
09:50	1381	1381	1381	1381	0.00
09:53	1384	1384	1384	1384	0.00
09:56	1383	1383	1383	1383	0.00
09:59	1381	1380	1381	1380	86,126.00
10:02	1381	1381	1381	1381	8,286.00
10:05	1381	1378	1381	1379	32,999.00
10:08	1382	1378	1378	1382	10,124.00
10:17	1381	1381	1381	1381	55.00
10:26	1383	1383	1383	1383	1,701.00
10:32	1382	1376	1382	1376	21,214.00
10:35	1377	1375	1376	1375	31,412.00
10:38	1374	1374	1374	1374	13,863.00
10:41	1375	1375	1375	1375	7,878.00
10:44	1380	1379	1379	1380	8,470.00
10:47	1380	1380	1380	1380	0.00
10:50	1380	1380	1380	1380	0.00
10:53	1382	1381	1381	1382	5,925.00
10:56	1382	1382	1382	1382	0.00
10:59	1383	1383	1383	1383	511.00
11:02	1383	1383	1383	1383	0.00
11:05	1383	1383	1383	1383	0.00
11:08	1383	1383	1383	1383	0.00
11:11	1383	1383	1383	1383	0.00
11:14	1382	1382	1382	1382	6,619.00
11:17	1382	1382	1382	1382	1,395.00
11:20	1382	1382	1382	1382	0.00
11:23	1383	1383	1383	1383	2,489.00
11:26	1384	1382	1384	1384	3,400.00
11:29	1387	1381	1381	1385	35,415.00
11:32	1385	1385	1385	1385	0.00
11:35	1381	1381	1381	1381	2,817.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	1361	1361	1361	1361	0.00
14.08.2025 09:45	1361	1361	-99.99	-99.99	0.00
14.08.2025 10:15	1376	1358	1360	1369	292,830.00
14.08.2025 10:45	1376	1359	1376	1376	245,715.00
14.08.2025 11:15	1386	1375	1375	1384	214,527.00
14.08.2025 11:45	1395	1381	1383	1392	259,165.00
14.08.2025 12:15	1395	1392	1393	1392	318,342.00
14.08.2025 12:45	1397	1390	1395	1390	1,887,064.00
14.08.2025 13:15	1393	1386	1389	1392	230,142.00
14.08.2025 13:45	1395	1388	1391	1394	247,092.00
14.08.2025 14:15	1393	1380	1393	1381	167,722.00
14.08.2025 14:45	1391	1373	1383	1383	1,305,020.00
14.08.2025 15:15	1400	1385	1385	1400	557,014.00
14.08.2025 15:45	1405	1396	1402	1397	251,439.00
14.08.2025 16:15	1398	1390	1396	1390	338,732.00
14.08.2025 16:45	1395	1387	1389	1394	211,460.00
14.08.2025 17:15	1399	1382	1393	1382	260,729.00
14.08.2025 17:45	1399	1300	1370	1375	3,164,485.00
17.08.2025 09:15	1375	1375	1375	1375	0.00
17.08.2025 09:45	1375	1375	-99.99	-99.99	0.00
17.08.2025 10:15	1394	1375	1385	1394	83,804.00
17.08.2025 10:45	1403	1392	1393	1399	201,863.00
17.08.2025 11:15	1418	1398	1398	1417	290,975.00
17.08.2025 11:45	1420	1409	1416	1409	1,327,955.00
17.08.2025 12:15	1410	1403	1408	1407	180,313.00
17.08.2025 12:45	1410	1404	1404	1409	257,513.00
17.08.2025 13:18	1410	1403	1410	1405	220,667.00
17.08.2025 13:45	1408	1405	1405	1406	256,767.00
17.08.2025 14:15	1414	1403	1406	1410	332,594.00
17.08.2025 14:45	1409	1405	1408	1407	175,904.00
17.08.2025 15:15	1407	1401	1406	1403	134,513.00
17.08.2025 15:45	1405	1401	1403	1404	96,586.00
17.08.2025 16:15	1415	1405	1406	1406	1,057,466.00
17.08.2025 16:45	1406	1406	1406	1406	0.00
17.08.2025 17:15	1406	1406	1406	1406	0.00
17.08.2025 17:45	1406	1406	1406	1406	0.00
18.08.2025 09:15	1406	1406	1406	1406	0.00
18.08.2025 09:45	1406	1406	-99.99	-99.99	0.00
18.08.2025 10:15	1416	1405	1411	1405	289,879.00
18.08.2025 10:45	1407	1391	1406	1398	167,025.00
18.08.2025 11:15	1400	1396	1399	1398	92,176.00
18.08.2025 11:45	1399	1389	1398	1392	167,045.00
18.08.2025 12:15	1396	1390	1392	1395	85,030.00
18.08.2025 12:45	1393	1382	1392	1384	197,199.00
18.08.2025 13:15	1387	1380	1384	1387	98,507.00
18.08.2025 13:45	1385	1382	1382	1383	16,933.00
18.08.2025 14:15	1392	1380	1385	1391	98,537.00
18.08.2025 14:45	1393	1381	1391	1388	208,135.00
18.08.2025 15:15	1391	1385	1387	1388	61,038.00
18.08.2025 15:45	1394	1389	1389	1392	60,050.00
18.08.2025 16:15	1400	1389	1399	1399	352,974.00
18.08.2025 16:45	1400	1393	1399	1395	75,366.00
18.08.2025 17:15	1397	1390	1393	1391	180,638.00
18.08.2025 17:45	1400	1390	1393	1393	851,457.00
19.08.2025 09:15	1393	1393	1393	1393	0.00
19.08.2025 09:45	1393	1393	-99.99	-99.99	0.00
19.08.2025 10:15	1393	1387	1393	1387	74,259.00
19.08.2025 10:45	1406	1393	1393	1401	178,918.00
19.08.2025 11:15	1415	1402	1402	1414	135,001.00
19.08.2025 11:45	1423	1414	1416	1423	171,301.00
19.08.2025 12:15	1422	1413	1420	1415	60,628.00
19.08.2025 12:45	1417	1411	1414	1411	126,428.00
19.08.2025 13:15	1414	1410	1414	1410	60,146.00
19.08.2025 13:45	1412	1404	1408	1412	60,955.00
19.08.2025 14:15	1419	1409	1413	1414	158,050.00
19.08.2025 14:45	1415	1410	1411	1410	70,124.00
19.08.2025 15:15	1413	1402	1410	1402	114,115.00
19.08.2025 15:45	1400	1380	1400	1383	218,824.00
19.08.2025 16:15	1398	1386	1386	1398	170,296.00
19.08.2025 16:45	1396	1388	1393	1394	378,157.00
19.08.2025 17:15	1404	1392	1393	1394	193,426.00
19.08.2025 17:45	1404	1383	1393	1393	786,515.00
20.08.2025 09:15	1393	1393	1393	1393	0.00
20.08.2025 09:45	1393	1384	-99.99	-99.99	0.00
20.08.2025 10:15	1384	1378	1381	1382	152,331.00
20.08.2025 10:45	1385	1372	1381	1377	168,482.00
20.08.2025 11:15	1384	1379	1379	1384	25,766.00
20.08.2025 11:45	1387	1378	1382	1381	103,068.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	920.24	900.58	920.24	906.20	245,241.00
22.08.2024	912.52	901.99	901.99	911.82	174,294.00
25.08.2024	922.56	903.94	912.53	921.13	185,777.00
26.08.2024	930.44	913.96	921.13	927.57	197,193.00
27.08.2024	930.44	914.68	923.99	915.40	154,824.00
28.08.2024	929.01	913.96	913.96	921.13	199,793.00
29.08.2024	927.57	921.13	921.13	923.99	232,523.00
01.09.2024	992.04	961.24	989.17	969.12	468,309.00
02.09.2024	981.29	964.10	967.68	981.29	332,017.00
03.09.2024	988.46	967.68	967.68	978.43	293,404.00
04.09.2024	981.29	968.40	969.12	976.28	188,411.00
05.09.2024	991.32	970.55	981.29	989.17	272,797.00
08.09.2024	989.17	972.70	989.17	973.41	151,316.00
09.09.2024	981.29	960.52	981.29	969.83	327,559.00
10.09.2024	974.13	961.24	969.83	969.12	179,171.00
11.09.2024	966.97	956.22	961.95	959.09	176,044.00
12.09.2024	977.71	959.09	959.81	963.39	363,106.00
15.09.2024	979.14	964.10	976.28	971.27	271,342.00
16.09.2024	974.13	942.61	967.68	947.63	278,338.00
17.09.2024	950.49	916.11	947.63	920.41	699,728.00
18.09.2024	935.45	924.71	928.29	934.74	203,936.00
19.09.2024	941.90	921.13	928.29	927.57	259,668.00
22.09.2024	935.45	923.99	927.57	923.99	73,581.00
23.09.2024	938.32	923.28	924.71	928.29	195,501.00
24.09.2024	959.81	929.72	929.72	952.64	322,082.00
25.09.2024	957.66	946.91	952.64	951.21	114,226.00
26.09.2024	984.16	960.52	966.25	964.82	432,567.00
29.09.2024	978.43	962.67	964.82	969.12	237,526.00
30.09.2024	983.44	959.81	975.56	983.44	583,696.00
01.10.2024	1,007.08	971.98	974.13	984.16	636,493.00
06.10.2024	988.46	967.68	984.16	969.12	488,462.00
07.10.2024	979.86	957.66	969.12	963.39	156,174.00
08.10.2024	981.29	961.95	963.39	974.13	284,629.00
09.10.2024	988.46	973.41	974.13	981.29	641,008.00
10.10.2024	1,022.84	969.12	981.29	998.48	1,091,363.00
13.10.2024	1,007.80	997.05	1,002.78	999.92	959,811.00
14.10.2024	1,003.50	988.46	988.46	999.20	374,134.00
15.10.2024	1,002.78	992.04	999.20	996.34	246,339.00
20.10.2024	1,035.01	1,017.11	1,024.27	1,035.01	406,538.00
21.10.2024	1,043.61	1,024.27	1,034.30	1,037.88	908,744.00
22.10.2024	1,043.61	1,032.87	1,043.61	1,033.58	265,129.00
27.10.2024	1,058.65	1,037.88	1,042.18	1,053.64	607,494.00
28.10.2024	1,057.93	1,048.62	1,057.93	1,049.34	231,394.00
29.10.2024	1,055.79	1,045.76	1,055.79	1,055.07	290,610.00
30.10.2024	1,057.22	1,027.13	1,052.20	1,034.30	683,550.00
31.10.2024	1,047.91	1,023.55	1,027.13	1,038.60	482,766.00
03.11.2024	1,059.37	1,034.30	1,058.65	1,034.30	293,971.00
04.11.2024	1,041.46	1,017.11	1,035.01	1,023.55	335,735.00
05.11.2024	1,033.58	1,009.94	1,033.58	1,014.96	467,426.00
06.11.2024	1,028.57	999.20	1,016.39	1,017.11	491,514.00
07.11.2024	1,017.82	995.62	1,016.39	995.62	3,413,352.00
10.11.2024	1,007.08	987.02	997.05	996.34	691,400.00
11.11.2024	1,027.85	997.05	997.05	1,012.81	1,286,439.00
12.11.2024	1,024.27	1,009.23	1,015.67	1,022.12	1,098,266.00
13.11.2024	1,037.16	1,020.69	1,022.12	1,030.00	516,704.00
14.11.2024	1,031.43	1,009.94	1,030.00	1,013.53	437,843.00
17.11.2024	1,019.26	1,012.81	1,018.54	1,017.11	570,349.00
18.11.2024	1,024.27	1,015.67	1,017.82	1,024.27	680,647.00
19.11.2024	1,032.87	1,014.96	1,029.28	1,022.84	509,044.00
20.11.2024	1,052.20	1,027.85	1,027.85	1,038.60	733,081.00
21.11.2024	1,065.10	1,002.78	1,022.84	1,031.43	1,351,066.00
24.11.2024	1,042.89	1,030.72	1,038.60	1,040.74	330,729.00
25.11.2024	1,049.34	1,032.15	1,032.15	1,042.89	758,046.00
26.11.2024	1,045.76	1,032.87	1,032.87	1,041.46	354,707.00
27.11.2024	1,052.20	1,037.88	1,041.46	1,048.62	564,827.00
28.11.2024	1,061.52	1,037.16	1,037.88	1,052.92	826,358.00
01.12.2024	1,062.23	1,025.70	1,052.92	1,062.23	343,422.00
02.12.2024	1,063.66	1,045.04	1,049.34	1,053.64	503,305.00
03.12.2024	1,065.10	1,048.62	1,052.20	1,059.37	360,991.00
04.12.2024	1,065.10	1,052.92	1,055.79	1,064.38	440,785.00
05.12.2024	1,072.98	1,055.79	1,055.79	1,072.98	887,532.00
08.12.2024	1,077.99	1,064.38	1,072.98	1,077.99	419,008.00
09.12.2024	1,088.73	1,070.83	1,077.99	1,088.73	1,001,408.00
10.12.2024	1,088.02	1,071.54	1,077.99	1,085.15	987,864.00
11.12.2024	1,085.15	1,065.81	1,075.13	1,078.71	559,157.00
12.12.2024	1,135.29	1,067.96	1,078.71	1,128.85	2,945,342.00
15.12.2024	1,146.04	1,122.40	1,124.55	1,136.72	1,711,260.00
16.12.2024	1,169.67	1,139.59	1,149.62	1,162.51	1,703,812.00
17.12.2024	1,156.06	1,140.31	1,151.05	1,154.63	441,105.00
18.12.2024	1,154.63	1,138.87	1,154.63	1,149.62	425,381.00
19.12.2024	1,146.04	1,118.82	1,146.04	1,129.56	637,009.00
22.12.2024	1,144.60	1,134.58	1,141.74	1,144.60	118,378.00
23.12.2024	1,154.63	1,120.97	1,144.60	1,147.47	521,040.00
24.12.2024	1,151.77	1,134.58	1,147.47	1,149.62	386,657.00
25.12.2024	1,201.91	1,136.01	1,149.62	1,176.84	852,810.00
26.12.2024	1,173.25	1,150.33	1,161.79	1,156.78	420,330.00
29.12.2024	1,171.11	1,152.48	1,158.21	1,164.66	155,480.00
30.12.2024	1,171.82	1,148.18	1,164.66	1,158.21	481,903.00
31.12.2024	1,173.25	1,149.62	1,173.25	1,159.65	403,295.00
01.01.2025	1,174.69	1,132.43	1,151.77	1,162.51	323,382.00
02.01.2025	1,162.51	1,133.14	1,162.51	1,146.04	962,854.00
05.01.2025	1,156.78	1,138.87	1,146.04	1,156.78	423,091.00
06.01.2025	1,182.57	1,145.32	1,171.82	1,168.24	1,727,589.00
07.01.2025	1,174.69	1,153.20	1,170.39	1,163.23	735,454.00
08.01.2025	1,165.38	1,147.47	1,163.94	1,158.93	641,332.00
09.01.2025	1,164.66	1,142.45	1,148.18	1,143.89	884,212.00
12.01.2025	1,158.21	1,131.71	1,145.32	1,138.87	209,965.00
13.01.2025	1,148.90	1,124.55	1,146.04	1,131.71	493,915.00
14.01.2025	1,146.75	1,119.53	1,146.75	1,132.43	825,663.00
15.01.2025	1,156.06	1,128.85	1,132.43	1,156.06	615,574.00
16.01.2025	1,158.93	1,138.87	1,155.35	1,158.93	805,800.00
19.01.2025	1,156.78	1,139.59	1,156.78	1,153.20	339,114.00
20.01.2025	1,153.92	1,137.44	1,149.62	1,146.04	375,521.00
21.01.2025	1,156.78	1,141.02	1,151.77	1,153.20	464,778.00
22.01.2025	1,156.06	1,143.17	1,154.63	1,152.48	245,409.00
23.01.2025	1,158.21	1,146.04	1,152.48	1,155.35	342,581.00
26.01.2025	1,163.23	1,149.62	1,149.62	1,163.23	165,200.00
27.01.2025	1,163.23	1,148.90	1,153.20	1,161.08	609,737.00
28.01.2025	1,173.25	1,154.63	1,156.78	1,173.25	497,546.00
29.01.2025	1,179.70	1,163.94	1,163.94	1,179.70	431,500.00
30.01.2025	1,181.13	1,171.11	1,174.69	1,181.13	437,406.00
02.02.2025	1,181.13	1,161.08	1,181.13	1,173.97	206,612.00
03.02.2025	1,179.70	1,157.50	1,166.81	1,179.70	499,558.00
04.02.2025	1,188.30	1,171.11	1,171.11	1,187.58	477,854.00
05.02.2025	1,194.74	1,181.85	1,181.85	1,192.59	881,375.00
06.02.2025	1,194.03	1,176.12	1,192.59	1,194.03	3,885,402.00
09.02.2025	1,194.03	1,178.27	1,188.30	1,194.03	274,318.00
10.02.2025	1,201.19	1,190.45	1,194.03	1,201.19	479,513.00
11.02.2025	1,204.05	1,192.59	1,201.19	1,204.05	355,202.00
12.02.2025	1,204.05	1,182.57	1,204.05	1,203.34	557,412.00
13.02.2025	1,202.62	1,189.73	1,202.62	1,196.89	386,585.00
16.02.2025	1,204.05	1,194.03	1,196.89	1,204.05	146,572.00
17.02.2025	1,202.62	1,196.18	1,197.61	1,199.04	1,461,361.00
18.02.2025	1,234.85	1,199.04	1,199.04	1,234.85	2,055,283.00
19.02.2025	1,245.60	1,227.69	1,234.85	1,242.02	724,004.00
20.02.2025	1,246.31	1,234.85	1,245.60	1,246.31	1,183,818.00
23.02.2025	1,257.06	1,216.95	1,257.06	1,245.60	434,159.00
24.02.2025	1,252.04	1,232.71	1,247.03	1,247.03	564,975.00
25.02.2025	1,252.04	1,238.44	1,238.44	1,246.31	360,198.00
26.02.2025	1,255.63	1,244.17	1,246.31	1,255.63	427,985.00
27.02.2025	1,257.06	1,246.31	1,257.06	1,248.46	462,114.00
02.03.2025	1,252.04	1,233.42	1,248.46	1,252.04	133,579.00
03.03.2025	1,254.19	1,240.58	1,252.04	1,254.19	219,239.00
04.03.2025	1,252.04	1,225.54	1,246.31	1,231.99	420,270.00
05.03.2025	1,249.18	1,231.27	1,232.71	1,238.44	273,849.00
06.03.2025	1,238.44	1,215.51	1,238.44	1,231.99	233,876.00
09.03.2025	1,246.31	1,224.83	1,232.71	1,239.87	92,607.00
10.03.2025	1,248.46	1,227.69	1,239.15	1,239.15	2,623,600.00
11.03.2025	1,241.30	1,211.22	1,239.15	1,240.58	697,421.00
12.03.2025	1,250.61	1,235.57	1,240.58	1,248.46	338,238.00
13.03.2025	1,254.91	1,214.80	1,247.75	1,252.76	433,962.00
16.03.2025	1,264.22	1,237.00	1,254.19	1,263.50	292,575.00
17.03.2025	1,280.70	1,257.06	1,257.06	1,269.24	948,025.00
18.03.2025	1,273.53	1,232.71	1,273.53	1,240.58	426,687.00
19.03.2025	1,253.48	1,226.97	1,243.45	1,244.88	444,775.00
20.03.2025	1,255.06	1,207.80	1,244.88	1,218.70	614,419.00
23.03.2025	1,207.07	1,137.99	1,207.07	1,163.44	580,399.00
24.03.2025	1,204.89	1,161.99	1,163.44	1,204.89	536,716.00
25.03.2025	1,207.80	1,178.71	1,204.89	1,196.16	333,696.00
26.03.2025	1,206.34	1,182.35	1,201.25	1,191.07	341,045.00
27.03.2025	1,211.43	1,183.80	1,185.98	1,209.25	223,554.00
30.03.2025	1,209.25	1,187.44	1,209.25	1,196.89	96,476.00
31.03.2025	1,209.25	1,185.98	1,193.25	1,200.53	415,143.00
01.04.2025	1,224.52	1,200.53	1,200.53	1,220.16	324,111.00
02.04.2025	1,235.43	1,215.07	1,220.16	1,230.34	260,698.00
03.04.2025	1,242.70	1,209.25	1,230.34	1,228.88	296,372.00
06.04.2025	1,204.16	1,176.53	1,177.98	1,201.98	204,816.00
07.04.2025	1,209.98	1,167.80	1,186.71	1,198.34	492,050.00
08.04.2025	1,224.52	1,194.71	1,198.34	1,215.80	212,545.00
09.04.2025	1,213.61	1,188.89	1,208.52	1,203.43	284,208.00
10.04.2025	1,242.70	1,220.89	1,233.97	1,231.79	247,651.00
14.04.2025	1,254.33	1,231.79	1,231.79	1,248.52	165,016.00
15.04.2025	1,269.60	1,243.43	1,243.43	1,265.24	151,425.00
16.04.2025	1,269.60	1,255.79	1,265.24	1,262.33	118,497.00
17.04.2025	1,279.78	1,255.79	1,261.61	1,279.78	153,361.00
20.04.2025	1,284.88	1,254.33	1,272.51	1,265.24	89,680.00
21.04.2025	1,265.24	1,236.16	1,265.24	1,236.16	107,495.00
22.04.2025	1,245.61	1,211.43	1,236.16	1,218.70	249,024.00
23.04.2025	1,259.42	1,218.70	1,224.52	1,245.61	452,412.00
24.04.2025	1,279.78	1,245.61	1,257.97	1,252.88	460,106.00
27.04.2025	1,265.24	1,236.88	1,252.88	1,236.88	98,727.00
28.04.2025	1,241.97	1,225.98	1,236.88	1,240.52	202,324.00
29.04.2025	1,257.97	1,228.88	1,240.52	1,246.34	221,085.00
04.05.2025	1,279.78	1,237.61	1,247.06	1,237.61	154,773.00
05.05.2025	1,247.06	1,223.79	1,236.16	1,235.43	383,204.00
06.05.2025	1,293.60	1,230.34	1,235.43	1,293.60	2,255,315.00
07.05.2025	1,287.06	1,260.88	1,287.06	1,275.42	752,887.00
08.05.2025	1,283.42	1,257.24	1,275.42	1,265.24	688,371.00
11.05.2025	1,274.69	1,252.88	1,273.97	1,271.79	193,170.00
12.05.2025	1,290.69	1,257.24	1,284.15	1,273.97	748,808.00
13.05.2025	1,275.42	1,247.79	1,273.97	1,261.61	472,615.00
14.05.2025	1,278.33	1,252.88	1,265.97	1,273.97	414,697.00
15.05.2025	1,277.60	1,260.88	1,265.24	1,273.24	377,400.00
18.05.2025	1,281.24	1,266.70	1,279.06	1,276.15	217,044.00
19.05.2025	1,281.24	1,250.70	1,271.79	1,263.79	265,745.00
20.05.2025	1,279.78	1,249.97	1,263.79	1,263.06	445,160.00
21.05.2025	1,251.43	1,211.43	1,250.70	1,238.34	748,067.00
22.05.2025	1,236.16	1,191.07	1,191.07	1,224.52	445,682.00
25.05.2025	1,223.79	1,201.25	1,201.25	1,203.43	168,937.00
26.05.2025	1,231.79	1,182.35	1,209.98	1,221.61	419,114.00
27.05.2025	1,212.89	1,200.53	1,206.34	1,208.52	268,174.00
28.05.2025	1,225.98	1,199.07	1,208.52	1,223.79	377,717.00
29.05.2025	1,239.79	1,202.71	1,227.43	1,206.34	412,590.00
03.06.2025	1,222.34	1,199.80	1,206.34	1,218.70	241,865.00
04.06.2025	1,225.25	1,204.89	1,211.43	1,216.52	247,109.00
05.06.2025	1,213.61	1,196.16	1,204.16	1,209.98	307,044.00
08.06.2025	1,221.61	1,193.25	1,221.61	1,197.62	152,221.00
09.06.2025	1,209.25	1,181.62	1,209.25	1,184.53	313,850.00
10.06.2025	1,187.44	1,164.17	1,184.53	1,169.99	224,166.00
11.06.2025	1,198.34	1,165.62	1,172.17	1,198.34	215,284.00
12.06.2025	1,187.44	1,152.53	1,185.26	1,167.08	489,803.00
15.06.2025	1,178.71	1,136.54	1,136.54	1,148.90	262,154.00
16.06.2025	1,194.71	1,148.90	1,148.90	1,193.98	401,090.00
17.06.2025	1,205.62	1,176.53	1,198.34	1,189.62	339,872.00
18.06.2025	1,202.71	1,184.53	1,189.62	1,199.80	310,935.00
19.06.2025	1,209.98	1,197.62	1,200.53	1,209.98	413,793.00
22.06.2025	1,231.79	1,199.80	1,199.80	1,224.52	263,930.00
23.06.2025	1,225.25	1,207.80	1,212.16	1,215.07	209,236.00
24.06.2025	1,250.70	1,220.89	1,220.89	1,250.70	484,598.00
25.06.2025	1,243.43	1,220.16	1,243.43	1,235.43	521,574.00
26.06.2025	1,241.25	1,214.34	1,216.52	1,240.52	565,748.00
29.06.2025	1,256.52	1,220.16	1,220.16	1,256.52	370,394.00
30.06.2025	1,261.61	1,241.25	1,256.52	1,261.61	538,653.00
01.07.2025	1,271.79	1,172.89	1,244.15	1,261.61	816,345.00
02.07.2025	1,289.24	1,236.16	1,241.25	1,289.24	1,025,516.00
03.07.2025	1,294.33	1,255.06	1,255.06	1,288.51	613,421.00
06.07.2025	1,306.69	1,275.42	1,279.78	1,306.69	337,700.00
07.07.2025	1,326.32	1,273.24	1,273.24	1,307.42	938,770.00
08.07.2025	1,305.24	1,279.78	1,288.51	1,300.87	391,545.00
09.07.2025	1,401.95	1,285.60	1,285.60	1,377.95	2,693,972.00
10.07.2025	1,454.30	1,357.59	1,369.22	1,454.30	1,594,148.00
13.07.2025	1,461.57	1,421.58	1,446.30	1,446.30	612,879.00
14.07.2025	1,457.21	1,422.31	1,446.30	1,443.39	922,579.00
15.07.2025	1,515.38	1,433.94	1,443.39	1,511.75	1,551,215.00
16.07.2025	1,592.46	1,487.75	1,539.38	1,545.19	2,805,893.00
17.07.2025	1,566.28	1,511.75	1,545.19	1,532.11	1,616,772.00
20.07.2025	1,577.92	1,544.47	1,552.47	1,567.74	805,672.00
21.07.2025	1,607.00	1,572.10	1,577.92	1,607.00	1,934,045.00
22.07.2025	1,628.82	1,611.37	1,621.55	1,623.00	1,608,923.00
23.07.2025	1,667.00	1,530.00	1,645.00	1,530.00	2,410,370.00
24.07.2025	1,553.00	1,446.00	1,550.00	1,455.00	3,036,106.00
27.07.2025	1,460.00	1,430.00	1,457.00	1,432.00	839,237.00
28.07.2025	1,432.00	1,381.00	1,432.00	1,390.00	1,814,752.00
29.07.2025	1,412.00	1,374.00	1,386.00	1,390.00	1,819,398.00
30.07.2025	1,432.00	1,369.00	1,390.00	1,418.00	9,298,186.00
31.07.2025	1,440.00	1,377.00	1,425.00	1,394.00	3,299,314.00
04.08.2025	1,389.00	1,344.00	1,372.00	1,370.00	1,245,824.00
05.08.2025	1,387.00	1,328.00	1,371.00	1,329.00	1,467,637.00
06.08.2025	1,391.00	1,320.00	1,323.00	1,382.00	918,649.00
07.08.2025	1,400.00	1,336.00	1,389.00	1,340.00	2,081,720.00
10.08.2025	1,367.00	1,345.00	1,350.00	1,348.00	401,802.00
11.08.2025	1,357.00	1,322.00	1,357.00	1,333.00	534,966.00
12.08.2025	1,352.00	1,304.00	1,332.00	1,305.00	796,906.00
13.08.2025	1,375.00	1,327.00	1,331.00	1,361.00	780,637.00
14.08.2025	1,405.00	1,359.00	1,360.00	1,375.00	1,466,794.00
17.08.2025	1,420.00	1,385.00	1,385.00	1,406.00	563,200.00
18.08.2025	1,416.00	1,380.00	1,411.00	1,393.00	551,564.00
19.08.2025	1,425.00	1,380.00	1,393.00	1,393.00	715,687.00
20.08.2025	1,393.00	1,372.00	-99.99	1,393.00	0.00

צרו איתנו קשר *5988