גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29260	29260	29260	29260	0.00
09:44	29260	29260	29260	29260	0.00
09:47	29260	29260	29260	29260	0.00
09:50	29260	29260	29260	29260	0.00
09:53	29260	29260	29260	29260	0.00
09:56	29260	29260	29260	29260	0.00
09:59	29390	29260	29260	29390	70,824.00
10:02	29400	29390	29390	29400	14,402.00
10:05	29400	29400	29400	29400	0.00
10:08	29550	29350	29350	29380	24,418.00
10:11	29380	29380	29380	29380	0.00
10:14	29330	29330	29330	29330	5,866.00
10:17	29330	29330	29330	29330	0.00
10:20	29330	29330	29330	29330	40,182.00
10:23	29330	29330	29330	29330	0.00
10:26	29410	29410	29410	29410	4,117.00
10:29	29470	29470	29470	29470	2,652.00
10:32	29380	29380	29380	29380	881.00
10:35	29350	29310	29350	29310	9,380.00
10:38	29310	29310	29310	29310	0.00
10:41	29380	29380	29380	29380	6,169.00
10:44	29370	29360	29370	29360	11,452.00
10:47	29370	29370	29370	29370	1,174.00
10:50	29380	29380	29380	29380	8,814.00
10:53	29400	29390	29400	29390	14,109.00
10:56	29450	29450	29450	29450	4,712.00
10:59	29450	29450	29450	29450	5,890.00
11:02	29460	29460	29460	29460	2,062.00
11:05	29450	29450	29450	29450	38,285.00
11:08	29440	29440	29440	29440	4,121.00
11:11	29590	29490	29490	29580	50,235.00
11:14	29680	29610	29620	29660	16,017.00
11:17	29670	29670	29670	29670	1,186.00
11:20	29690	29680	29690	29680	2,968.00
11:23	29700	29680	29680	29700	10,391.00
11:26	29700	29690	29690	29700	8,016.00
11:29	29700	29690	29690	29700	2,078.00
11:32	29700	29700	29700	29700	14,850.00
11:35	29700	29700	29700	29700	0.00
11:38	29650	29650	29650	29650	2,372.00
11:41	29700	29700	29700	29700	7,722.00
11:44	29700	29700	29700	29700	2,376.00
11:47	29780	29700	29700	29780	8,624.00
11:50	29660	29660	29660	29660	3,855.00
11:53	29560	29500	29500	29510	108,268.00
11:56	29490	29440	29490	29440	1,178.00
11:59	29550	29500	29550	29550	3,545.00
12:02	29550	29390	29550	29390	35,627.00
12:05	29390	29390	29390	29390	0.00
12:08	29470	29470	29470	29470	10,019.00
12:11	29470	29410	29470	29410	1,471.00
12:14	29420	29350	29420	29390	47,845.00
12:17	29390	29390	29390	29390	0.00
12:20	29400	29400	29400	29400	1,470.00
12:23	29450	29420	29420	29450	11,777.00
12:26	29450	29450	29450	29450	589.00
12:29	29460	29440	29440	29460	1,767.00
12:32	29470	29460	29460	29460	2,357.00
12:35	29460	29440	29460	29440	2,945.00
12:38	29450	29450	29450	29450	1,178.00
12:41	29450	29450	29450	29450	6,184.00
12:44	29450	29450	29450	29450	589.00
12:47	29410	29390	29400	29390	3,528.00
12:50	29390	29390	29390	29390	0.00
12:53	29380	29350	29350	29380	5,581.00
12:56	29380	29380	29380	29380	3,231.00
12:59	29380	29380	29380	29380	0.00
13:02	29380	29380	29380	29380	8,520.00
13:05	29440	29380	29400	29440	49,409.00
13:08	29440	29440	29440	29440	0.00
13:11	29410	29410	29410	29410	4,705.00
13:14	29430	29380	29410	29380	20,880.00
13:17	29380	29380	29380	29380	0.00
13:20	29490	29490	29490	29490	9,731.00
13:23	29490	29470	29490	29470	12,973.00
13:26	29470	29470	29470	29470	589.00
13:29	29540	29480	29480	29540	2,066.00
13:32	29540	29540	29540	29540	0.00
13:35	29540	29540	29540	29540	0.00
13:38	29550	29540	29540	29550	13,885.00
13:41	29560	29540	29550	29540	13,592.00
13:44	29550	29520	29550	29520	4,724.00
13:47	29520	29520	29520	29520	0.00
13:50	29520	29520	29520	29520	0.00
13:53	29520	29520	29520	29520	0.00
13:56	29520	29520	29520	29520	0.00
13:59	29440	29420	29420	29440	2,354.00
14:02	29510	29480	29480	29510	28,009.00
14:05	29520	29520	29520	29520	2,952.00
14:08	29520	29480	29520	29480	6,785.00
14:11	29480	29480	29480	29480	0.00
14:14	29530	29530	29530	29530	2,067.00
14:17	29530	29510	29530	29510	21,252.00
14:20	29510	29510	29510	29510	0.00
14:23	29480	29450	29480	29460	8,836.00
14:26	29430	29430	29430	29430	3,531.00
14:29	29450	29450	29450	29450	3,828.00
14:32	29530	29450	29450	29500	29,219.00
14:35	29480	29480	29480	29480	1,179.00
14:38	29500	29480	29480	29480	6,193.00
14:41	29490	29450	29490	29460	14,434.00
14:44	29500	29500	29500	29500	2,360.00
14:47	29520	29520	29520	29520	1,771.00
14:50	29530	29520	29520	29530	5,314.00
14:53	29530	29530	29530	29530	1,181.00
14:56	29540	29520	29530	29540	7,971.00
14:59	29630	29570	29570	29630	16,575.00
15:02	29630	29630	29630	29630	0.00
15:05	29670	29630	29670	29660	5,336.00
15:08	29620	29590	29620	29620	2,073.00
15:11	29650	29580	29600	29650	10,950.00
15:14	29640	29620	29640	29620	29,044.00
15:17	29610	29600	29610	29600	1,776.00
15:20	29610	29590	29610	29590	4,736.00
15:23	29590	29590	29590	29590	0.00
15:26	29730	29620	29670	29630	39,460.00
15:29	29660	29640	29640	29660	2,372.00
15:32	29670	29670	29670	29670	593.00
15:35	29660	29640	29640	29660	5,039.00
15:38	29660	29660	29660	29660	0.00
15:41	29650	29620	29630	29620	14,520.00
15:44	29650	29650	29650	29650	889.00
15:47	29670	29650	29650	29670	24,019.00
15:50	29670	29670	29670	29670	0.00
15:53	29620	29560	29610	29560	18,649.00
15:56	29560	29560	29560	29560	0.00
15:59	29590	29590	29590	29590	7,693.00
16:02	29590	29590	29590	29590	0.00
16:05	29650	29600	29650	29600	13,341.00
16:08	29650	29640	29640	29650	1,778.00
16:11	29670	29640	29670	29640	6,230.00
16:14	29640	29640	29640	29640	0.00
16:17	29700	29700	29700	29700	2,970.00
16:20	29680	29670	29680	29670	5,341.00
16:23	29710	29670	29670	29690	13,656.00
16:26	29730	29700	29710	29700	73,098.00
16:29	29680	29680	29680	29680	5,639.00
16:32	29690	29690	29690	29690	593.00
16:35	29710	29700	29700	29710	2,376.00
16:38	29710	29670	29710	29680	2,969.00
16:41	29680	29660	29670	29680	8,602.00
16:44	29540	29510	29540	29510	2,361.00
16:47	29500	29450	29500	29450	7,374.00
16:50	29550	29460	29500	29550	16,223.00
16:53	29550	29550	29550	29550	0.00
16:56	29520	29370	29520	29500	13,268.00
16:59	29520	29380	29520	29380	27,677.00
17:02	29460	29390	29390	29430	13,841.00
17:05	29430	29430	29430	29430	882.00
17:08	29510	29420	29420	29420	10,299.00
17:11	29500	29430	29450	29460	20,921.00
17:14	29460	29460	29460	29460	0.00
17:17	29460	29460	29460	29460	0.00
17:20	29460	29460	29460	29460	0.00
17:23	29480	29480	29480	29480	643,548.00
17:26	29480	29480	29480	29480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	27830	27830	27830	27830	0.00
04.05.2025 09:45	28030	27830	-99.99	-99.99	0.00
04.05.2025 10:15	28040	27800	27820	28040	25,613.00
04.05.2025 10:45	28060	27910	28040	27990	80,723.00
04.05.2025 11:15	28040	27990	27990	28030	28,837.00
04.05.2025 11:45	28080	28040	28040	28080	10,661.00
04.05.2025 12:15	28150	28000	28100	28010	29,464.00
04.05.2025 12:45	28070	28010	28010	28050	28,601.00
04.05.2025 13:15	28090	28050	28070	28060	34,253.00
04.05.2025 13:45	28090	28010	28040	28050	24,128.00
04.05.2025 14:15	28070	28000	28020	28010	38,952.00
04.05.2025 14:45	28050	27930	28010	27960	50,405.00
04.05.2025 15:15	28090	28000	28000	28030	134,476.00
04.05.2025 15:45	28090	27920	28020	27920	178,596.00
04.05.2025 16:15	28070	28010	28010	28010	302,788.00
04.05.2025 16:45	28010	28010	28010	28010	0.00
04.05.2025 17:15	28010	28010	28010	28010	0.00
04.05.2025 17:45	28010	28010	28010	28010	0.00
05.05.2025 09:15	28010	28010	28010	28010	0.00
05.05.2025 09:45	28160	27960	-99.99	-99.99	0.00
05.05.2025 10:15	28010	27810	28000	27840	121,415.00
05.05.2025 10:45	28100	27820	27820	28100	84,078.00
05.05.2025 11:15	28270	28100	28100	28270	168,203.00
05.05.2025 11:45	28360	28280	28280	28300	117,848.00
05.05.2025 12:15	28370	28300	28330	28370	273,580.00
05.05.2025 12:45	28370	28320	28370	28370	67,751.00
05.05.2025 13:15	28370	28340	28340	28370	88,207.00
05.05.2025 13:45	28540	28370	28370	28510	316,502.00
05.05.2025 14:15	28670	28500	28520	28670	103,523.00
05.05.2025 14:45	28730	28560	28700	28640	121,584.00
05.05.2025 15:15	28630	28550	28630	28600	61,467.00
05.05.2025 15:45	28650	28600	28600	28650	40,925.00
05.05.2025 16:15	28990	28630	28660	28960	325,186.00
05.05.2025 16:45	29020	28770	28980	28770	372,394.00
05.05.2025 17:15	28770	28700	28770	28770	194,942.00
05.05.2025 17:45	28680	28210	28220	28650	1,054,298.00
06.05.2025 09:15	28650	28650	28650	28650	0.00
06.05.2025 09:45	31000	27810	-99.99	-99.99	0.00
06.05.2025 10:15	31000	28500	28650	28860	81,417.00
06.05.2025 10:45	28830	28650	28720	28820	126,784.00
06.05.2025 11:15	28850	28760	28770	28850	104,536.00
06.05.2025 11:45	29000	28730	28810	29000	161,137.00
06.05.2025 12:15	29060	28940	28940	29060	66,703.00
06.05.2025 12:45	29160	29040	29060	29100	120,178.00
06.05.2025 13:15	29050	28940	29050	28960	77,106.00
06.05.2025 13:45	29000	28910	28920	28930	87,451.00
06.05.2025 14:15	28980	28900	28930	28960	61,351.00
06.05.2025 14:45	28980	28870	28980	28900	266,414.00
06.05.2025 15:15	28900	28790	28900	28830	59,435.00
06.05.2025 15:45	28860	28790	28850	28830	98,061.00
06.05.2025 16:15	28920	28820	28860	28890	71,589.00
06.05.2025 16:45	31000	28770	28860	28930	180,233.00
06.05.2025 17:15	31000	29500	-99.99	-99.99	0.00
07.05.2025 09:15	29000	29000	29000	29000	0.00
07.05.2025 09:45	29000	29000	-99.99	-99.99	0.00
07.05.2025 10:15	29140	28840	28950	29140	503,940.00
07.05.2025 10:45	29070	28950	29040	29040	91,131.00
07.05.2025 11:15	29010	28910	28990	28950	176,578.00
07.05.2025 11:45	29230	29020	29030	29140	153,381.00
07.05.2025 12:15	29160	29040	29150	29040	87,065.00
07.05.2025 12:45	29050	28980	29020	29050	77,481.00
07.05.2025 13:15	29050	29010	29050	29050	134,448.00
07.05.2025 13:45	29050	28950	29050	28950	30,474.00
07.05.2025 14:15	28990	28910	28950	28960	115,574.00
07.05.2025 14:45	29010	28910	28940	29000	77,288.00
07.05.2025 15:15	29000	28960	28960	29000	148,449.00
07.05.2025 15:45	29110	29000	29000	29110	95,873.00
07.05.2025 16:15	29410	29180	29250	29300	225,789.00
07.05.2025 16:45	29410	29340	29340	29350	89,335.00
07.05.2025 17:15	29410	29220	29350	29290	233,732.00
07.05.2025 17:45	29600	29040	29260	29260	1,145,821.00
08.05.2025 09:15	29260	29260	29260	29260	0.00
08.05.2025 09:45	29260	29260	-99.99	-99.99	0.00
08.05.2025 10:15	29550	29260	29260	29380	150,068.00
08.05.2025 10:45	29470	29310	29330	29380	100,986.00
08.05.2025 11:15	29650	29350	29360	29650	164,785.00
08.05.2025 11:45	29700	29610	29650	29690	200,072.00
08.05.2025 12:15	29780	29390	29700	29410	218,701.00
08.05.2025 12:45	29470	29370	29390	29430	75,953.00
08.05.2025 13:15	29440	29350	29410	29410	99,672.00
08.05.2025 13:45	29560	29370	29370	29540	65,223.00
08.05.2025 14:15	29550	29420	29550	29480	97,890.00
08.05.2025 14:45	29530	29430	29530	29430	130,332.00
08.05.2025 15:15	29670	29500	29500	29640	135,243.00
08.05.2025 15:45	29730	29590	29620	29640	168,044.00
08.05.2025 16:15	29680	29520	29650	29680	129,461.00
08.05.2025 16:45	29730	29590	29680	29590	163,291.00
08.05.2025 17:15	29550	29370	29510	29460	130,545.00
08.05.2025 17:45	29500	29480	29480	29480	643,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	19,871.69	19,720.50	19,796.09	19,748.85	5,959.00
15.05.2024	19,777.19	19,663.80	19,748.85	19,748.85	30,983.00
16.05.2024	19,805.54	19,531.52	19,748.85	19,597.66	26,913.00
19.05.2024	19,673.25	19,389.78	19,597.66	19,446.47	23,447.00
20.05.2024	19,540.96	19,361.43	19,418.12	19,455.92	13,466.00
21.05.2024	19,474.82	19,248.04	19,295.29	19,455.92	23,349.00
22.05.2024	19,512.62	19,219.69	19,455.92	19,276.39	24,333.00
23.05.2024	19,503.17	19,106.30	19,257.49	19,219.69	23,240.00
26.05.2024	19,323.63	19,096.85	19,096.85	19,134.65	8,932.00
27.05.2024	19,361.43	19,021.26	19,134.65	19,134.65	24,422.00
28.05.2024	19,342.53	18,888.97	19,134.65	19,087.40	37,321.00
29.05.2024	19,701.60	19,021.26	19,087.40	19,550.41	57,417.00
30.05.2024	19,701.60	19,370.88	19,540.96	19,626.01	35,144.00
02.06.2024	19,843.34	19,531.52	19,626.01	19,748.85	6,469.00
03.06.2024	19,909.48	19,446.47	19,701.60	19,540.96	20,236.00
04.06.2024	19,597.66	19,163.00	19,455.92	19,512.62	19,762.00
05.06.2024	19,729.95	19,153.55	19,512.62	19,295.29	90,866.00
06.06.2024	19,295.29	19,011.81	19,295.29	19,163.00	56,243.00
09.06.2024	19,482.86	19,095.15	19,163.00	19,453.79	14,324.00
10.06.2024	19,473.17	19,192.08	19,356.86	19,415.01	27,073.00
13.06.2024	19,415.01	19,172.69	19,415.01	19,172.69	22,864.00
16.06.2024	19,347.16	19,095.15	19,172.69	19,172.69	10,201.00
17.06.2024	19,763.96	19,172.69	19,172.69	19,599.18	20,078.00
18.06.2024	19,705.80	19,211.46	19,705.80	19,356.86	11,185.00
19.06.2024	19,463.48	19,124.22	19,356.86	19,163.00	16,269.00
20.06.2024	19,289.00	18,765.58	19,250.23	18,969.14	66,769.00
23.06.2024	19,046.68	18,901.29	18,969.14	18,901.29	7,459.00
24.06.2024	19,124.22	18,814.05	18,901.29	18,901.29	19,497.00
25.06.2024	19,182.38	18,872.21	18,998.22	19,056.37	25,375.00
26.06.2024	19,347.16	19,027.29	19,056.37	19,143.61	15,996.00
27.06.2024	19,269.62	19,007.91	19,036.99	19,230.85	12,672.00
30.06.2024	19,376.24	19,114.53	19,230.85	19,143.61	4,819.00
01.07.2024	19,308.39	19,017.60	19,143.61	19,221.15	10,782.00
02.07.2024	19,279.31	19,056.37	19,221.15	19,066.07	12,366.00
03.07.2024	19,482.86	19,104.84	19,104.84	19,133.92	31,322.00
04.07.2024	19,841.50	19,289.00	19,289.00	19,831.81	42,583.00
07.07.2024	20,238.92	19,831.81	19,831.81	20,151.68	13,788.00
08.07.2024	20,316.46	19,996.59	20,151.68	20,229.22	11,676.00
09.07.2024	20,413.39	20,112.91	20,229.22	20,355.23	21,740.00
10.07.2024	20,432.77	20,180.76	20,355.23	20,287.38	12,385.00
11.07.2024	20,568.48	20,355.23	20,452.16	20,549.09	16,603.00
14.07.2024	20,694.49	20,413.39	20,549.09	20,413.39	10,184.00
15.07.2024	20,626.63	20,141.99	20,413.39	20,345.54	22,029.00
16.07.2024	20,471.55	20,161.37	20,345.54	20,355.23	11,119.00
17.07.2024	20,423.08	20,083.83	20,355.23	20,219.53	13,379.00
18.07.2024	20,345.54	20,064.44	20,345.54	20,219.53	21,717.00
21.07.2024	20,355.23	19,899.66	19,899.66	20,103.21	5,806.00
22.07.2024	20,403.70	20,103.21	20,103.21	20,403.70	11,920.00
23.07.2024	20,733.26	20,258.30	20,510.32	20,733.26	27,487.00
24.07.2024	20,791.41	20,539.40	20,626.63	20,791.41	26,408.00
25.07.2024	21,014.35	20,423.08	20,655.71	21,014.35	23,081.00
28.07.2024	20,888.34	20,461.85	20,801.11	20,801.11	6,512.00
29.07.2024	20,801.11	20,277.69	20,801.11	20,442.47	33,107.00
30.07.2024	20,481.24	20,229.22	20,442.47	20,442.47	12,335.00
31.07.2024	20,481.24	20,190.45	20,209.84	20,306.77	17,462.00
01.08.2024	20,355.23	19,996.59	20,161.37	20,355.23	250,596.00
04.08.2024	20,209.84	19,996.59	19,996.59	20,161.37	6,912.00
05.08.2024	20,006.28	19,657.34	19,996.59	19,860.89	25,021.00
06.08.2024	20,083.83	19,793.04	20,064.44	19,986.90	9,901.00
07.08.2024	20,432.77	19,986.90	19,986.90	20,403.70	12,874.00
08.08.2024	20,413.39	20,238.92	20,374.62	20,394.00	11,986.00
11.08.2024	20,558.78	20,219.53	20,394.00	20,258.30	7,761.00
12.08.2024	20,287.38	19,909.35	20,258.30	19,967.51	16,445.00
14.08.2024	20,248.61	19,860.89	19,967.51	19,928.74	11,254.00
15.08.2024	20,646.02	19,919.05	19,957.82	20,646.02	15,468.00
18.08.2024	20,830.19	20,578.17	20,742.95	20,616.94	4,687.00
19.08.2024	20,675.10	20,306.77	20,616.94	20,394.00	18,574.00
20.08.2024	21,314.83	20,394.00	20,394.00	20,985.27	31,057.00
21.08.2024	21,537.77	21,140.36	21,198.52	21,537.77	31,666.00
22.08.2024	20,539.40	19,705.80	20,258.30	20,413.39	86,528.00
25.08.2024	20,539.40	20,122.60	20,413.39	20,267.99	20,702.00
26.08.2024	20,500.63	20,258.30	20,267.99	20,258.30	16,018.00
27.08.2024	20,442.47	20,287.38	20,287.38	20,306.77	18,280.00
28.08.2024	20,742.95	20,335.85	20,335.85	20,636.33	17,826.00
29.08.2024	20,364.92	20,132.29	20,209.84	20,161.37	26,557.00
01.09.2024	20,161.37	19,841.50	20,112.91	19,977.21	8,506.00
02.09.2024	20,141.99	19,919.05	19,977.21	19,967.51	8,955.00
03.09.2024	20,045.06	19,822.12	19,996.59	19,928.74	23,096.00
04.09.2024	20,141.99	19,793.04	19,793.04	19,977.21	13,752.00
05.09.2024	20,549.09	19,977.21	19,977.21	20,549.09	17,876.00
08.09.2024	20,549.09	20,287.38	20,520.01	20,384.31	4,071.00
09.09.2024	20,713.87	20,200.14	20,413.39	20,646.02	10,544.00
10.09.2024	20,878.65	20,529.70	20,636.33	20,558.78	61,940.00
11.09.2024	20,878.65	20,471.55	20,558.78	20,820.49	27,457.00
12.09.2024	20,965.89	20,742.95	20,820.49	20,820.49	24,922.00
15.09.2024	21,120.98	20,820.49	20,820.49	21,024.05	8,633.00
16.09.2024	21,053.12	20,713.87	21,053.12	20,713.87	50,588.00
17.09.2024	20,810.80	20,297.07	20,713.87	20,316.46	31,036.00
18.09.2024	20,723.56	20,345.54	20,345.54	20,442.47	22,697.00
19.09.2024	20,665.41	19,928.74	20,442.47	19,928.74	20,489.00
22.09.2024	20,171.06	19,812.42	19,812.42	20,074.14	5,187.00
23.09.2024	20,297.07	20,112.91	20,112.91	20,258.30	29,561.00
24.09.2024	20,578.17	20,277.69	20,297.07	20,277.69	29,910.00
25.09.2024	20,442.47	20,064.44	20,287.38	20,151.68	14,399.00
26.09.2024	20,539.40	20,141.99	20,432.77	20,248.61	25,845.00
29.09.2024	20,733.26	20,248.61	20,248.61	20,539.40	8,621.00
30.09.2024	20,568.48	20,112.91	20,568.48	20,161.37	22,830.00
01.10.2024	20,471.55	20,045.06	20,045.06	20,045.06	33,703.00
06.10.2024	20,025.67	19,841.50	19,986.90	19,841.50	7,539.00
07.10.2024	20,345.54	19,841.50	19,860.89	20,200.14	14,284.00
08.10.2024	20,267.99	19,967.51	20,200.14	19,967.51	7,316.00
09.10.2024	20,277.69	19,967.51	19,996.59	19,996.59	154,450.00
10.10.2024	20,219.53	20,015.98	20,035.36	20,015.98	52,875.00
13.10.2024	20,403.70	20,045.06	20,045.06	20,403.70	16,721.00
14.10.2024	20,568.48	20,112.91	20,403.70	20,112.91	17,019.00
15.10.2024	20,403.70	20,035.36	20,112.91	20,355.23	30,361.00
20.10.2024	20,646.02	20,364.92	20,539.40	20,423.08	6,521.00
21.10.2024	20,713.87	20,403.70	20,442.47	20,713.87	17,112.00
22.10.2024	20,742.95	20,549.09	20,742.95	20,655.71	12,485.00
27.10.2024	21,033.74	20,742.95	20,820.49	21,024.05	15,188.00
28.10.2024	21,295.45	20,946.50	21,024.05	21,111.28	23,576.00
29.10.2024	21,877.03	20,985.27	21,179.13	21,789.79	55,140.00
30.10.2024	22,322.90	21,547.47	21,789.79	21,809.18	104,678.00
31.10.2024	21,993.34	21,663.78	21,809.18	21,906.11	57,547.00
03.11.2024	21,906.11	21,595.93	21,906.11	21,702.55	25,809.00
04.11.2024	21,857.64	21,654.09	21,702.55	21,683.17	21,198.00
05.11.2024	21,935.18	21,683.17	21,683.17	21,906.11	12,833.00
06.11.2024	21,915.80	21,712.25	21,906.11	21,721.94	18,697.00
07.11.2024	21,780.10	21,605.62	21,712.25	21,712.25	279,471.00
10.11.2024	22,003.04	21,741.33	21,780.10	21,877.03	18,885.00
11.11.2024	22,099.97	21,789.79	21,877.03	21,809.18	26,202.00
12.11.2024	21,983.65	21,673.47	21,809.18	21,983.65	64,405.00
13.11.2024	22,255.05	21,712.25	21,983.65	22,187.20	42,203.00
14.11.2024	22,274.44	22,012.73	22,187.20	22,196.89	32,443.00
17.11.2024	22,322.90	21,886.72	22,196.89	22,148.43	8,674.00
18.11.2024	22,633.08	22,148.43	22,177.51	22,584.61	57,671.00
19.11.2024	22,749.39	22,245.36	22,633.08	22,361.68	59,244.00
20.11.2024	22,681.54	22,332.60	22,361.68	22,526.46	33,265.00
21.11.2024	22,526.46	22,061.19	22,526.46	22,138.74	28,210.00
24.11.2024	22,487.68	22,148.43	22,255.05	22,487.68	10,697.00
25.11.2024	22,923.87	22,536.15	22,536.15	22,730.01	25,852.00
26.11.2024	23,166.19	22,507.07	23,069.26	23,030.49	47,189.00
27.11.2024	23,398.82	22,439.22	23,030.49	22,710.62	55,229.00
28.11.2024	23,699.30	22,487.68	22,604.00	23,602.38	28,756.00
01.12.2024	24,814.00	23,650.84	23,650.84	24,814.00	10,283.00
02.12.2024	24,872.15	24,251.80	24,814.00	24,474.74	25,098.00
03.12.2024	24,591.06	23,873.78	24,445.66	23,980.40	21,847.00
04.12.2024	24,135.49	23,689.61	24,009.48	23,864.09	24,648.00
05.12.2024	24,021.73	23,558.64	23,893.64	23,972.47	52,676.00
08.12.2024	24,268.06	23,873.94	23,972.47	23,972.47	22,008.00
09.12.2024	24,130.12	23,361.58	23,972.47	23,942.91	33,289.00
10.12.2024	24,337.03	23,755.70	24,002.03	24,031.59	27,085.00
11.12.2024	24,120.26	23,667.02	24,110.41	24,120.26	28,713.00
12.12.2024	24,120.26	23,864.09	24,120.26	23,873.94	17,128.00
15.12.2024	24,337.03	23,617.76	23,873.94	24,002.03	6,100.00
16.12.2024	24,327.18	23,755.70	24,002.03	24,238.50	20,205.00
17.12.2024	24,435.56	24,179.38	24,238.50	24,297.62	12,879.00
18.12.2024	24,435.56	24,071.00	24,297.62	24,415.86	20,077.00
19.12.2024	24,415.86	24,031.59	24,415.86	24,139.97	24,233.00
22.12.2024	24,445.42	24,031.59	24,139.97	24,297.62	4,061.00
23.12.2024	24,435.56	24,130.12	24,139.97	24,415.86	10,671.00
24.12.2024	24,435.56	24,090.71	24,435.56	24,248.35	7,626.00
25.12.2024	24,366.59	24,130.12	24,248.35	24,268.06	7,599.00
26.12.2024	24,238.50	23,873.94	23,913.35	23,942.91	13,077.00
29.12.2024	23,942.91	23,676.88	23,942.91	23,854.23	7,854.00
30.12.2024	23,972.47	23,647.32	23,755.70	23,883.79	16,039.00
31.12.2024	24,386.30	23,676.88	23,745.85	24,356.74	13,796.00
01.01.2025	24,593.21	23,844.38	24,425.71	23,844.38	34,067.00
02.01.2025	24,474.97	23,864.09	23,864.09	24,139.97	25,026.00
05.01.2025	24,524.24	24,159.68	24,169.53	24,524.24	5,542.00
06.01.2025	24,691.74	24,425.71	24,632.62	24,691.74	25,921.00
07.01.2025	24,750.86	24,218.80	24,731.15	24,455.27	42,324.00
08.01.2025	24,691.74	24,297.62	24,504.53	24,337.03	15,654.00
09.01.2025	24,514.39	24,139.97	24,337.03	24,139.97	13,167.00
12.01.2025	24,524.24	24,139.97	24,139.97	24,425.71	5,587.00
13.01.2025	24,878.95	24,386.30	24,455.27	24,878.95	17,653.00
14.01.2025	25,125.28	24,829.68	24,878.95	25,076.01	17,733.00
15.01.2025	25,411.01	24,642.48	25,381.45	25,115.42	20,010.00
16.01.2025	25,440.57	25,144.98	25,381.45	25,322.34	14,171.00
19.01.2025	26,012.05	25,322.34	25,322.34	26,012.05	6,719.00
20.01.2025	26,120.43	25,706.61	26,012.05	25,952.93	20,246.00
21.01.2025	26,149.99	25,746.02	25,952.93	25,883.96	12,571.00
22.01.2025	25,943.08	25,470.13	25,883.96	25,716.46	10,204.00
23.01.2025	25,854.40	25,588.37	25,617.93	25,775.58	12,005.00
26.01.2025	25,775.58	25,282.92	25,775.58	25,420.87	7,498.00
27.01.2025	25,351.90	25,105.57	25,292.78	25,105.57	19,645.00
28.01.2025	25,430.72	25,095.72	25,105.57	25,213.95	6,029.00
29.01.2025	25,716.46	25,174.54	25,213.95	25,617.93	13,192.00
30.01.2025	26,435.73	25,539.10	25,539.10	26,406.17	24,439.00
02.02.2025	26,593.38	26,425.88	26,425.88	26,573.67	7,597.00
03.02.2025	26,435.73	25,814.99	26,416.03	26,130.29	25,615.00
04.02.2025	26,613.09	26,149.99	26,159.85	26,613.09	14,661.00
05.02.2025	26,997.35	26,494.85	26,613.09	26,997.35	24,170.00
06.02.2025	27,076.18	26,632.79	27,056.47	26,632.79	63,303.00
09.02.2025	26,662.35	26,504.70	26,632.79	26,534.26	6,320.00
10.02.2025	26,888.97	26,307.64	26,741.18	26,307.64	25,020.00
11.02.2025	26,721.47	26,031.76	26,356.91	26,721.47	17,266.00
12.02.2025	26,721.47	25,263.22	26,603.23	25,952.93	18,032.00
13.02.2025	26,573.67	26,179.55	26,297.79	26,504.70	16,110.00
16.02.2025	26,948.09	26,445.58	26,504.70	26,948.09	8,443.00
17.02.2025	27,086.03	26,573.67	26,997.35	26,790.44	15,484.00
18.02.2025	27,095.89	26,711.62	26,760.88	26,997.35	16,558.00
19.02.2025	27,095.89	26,475.14	26,997.35	26,475.14	12,737.00
20.02.2025	26,603.23	25,952.93	26,553.97	26,228.82	36,904.00
23.02.2025	26,563.82	26,228.82	26,228.82	26,544.11	5,636.00
24.02.2025	26,573.67	26,071.17	26,544.11	26,504.70	16,116.00
25.02.2025	26,573.67	26,130.29	26,475.14	26,268.23	25,744.00
26.02.2025	26,603.23	25,844.55	26,268.23	26,159.85	17,831.00
27.02.2025	26,751.03	26,031.76	26,061.32	26,751.03	17,461.00
02.03.2025	26,879.12	26,524.41	26,751.03	26,879.12	7,931.00
03.03.2025	26,997.35	26,425.88	26,800.29	26,514.56	19,011.00
04.03.2025	26,534.26	25,716.46	26,514.56	25,765.72	15,526.00
05.03.2025	26,061.32	25,765.72	25,765.72	25,864.25	13,636.00
06.03.2025	25,982.49	25,460.28	25,726.31	25,568.66	16,729.00
09.03.2025	26,494.85	25,608.07	25,617.93	26,494.85	3,323.00
10.03.2025	26,494.85	25,795.28	26,494.85	25,814.99	19,672.00
11.03.2025	26,337.20	25,450.43	25,844.55	26,130.29	18,197.00
12.03.2025	26,396.32	26,012.05	26,130.29	26,130.29	21,494.00
13.03.2025	26,278.08	26,021.90	26,130.29	26,130.29	36,632.00
16.03.2025	26,642.65	26,130.29	26,130.29	26,642.65	9,735.00
17.03.2025	26,849.56	26,485.00	26,642.65	26,800.29	26,897.00
18.03.2025	26,780.59	25,785.43	26,780.59	26,061.32	28,931.00
19.03.2025	26,071.17	25,529.25	26,061.32	25,568.66	24,207.00
20.03.2025	25,933.23	25,144.98	25,568.66	25,361.75	24,778.00
23.03.2025	25,361.75	24,632.62	25,361.75	24,839.54	12,127.00
24.03.2025	25,489.84	24,731.15	25,470.13	24,928.21	14,487.00
25.03.2025	25,085.86	24,376.44	25,085.86	24,662.18	16,504.00
26.03.2025	24,790.27	24,287.77	24,711.45	24,534.09	8,180.00
27.03.2025	25,637.63	24,248.35	24,553.80	25,519.40	39,719.00
30.03.2025	26,051.46	25,233.66	25,519.40	25,913.52	49,890.00
31.03.2025	26,337.20	25,608.07	25,913.52	26,268.23	38,339.00
01.04.2025	26,603.23	26,268.23	26,268.23	26,416.03	47,014.00
02.04.2025	27,588.54	26,386.47	26,386.47	27,115.59	44,529.00
03.04.2025	27,568.83	26,701.76	27,076.18	26,820.00	92,637.00
06.04.2025	26,950.00	25,910.00	26,620.00	26,000.00	26,763.00
07.04.2025	26,000.00	25,380.00	25,880.00	25,760.00	41,065.00
08.04.2025	26,070.00	25,450.00	25,760.00	25,860.00	50,814.00
09.04.2025	26,630.00	25,490.00	25,710.00	26,500.00	26,124.00
10.04.2025	27,180.00	26,740.00	27,000.00	26,870.00	29,440.00
14.04.2025	27,380.00	26,880.00	27,070.00	27,020.00	11,133.00
15.04.2025	27,510.00	27,000.00	27,020.00	27,510.00	10,971.00
16.04.2025	27,770.00	27,330.00	27,510.00	27,700.00	14,320.00
17.04.2025	27,860.00	27,510.00	27,700.00	27,700.00	8,564.00
20.04.2025	27,910.00	27,210.00	27,830.00	27,390.00	8,149.00
21.04.2025	27,390.00	27,100.00	27,390.00	27,130.00	8,178.00
22.04.2025	27,780.00	27,110.00	27,130.00	27,700.00	22,436.00
23.04.2025	28,250.00	27,870.00	27,990.00	27,970.00	18,418.00
24.04.2025	28,070.00	27,610.00	28,000.00	27,790.00	11,224.00
27.04.2025	28,170.00	27,800.00	28,160.00	28,060.00	8,365.00
28.04.2025	28,100.00	27,690.00	28,100.00	28,060.00	22,224.00
29.04.2025	28,070.00	27,630.00	27,890.00	27,830.00	21,792.00
04.05.2025	28,150.00	27,800.00	27,820.00	28,010.00	7,388.00
05.05.2025	29,020.00	27,810.00	28,000.00	28,650.00	25,322.00
06.05.2025	29,160.00	28,650.00	28,650.00	29,000.00	92,896.00
07.05.2025	29,410.00	28,890.00	28,950.00	29,260.00	20,358.00
08.05.2025	29,780.00	29,250.00	29,260.00	29,480.00	25,140.00

צרו איתנו קשר *5988