גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36580	36580	36580	36580	0.00
09:44	36580	36580	36580	36580	0.00
09:47	36580	36580	36580	36580	0.00
09:50	36580	36580	36580	36580	0.00
09:53	36580	36580	36580	36580	0.00
09:56	36580	36580	36580	36580	0.00
09:59	36580	36580	36580	36580	35,482.00
10:02	36580	36580	36580	36580	0.00
10:05	36690	36690	36690	36690	4,035.00
10:08	36780	36650	36730	36780	24,620.00
10:11	36920	36830	36830	36920	2,579.00
10:14	36960	36830	36960	36830	1,106.00
10:20	36790	36740	36740	36790	4,777.00
10:23	36770	36750	36760	36770	3,307.00
10:26	36900	36800	36800	36900	7,006.00
10:29	36950	36890	36920	36920	18,101.00
10:32	36820	36680	36800	36680	12,862.00
10:35	36590	36590	36590	36590	3,659.00
10:38	36620	36620	36620	36620	1,464.00
10:41	36580	36530	36580	36530	12,802.00
10:44	36530	36460	36530	36460	7,301.00
10:47	36590	36500	36500	36590	17,919.00
10:53	36590	36560	36560	36560	2,193.00
10:56	36530	36520	36520	36530	730.00
10:59	36520	36520	36520	36520	2,191.00
11:02	36580	36520	36520	36530	27,066.00
11:05	36510	36450	36460	36450	7,294.00
11:08	36450	36450	36450	36450	0.00
11:14	36510	36480	36480	36480	10,581.00
11:17	36480	36480	36480	36480	1,094.00
11:20	36510	36480	36480	36500	3,649.00
11:23	36580	36500	36520	36580	13,522.00
11:26	36580	36560	36570	36570	20,483.00
11:29	36560	36560	36560	36560	731.00
11:32	36570	36550	36570	36560	17,914.00
11:35	36560	36560	36560	36560	0.00
11:38	36690	36500	36500	36690	25,285.00
11:41	36700	36650	36680	36700	9,173.00
11:44	36680	36650	36650	36680	26,774.00
11:47	36620	36610	36610	36620	3,295.00
11:50	36620	36620	36620	36620	366.00
11:53	36620	36610	36620	36610	36,986.00
11:59	36670	36630	36630	36670	10,632.00
12:02	36650	36630	36650	36630	6,961.00
12:05	36620	36580	36590	36620	4,391.00
12:08	36640	36600	36610	36600	10,618.00
12:11	36600	36600	36600	36600	3,294.00
12:14	36640	36590	36600	36600	50,161.00
12:17	36600	36600	36600	36600	3,660.00
12:23	36640	36590	36590	36620	8,423.00
12:26	36600	36600	36600	36600	7,686.00
12:29	36650	36600	36650	36600	26,727.00
12:32	36630	36590	36630	36630	5,859.00
12:35	36640	36640	36640	36640	2,931.00
12:38	36660	36620	36620	36620	22,726.00
12:41	36650	36650	36650	36650	1,099.00
12:44	36610	36510	36550	36610	73,845.00
12:47	36620	36560	36560	36620	5,857.00
12:50	36660	36500	36500	36660	88,835,641.00
12:53	36660	36630	36650	36660	35,190.00
12:56	36660	36650	36650	36650	16,496.00
12:59	36650	36630	36650	36630	10,623.00
13:02	36630	36590	36610	36630	12,812.00
13:05	36630	36630	36630	36630	0.00
13:08	37000	36800	36840	37000	24,724.00
13:14	37530	37430	37500	37530	4,869.00
13:17	37790	37560	37560	37790	158,688.00
13:20	37840	37770	37770	37840	4,916.00
13:23	37760	37730	37760	37730	7,548.00
13:26	37730	37730	37730	37730	377.00
13:29	37700	37600	37700	37670	92,500.00
13:32	37700	37670	37670	37700	59,942.00
13:41	37650	37650	37650	37650	753.00
13:44	37590	37570	37580	37570	6,012.00
13:47	37550	37490	37500	37550	49,121.00
13:53	37500	37270	37300	37500	8,030,840.00
13:56	37560	37560	37560	37560	1,502.00
13:59	37600	37600	37600	37600	6,392.00
14:02	37600	37600	37600	37600	0.00
14:05	37780	37670	37670	37780	249,602.00
14:08	37840	37820	37820	37840	22,322.00
14:11	37880	37810	37810	37880	4,160.00
14:14	37900	37900	37900	37900	6,822.00
14:17	37930	37880	37900	37930	9,859.00
14:23	37870	37840	37870	37840	3,406.00
14:26	37890	37850	37850	37890	39,389.00
14:29	37800	37750	37800	37760	8,310.00
14:32	37840	37730	37730	37840	12,478.00
14:35	37970	37930	37940	37930	33,763.00
14:38	38040	37890	37890	38040	59,152.00
14:41	38160	38160	38160	38160	381.00
14:44	38280	38120	38120	38280	14,891.00
14:47	38220	38120	38220	38130	10,312.00
14:53	38210	38120	38120	38210	27,118.00
14:56	38230	38210	38210	38230	31,334.00
15:02	38260	38260	38260	38260	0.00
15:05	38510	38400	38400	38510	101,540.00
15:11	38680	38650	38680	38680	2,707.00
15:14	38400	38320	38400	38320	801,391.00
15:17	38320	38320	38320	38320	0.00
15:20	38610	38340	38340	38540	93,478.00
15:23	38600	38570	38600	38570	22,379.00
15:26	38720	38610	38610	38720	374,731.00
15:32	39090	38870	38870	39090	393,137.00
15:35	39210	39100	39210	39100	14,095.00
15:38	39100	39100	39100	39100	0.00
15:44	39160	39090	39160	39090	11,348.00
15:47	39090	39090	39090	39090	390.00
15:50	39100	39090	39100	39090	34,011.00
15:53	39200	39040	39040	39200	15,247.00
15:56	39200	39150	39200	39150	1,567.00
15:59	39260	39160	39200	39260	29,434.00
16:02	39210	39210	39210	39210	4,313.00
16:05	39310	39260	39260	39310	67,172.00
16:08	39310	39310	39310	39310	393.00
16:11	39410	39270	39410	39270	15,721.00
16:14	39220	38980	39220	38980	52,365.00
16:17	38840	38780	38780	38840	51,996.00
16:20	38790	38610	38750	38650	128,470.00
16:23	38730	38610	38620	38730	173,020.00
16:26	38710	38650	38670	38700	135,023.00
16:29	38690	38600	38690	38650	38,231.00
16:32	38630	38500	38600	38510	44,707.00
16:35	38560	38510	38510	38560	121,838.00
16:38	38670	38650	38670	38650	12,371.00
16:41	38680	38640	38640	38680	36,730.00
16:44	38700	38640	38660	38700	101,634.00
16:47	38620	38600	38620	38620	99,992.00
16:53	38680	38540	38570	38680	201,987.00
16:56	38560	38470	38560	38530	51,247.00
17:05	38450	38410	38410	38440	161,709.00
17:08	38450	38370	38370	38450	57,248.00
17:11	38860	38550	38550	38860	178,741.00
17:14	38860	38860	38860	38860	0.00
17:26	38490	38490	38490	38490	76,980.00
17:29	38490	38490	38490	38490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	36230	36230	36230	36230	0.00
05.02.2026 09:45	36470	30000	-99.99	-99.99	0.00
05.02.2026 10:15	36400	36120	36230	36190	73,892.00
05.02.2026 10:45	36280	36150	36250	36280	45,607.00
05.02.2026 11:15	36330	36110	36320	36210	87,307.00
05.02.2026 11:45	36390	36150	36210	36310	149,699.00
05.02.2026 12:15	36320	36230	36320	36280	84,159.00
05.02.2026 12:45	36340	36180	36260	36290	89,209.00
05.02.2026 13:15	36500	36260	36290	36460	123,853.00
05.02.2026 13:45	36500	36420	36460	36450	66,718.00
05.02.2026 14:15	36500	36370	36450	36410	192,453.00
05.02.2026 14:45	36460	36370	36440	36400	278,054.00
05.02.2026 15:15	36440	36040	36380	36070	244,664.00
05.02.2026 15:45	36240	36020	36100	36110	287,289.00
05.02.2026 16:15	36230	36030	36140	36150	406,167.00
05.02.2026 16:45	36200	28100	36120	36080	343,867.00
05.02.2026 17:15	35230	30650	-99.99	-99.99	0.00
06.02.2026 09:15	36170	36170	36170	36170	0.00
06.02.2026 09:45	36170	36170	-99.99	-99.99	0.00
09.02.2026 09:15	35570	35570	35570	35570	0.00
09.02.2026 09:45	35750	35570	-99.99	-99.99	0.00
09.02.2026 10:15	35760	35570	35760	35740	48,194.00
09.02.2026 10:45	36010	35830	35830	36010	81,557.00
09.02.2026 11:15	36020	35920	36020	35920	25,899.00
09.02.2026 11:45	36000	35880	35900	35950	17,252.00
09.02.2026 12:15	36000	35950	36000	35980	105,064.00
09.02.2026 12:45	36000	35950	35970	35960	153,987.00
09.02.2026 13:15	35960	35860	35960	35910	110,997.00
09.02.2026 13:45	35900	35870	35900	35900	8,973.00
09.02.2026 14:15	36070	35900	35900	36010	188,795.00
09.02.2026 14:45	36090	36000	36020	36050	120,363.00
09.02.2026 15:15	36090	35920	36080	35920	136,083.00
09.02.2026 15:45	35910	35810	35910	35880	150,547.00
09.02.2026 16:15	35880	35700	35880	35720	108,961.00
09.02.2026 16:45	35920	35720	35720	35900	166,982.00
09.02.2026 17:15	36000	35820	35880	35910	274,190.00
09.02.2026 17:45	36040	35000	36000	36000	1,749,960.00
10.02.2026 09:15	36000	36000	36000	36000	0.00
10.02.2026 09:45	36220	36220	-99.99	-99.99	0.00
10.02.2026 10:15	36270	36000	36270	36200	4,345.00
10.02.2026 10:45	36320	36130	36160	36260	13,417.00
10.02.2026 11:15	36370	36190	36280	36290	109,927.00
10.02.2026 11:45	36480	36130	36330	36140	142,895.00
10.02.2026 12:15	36320	36130	36130	36240	40,941.00
10.02.2026 12:45	36360	36220	36250	36250	173,409.00
10.02.2026 13:15	36430	36300	36330	36330	117,844.00
10.02.2026 13:45	36530	36230	36340	36500	2,712,529.00
10.02.2026 14:15	36570	36440	36470	36440	212,858.00
10.02.2026 14:45	36500	36410	36450	36490	201,384.00
10.02.2026 15:15	36500	36430	36460	36450	169,563.00
10.02.2026 15:45	36490	36420	36450	36490	100,245.00
10.02.2026 16:15	36600	36460	36460	36490	188,993.00
10.02.2026 16:45	36600	36500	36500	36570	168,168.00
10.02.2026 17:15	36600	36570	36600	36590	520,761.00
10.02.2026 17:45	37000	36500	36580	36580	1,562,331.00
11.02.2026 09:15	36580	36580	36580	36580	0.00
11.02.2026 09:45	36580	36580	-99.99	-99.99	0.00
11.02.2026 10:15	36960	36560	36580	36960	96,448.00
11.02.2026 10:45	36950	36530	36830	36530	117,709.00
11.02.2026 11:15	36590	36450	36530	36480	5,113,431.00
11.02.2026 11:45	36700	36480	36490	36650	145,296.00
11.02.2026 12:15	36680	36580	36670	36590	187,947.00
11.02.2026 12:45	36660	36550	36590	36550	206,477.00
11.02.2026 13:15	37500	36500	36510	37430	89,199,190.00
11.02.2026 13:45	37840	37530	37530	37580	1,107,147.00
11.02.2026 14:15	37900	37270	37590	37890	8,444,248.00
11.02.2026 14:45	38160	37730	37900	38150	224,712.00
11.02.2026 15:15	38750	38080	38120	38320	1,146,190.00
11.02.2026 15:45	39220	38340	38340	39100	1,296,509.00
11.02.2026 16:15	39410	39040	39160	39200	350,963.00
11.02.2026 16:45	39110	38500	39110	38640	1,380,051.00
11.02.2026 17:15	38860	38150	38660	38860	1,681,492.00
11.02.2026 17:45	38490	37500	38490	38490	3,862,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	25,869.53	24,457.78	25,755.07	25,125.50	18,032.00
13.02.2025	25,726.45	25,344.89	25,459.36	25,659.68	16,110.00
16.02.2025	26,088.93	25,602.44	25,659.68	26,088.93	8,443.00
17.02.2025	26,222.47	25,726.45	26,136.62	25,936.31	15,484.00
18.02.2025	26,232.01	25,860.00	25,907.69	26,136.62	16,558.00
19.02.2025	26,232.01	25,631.06	26,136.62	25,631.06	12,737.00
20.02.2025	25,755.07	25,125.50	25,707.37	25,392.59	36,904.00
23.02.2025	25,716.91	25,392.59	25,392.59	25,697.83	5,636.00
24.02.2025	25,726.45	25,239.97	25,697.83	25,659.68	16,116.00
25.02.2025	25,726.45	25,297.20	25,631.06	25,430.74	25,744.00
26.02.2025	25,755.07	25,020.57	25,430.74	25,325.82	17,831.00
27.02.2025	25,898.15	25,201.81	25,230.43	25,898.15	17,461.00
02.03.2025	26,022.16	25,678.76	25,898.15	26,022.16	7,931.00
03.03.2025	26,136.62	25,583.37	25,945.85	25,669.22	19,011.00
04.03.2025	25,688.29	24,896.57	25,669.22	24,944.26	15,526.00
05.03.2025	25,230.43	24,944.26	24,944.26	25,039.65	13,636.00
06.03.2025	25,154.12	24,648.55	24,906.10	24,753.48	16,729.00
09.03.2025	25,650.14	24,791.64	24,801.18	25,650.14	3,323.00
10.03.2025	25,650.14	24,972.88	25,650.14	24,991.95	19,672.00
11.03.2025	25,497.52	24,639.01	25,020.57	25,297.20	18,197.00
12.03.2025	25,554.75	25,182.73	25,297.20	25,297.20	21,494.00
13.03.2025	25,440.28	25,192.27	25,297.20	25,297.20	36,632.00
16.03.2025	25,793.22	25,297.20	25,297.20	25,793.22	9,735.00
17.03.2025	25,993.54	25,640.60	25,793.22	25,945.85	26,897.00
18.03.2025	25,926.77	24,963.34	25,926.77	25,230.43	28,931.00
19.03.2025	25,239.97	24,715.33	25,230.43	24,753.48	24,207.00
20.03.2025	25,106.42	24,343.31	24,753.48	24,553.16	24,778.00
23.03.2025	24,553.16	23,847.28	24,553.16	24,047.60	12,127.00
24.03.2025	24,677.17	23,942.67	24,658.09	24,133.45	14,487.00
25.03.2025	24,286.07	23,599.27	24,286.07	23,875.90	16,504.00
26.03.2025	23,999.91	23,513.42	23,923.60	23,751.90	8,180.00
27.03.2025	24,820.25	23,475.27	23,770.97	24,705.79	39,719.00
30.03.2025	25,220.89	24,429.16	24,705.79	25,087.34	49,890.00
31.03.2025	25,497.52	24,791.64	25,087.34	25,430.74	38,339.00
01.04.2025	25,755.07	25,430.74	25,430.74	25,573.83	47,014.00
02.04.2025	26,708.96	25,545.21	25,545.21	26,251.09	44,529.00
03.04.2025	26,689.88	25,850.46	26,212.94	25,964.92	92,637.00
06.04.2025	26,090.78	25,083.94	25,771.30	25,171.07	26,763.00
07.04.2025	25,171.07	24,570.83	25,054.89	24,938.72	41,065.00
08.04.2025	25,238.83	24,638.60	24,938.72	25,035.53	50,814.00
09.04.2025	25,780.98	24,677.33	24,890.31	25,655.13	26,124.00
10.04.2025	26,313.45	25,887.47	26,139.18	26,013.33	29,440.00
14.04.2025	26,507.07	26,023.01	26,206.95	26,158.55	11,133.00
15.04.2025	26,632.92	26,139.18	26,158.55	26,632.92	10,971.00
16.04.2025	26,884.64	26,458.66	26,632.92	26,816.87	14,320.00
17.04.2025	26,971.77	26,632.92	26,816.87	26,816.87	8,564.00
20.04.2025	27,020.17	26,342.49	26,942.72	26,516.75	8,149.00
21.04.2025	26,516.75	26,236.00	26,516.75	26,265.04	8,178.00
22.04.2025	26,894.32	26,245.68	26,265.04	26,816.87	22,436.00
23.04.2025	27,349.33	26,981.45	27,097.62	27,078.26	18,418.00
24.04.2025	27,175.07	26,729.74	27,107.30	26,904.00	11,224.00
27.04.2025	27,271.88	26,913.68	27,262.20	27,165.39	8,365.00
28.04.2025	27,204.11	26,807.19	27,204.11	27,165.39	22,224.00
29.04.2025	27,175.07	26,749.10	27,000.81	26,942.72	21,792.00
04.05.2025	27,252.52	26,913.68	26,933.04	27,116.98	7,388.00
05.05.2025	28,094.78	26,923.36	27,107.30	27,736.58	25,322.00
06.05.2025	28,230.32	27,736.58	27,736.58	28,075.42	92,896.00
07.05.2025	28,472.35	27,968.93	28,027.01	28,327.13	20,358.00
08.05.2025	28,830.55	28,317.45	28,327.13	28,540.12	25,140.00
11.05.2025	29,043.54	28,830.55	28,830.55	29,043.54	13,783.00
12.05.2025	30,611.89	28,520.75	29,634.09	29,043.54	27,003.00
13.05.2025	29,614.73	28,975.77	29,198.44	29,140.35	14,859.00
14.05.2025	29,498.55	28,772.47	29,401.74	29,275.89	16,909.00
15.05.2025	30,001.98	29,062.90	29,304.93	29,818.03	23,175.00
18.05.2025	30,602.21	30,040.70	30,592.53	30,408.58	8,412.00
19.05.2025	30,582.85	30,001.98	30,582.85	30,108.47	15,034.00
20.05.2025	30,331.14	29,721.22	30,108.47	29,914.84	9,484.00
21.05.2025	30,118.15	29,043.54	30,118.15	29,459.83	19,226.00
22.05.2025	29,692.18	28,898.32	29,692.18	29,024.18	12,355.00
25.05.2025	29,498.55	29,024.18	29,024.18	29,150.03	5,097.00
26.05.2025	30,302.09	29,150.03	29,150.03	30,098.79	19,279.00
27.05.2025	30,389.22	29,847.08	30,389.22	30,011.66	10,834.00
28.05.2025	30,205.28	29,818.03	30,011.66	30,011.66	11,866.00
29.05.2025	30,660.30	28,365.86	30,660.30	28,491.71	64,409.00
03.06.2025	29,527.60	28,569.16	28,569.16	29,150.03	53,524.00
04.06.2025	29,440.47	29,004.81	29,401.74	29,440.47	16,368.00
05.06.2025	29,837.40	29,091.94	29,440.47	29,595.37	20,578.00
08.06.2025	29,818.03	28,627.25	29,595.37	28,627.25	20,121.00
09.06.2025	28,946.73	28,172.23	28,627.25	28,472.35	36,410.00
10.06.2025	28,863.99	28,472.35	28,863.99	28,619.21	12,321.00
11.06.2025	28,893.36	28,599.63	28,619.21	28,824.83	8,730.00
12.06.2025	28,736.71	27,963.21	28,736.71	28,589.84	25,336.00
15.06.2025	29,725.60	28,863.99	28,883.57	29,118.56	20,107.00
16.06.2025	30,264.11	29,118.56	29,118.56	30,264.11	22,834.00
17.06.2025	31,204.05	30,342.44	30,342.44	30,841.78	21,580.00
18.06.2025	30,900.53	30,136.83	30,841.78	30,587.21	32,922.00
19.06.2025	31,086.56	30,156.41	30,587.21	30,675.33	24,591.00
22.06.2025	31,781.72	30,714.50	30,714.50	31,409.66	16,600.00
23.06.2025	31,409.66	30,861.36	31,409.66	31,086.56	15,433.00
24.06.2025	31,703.39	30,969.06	31,419.45	31,566.32	19,634.00
25.06.2025	31,899.21	31,194.26	31,566.32	31,683.81	20,345.00
26.06.2025	31,693.60	31,155.09	31,360.71	31,507.57	14,575.00
29.06.2025	32,300.65	31,301.96	31,507.57	32,300.65	10,271.00
30.06.2025	32,506.26	31,576.11	32,310.44	31,830.68	33,874.00
01.07.2025	32,153.78	31,781.72	31,830.68	31,820.89	33,004.00
02.07.2025	31,997.12	31,625.06	31,820.89	31,899.21	25,677.00
03.07.2025	32,457.30	31,899.21	31,899.21	32,241.90	35,810.00
06.07.2025	32,506.26	31,625.06	32,241.90	32,036.29	8,899.00
07.07.2025	32,114.62	31,390.08	32,036.29	31,674.02	36,130.00
08.07.2025	31,674.02	30,988.65	31,674.02	31,262.80	27,808.00
09.07.2025	31,517.36	31,164.89	31,262.80	31,429.24	33,624.00
10.07.2025	31,585.90	31,174.68	31,419.45	31,566.32	22,143.00
13.07.2025	31,566.32	31,135.51	31,566.32	31,331.33	7,144.00
14.07.2025	31,429.24	30,792.83	31,331.33	31,429.24	17,016.00
15.07.2025	31,732.77	31,272.59	31,448.83	31,732.77	25,382.00
16.07.2025	32,055.87	31,448.83	31,732.77	31,625.06	14,699.00
17.07.2025	31,722.97	31,331.33	31,625.06	31,674.02	18,575.00
20.07.2025	31,732.77	31,066.97	31,674.02	31,674.02	8,994.00
21.07.2025	31,732.77	31,086.56	31,674.02	31,732.77	29,474.00
22.07.2025	31,820.89	30,861.36	31,674.02	31,301.96	20,468.00
23.07.2025	31,517.36	30,959.27	31,301.96	31,370.50	26,053.00
24.07.2025	31,615.27	30,998.44	31,615.27	31,301.96	17,857.00
27.07.2025	31,311.75	30,734.08	31,301.96	30,734.08	8,398.00
28.07.2025	31,096.35	30,694.92	30,734.08	30,753.66	12,890.00
29.07.2025	30,959.27	30,567.63	30,655.75	30,606.80	12,675.00
30.07.2025	30,900.53	30,410.98	30,606.80	30,499.09	11,992.00
31.07.2025	31,155.09	30,499.09	30,499.09	31,047.39	39,582.00
04.08.2025	31,223.63	30,841.78	31,223.63	31,018.02	18,474.00
05.08.2025	31,194.26	29,549.36	31,027.81	29,549.36	49,722.00
06.08.2025	30,058.50	29,138.14	29,549.36	29,353.54	20,277.00
07.08.2025	29,901.84	29,226.26	29,353.54	29,764.77	101,070.00
10.08.2025	30,127.03	29,843.09	29,852.89	29,980.17	4,371.00
11.08.2025	29,980.17	29,510.20	29,980.17	29,666.86	16,956.00
12.08.2025	29,862.68	29,451.45	29,754.98	29,539.57	14,423.00
13.08.2025	30,146.62	29,706.02	29,843.09	29,833.30	16,790.00
14.08.2025	30,264.11	29,725.60	29,833.30	30,019.33	17,210.00
17.08.2025	30,871.15	29,960.59	30,019.33	30,743.87	4,880.00
18.08.2025	30,861.36	30,401.18	30,743.87	30,499.09	10,235.00
19.08.2025	31,047.39	30,440.35	30,499.09	30,704.71	36,524.00
20.08.2025	30,636.17	30,048.71	30,352.23	30,391.39	20,232.00
21.08.2025	30,528.47	30,009.54	30,391.39	30,195.57	23,047.00
24.08.2025	30,401.18	29,960.59	30,205.36	29,999.75	7,191.00
25.08.2025	30,224.95	29,862.68	30,009.54	30,205.36	13,005.00
26.08.2025	30,264.11	29,813.72	30,205.36	30,127.03	18,050.00
27.08.2025	30,464.09	30,008.07	30,127.03	30,226.17	16,471.00
28.08.2025	30,384.79	29,839.54	30,146.86	30,136.95	13,883.00
31.08.2025	30,127.03	29,492.57	29,869.28	29,492.57	9,514.00
01.09.2025	29,889.11	29,393.44	29,492.57	29,611.53	16,242.00
02.09.2025	29,918.85	29,571.88	29,680.93	29,571.88	19,014.00
03.09.2025	30,117.12	29,571.88	29,571.88	29,998.16	13,738.00
04.09.2025	30,543.40	29,998.16	29,998.16	30,127.03	13,123.00
07.09.2025	30,632.62	29,819.72	30,127.03	30,632.62	7,366.00
08.09.2025	30,939.94	30,097.29	30,632.62	30,236.08	19,776.00
09.09.2025	30,236.08	29,879.20	30,127.03	30,186.52	19,866.00
10.09.2025	30,503.75	30,008.07	30,186.52	30,424.44	11,670.00
11.09.2025	30,573.14	29,443.01	30,424.44	29,443.01	20,974.00
14.09.2025	29,343.87	28,877.94	29,343.87	28,967.16	20,857.00
15.09.2025	29,314.13	28,649.93	28,957.25	28,818.46	28,903.00
16.09.2025	29,125.77	28,233.56	28,818.46	29,105.95	45,240.00
17.09.2025	29,383.52	28,570.62	29,145.60	28,570.62	35,572.00
18.09.2025	29,363.70	28,412.00	28,412.00	29,304.22	21,791.00
21.09.2025	29,740.41	28,907.68	29,730.50	28,996.90	12,284.00
25.09.2025	29,433.09	28,649.93	29,433.09	28,848.20	67,232.00
28.09.2025	29,700.76	28,739.15	28,749.06	29,690.84	11,049.00
29.09.2025	30,027.90	29,353.78	29,651.19	29,363.70	27,943.00
30.09.2025	30,474.01	29,631.36	29,740.41	30,265.82	23,306.00
05.10.2025	31,029.16	29,244.74	30,047.73	29,244.74	21,090.00
08.10.2025	29,621.45	29,006.81	29,254.65	29,621.45	15,568.00
09.10.2025	30,632.62	29,829.63	29,829.63	30,632.62	19,939.00
12.10.2025	30,573.14	29,819.72	30,543.40	30,087.38	8,046.00
15.10.2025	30,364.96	29,750.32	30,087.38	30,156.78	28,370.00
16.10.2025	30,692.10	30,057.64	30,454.18	30,166.69	23,835.00
19.10.2025	30,216.26	29,958.51	30,176.60	30,037.81	19,311.00
20.10.2025	30,285.65	29,968.42	30,037.81	30,027.90	17,176.00
21.10.2025	30,027.90	29,433.09	30,027.90	29,452.92	23,515.00
22.10.2025	29,651.19	29,284.39	29,452.92	29,284.39	28,627.00
23.10.2025	29,879.20	29,115.86	29,284.39	29,799.89	21,317.00
26.10.2025	30,206.34	29,730.50	29,799.89	29,998.16	5,109.00
27.10.2025	30,027.90	29,443.01	29,998.16	29,443.01	22,594.00
28.10.2025	30,404.61	29,254.65	29,443.01	30,246.00	72,156.00
29.10.2025	30,890.37	30,246.00	30,246.00	30,741.67	40,837.00
30.10.2025	30,741.67	30,037.81	30,741.67	30,364.96	31,613.00
02.11.2025	31,039.07	30,216.26	30,364.96	30,959.77	4,879.00
03.11.2025	30,959.77	30,186.52	30,959.77	30,255.91	25,672.00
04.11.2025	30,414.53	29,889.11	30,414.53	30,057.64	15,570.00
05.11.2025	30,097.29	29,353.78	29,740.41	29,849.46	14,063.00
06.11.2025	30,285.65	29,740.41	29,849.46	30,136.95	58,902.00
09.11.2025	30,414.53	29,799.89	30,236.08	30,067.55	12,910.00
10.11.2025	30,414.53	29,859.37	30,067.55	30,384.79	13,182.00
11.11.2025	30,900.29	30,305.48	30,384.79	30,900.29	30,596.00
12.11.2025	33,685.97	30,900.29	30,910.20	32,694.62	313,012.00
13.11.2025	33,358.83	32,555.84	32,694.62	33,269.60	136,823.00
16.11.2025	33,656.23	32,575.66	32,714.45	33,656.23	16,139.00
17.11.2025	33,933.81	32,833.41	33,656.23	33,110.99	26,219.00
18.11.2025	33,160.56	32,645.06	32,694.62	32,803.67	35,149.00
19.11.2025	33,448.05	32,664.88	32,803.67	33,210.12	26,239.00
20.11.2025	33,339.00	32,645.06	33,071.34	33,120.90	36,874.00
23.11.2025	33,507.53	32,258.43	33,507.53	32,664.88	9,509.00
24.11.2025	32,922.63	32,317.91	32,664.88	32,615.32	22,298.00
25.11.2025	32,773.93	31,475.27	32,615.32	32,268.34	34,416.00
26.11.2025	32,486.44	31,713.19	32,268.34	32,486.44	56,203.00
27.11.2025	34,122.16	31,445.53	31,970.94	33,616.58	46,662.00
30.11.2025	36,679.84	33,636.40	33,636.40	35,291.95	43,247.00
01.12.2025	35,341.52	34,498.88	35,123.42	35,153.16	22,975.00
02.12.2025	35,341.52	34,697.14	34,885.50	34,776.45	14,793.00
03.12.2025	35,192.82	34,102.34	34,984.64	34,221.30	11,793.00
04.12.2025	34,578.18	34,003.20	34,488.96	34,370.00	26,034.00
07.12.2025	35,290.00	34,670.00	34,670.00	35,200.00	13,268.00
08.12.2025	35,200.00	34,160.00	35,000.00	34,350.00	22,498.00
09.12.2025	34,630.00	34,070.00	34,400.00	34,360.00	14,311.00
10.12.2025	34,550.00	34,040.00	34,360.00	34,060.00	17,491.00
11.12.2025	34,680.00	34,100.00	34,310.00	34,390.00	18,650.00
14.12.2025	35,060.00	34,500.00	35,060.00	34,650.00	4,808.00
15.12.2025	34,750.00	33,000.00	34,650.00	34,030.00	13,672.00
16.12.2025	35,090.00	34,070.00	34,240.00	34,600.00	36,152.00
17.12.2025	35,390.00	34,400.00	34,600.00	35,290.00	43,839.00
18.12.2025	35,400.00	34,730.00	35,280.00	34,900.00	23,754.00
21.12.2025	35,410.00	34,720.00	35,410.00	34,920.00	7,403.00
22.12.2025	35,110.00	34,510.00	34,920.00	34,710.00	16,721.00
23.12.2025	34,970.00	34,600.00	34,870.00	34,970.00	18,118.00
24.12.2025	35,500.00	34,620.00	34,970.00	35,460.00	17,783.00
25.12.2025	35,500.00	34,000.00	35,480.00	35,000.00	14,391.00
28.12.2025	35,540.00	34,780.00	35,540.00	35,160.00	11,605.00
29.12.2025	35,200.00	34,790.00	35,160.00	34,900.00	15,262.00
30.12.2025	35,500.00	34,630.00	34,900.00	35,390.00	23,392.00
31.12.2025	35,500.00	34,960.00	35,390.00	35,170.00	27,183.00
01.01.2026	36,230.00	34,990.00	35,110.00	36,220.00	9,917.00
05.01.2026	36,670.00	35,830.00	36,380.00	36,040.00	41,839.00
06.01.2026	36,820.00	36,040.00	36,040.00	36,550.00	19,422.00
07.01.2026	36,920.00	36,550.00	36,550.00	36,600.00	11,272.00
08.01.2026	36,840.00	35,750.00	36,600.00	36,040.00	9,874.00
09.01.2026	36,900.00	36,040.00	36,040.00	36,900.00	4,771.00
12.01.2026	37,130.00	36,000.00	36,910.00	36,450.00	16,752.00
13.01.2026	36,830.00	35,960.00	36,550.00	36,740.00	12,250.00
14.01.2026	36,830.00	35,910.00	36,760.00	36,230.00	21,519.00
15.01.2026	36,500.00	36,000.00	36,500.00	36,460.00	27,167.00
16.01.2026	37,000.00	36,400.00	36,410.00	36,590.00	31,069.00
19.01.2026	36,870.00	35,860.00	36,870.00	36,050.00	10,059.00
20.01.2026	36,250.00	34,910.00	35,690.00	35,160.00	15,313.00
21.01.2026	35,700.00	35,050.00	35,160.00	35,630.00	13,788.00
22.01.2026	36,050.00	35,220.00	35,630.00	35,590.00	17,164.00
23.01.2026	35,880.00	35,060.00	35,870.00	35,880.00	10,924.00
26.01.2026	36,080.00	35,250.00	36,010.00	35,550.00	18,345.00
27.01.2026	35,840.00	35,280.00	35,700.00	35,620.00	16,979.00
28.01.2026	36,000.00	35,000.00	35,790.00	35,210.00	33,623.00
29.01.2026	35,610.00	35,010.00	35,610.00	35,210.00	14,331.00
30.01.2026	35,330.00	35,000.00	35,210.00	35,330.00	11,987.00
02.02.2026	35,830.00	34,880.00	35,000.00	35,830.00	17,335.00
03.02.2026	36,570.00	35,830.00	35,830.00	36,450.00	17,022.00
04.02.2026	36,470.00	35,560.00	36,450.00	36,230.00	14,068.00
05.02.2026	36,500.00	36,020.00	36,230.00	36,170.00	40,105.00
06.02.2026	36,260.00	35,570.00	36,170.00	35,570.00	8,928.00
09.02.2026	36,090.00	35,580.00	35,580.00	36,000.00	16,108.00
10.02.2026	36,600.00	36,130.00	36,220.00	36,580.00	31,437.00
11.02.2026	39,420.00	36,450.00	36,580.00	38,490.00	402,180.00
11.02.2026	39,410.00	36,450.00	-99.99	39,200.00	0.00

צרו איתנו קשר *5988