גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35300	35300	35300	35300	0.00
09:44	35000	35000	35000	35000	0.00
09:47	35000	35000	35000	35000	0.00
09:50	35000	35000	35000	35000	0.00
09:53	35000	35000	35000	35000	0.00
09:56	35090	35090	35090	35090	0.00
09:59	35350	35350	35350	35350	707.00
10:02	35380	35380	35380	35380	353.00
10:05	35380	35380	35380	35380	0.00
10:08	35490	35470	35470	35490	4,258.00
10:14	35610	35490	35490	35610	5,329.00
10:17	35610	35610	35610	35610	0.00
10:23	35440	35350	35350	35440	15,565.00
10:29	35400	35310	35400	35310	1,413.00
10:35	35260	35250	35260	35250	7,756.00
10:41	35500	35500	35500	35500	710.00
10:50	35720	35720	35720	35720	3,572.00
10:56	35800	35800	35800	35800	1,790.00
11:08	35540	35540	35540	35540	1,421.00
11:26	35480	35480	35480	35480	1,419.00
11:35	35510	35480	35490	35510	6,390.00
11:53	35470	35450	35450	35470	8,862.00
12:08	35380	35380	35380	35380	29,011.00
12:14	35440	35440	35440	35440	354.00
12:20	35420	35390	35400	35420	29,389.00
12:26	35520	35430	35480	35520	43,637.00
12:32	35570	35480	35490	35570	18,836.00
12:38	35490	35490	35490	35490	0.00
12:44	35480	35480	35480	35480	0.00
12:50	35510	35470	35510	35470	2,130.00
12:56	35470	35470	35470	35470	1,064.00
13:02	35520	35520	35520	35520	15,273.00
13:08	35500	35500	35500	35500	1,065.00
13:14	35490	35470	35470	35490	15,609.00
13:20	35440	35430	35440	35430	11,695.00
13:23	35500	35440	35440	35450	14,887.00
13:26	35430	35430	35430	35430	6,377.00
13:29	35400	35400	35400	35400	708.00
13:32	35400	35400	35400	35400	0.00
13:35	35400	35400	35400	35400	0.00
13:38	35440	35430	35440	35440	3,543.00
13:41	35470	35470	35470	35470	2,482.00
13:47	35540	35540	35540	35540	2,132.00
13:53	35520	35520	35520	35520	710.00
13:56	35520	35520	35520	35520	0.00
13:59	35520	35520	35520	35520	0.00
14:02	35550	35540	35550	35540	1,066.00
14:05	35550	35550	35550	35550	3,555.00
14:08	35550	35550	35550	35550	3,199.00
14:11	35570	35550	35570	35550	1,066.00
14:17	35610	35610	35610	35610	0.00
14:20	35610	35610	35610	35610	0.00
14:23	35580	35580	35580	35580	711.00
14:26	35620	35610	35610	35620	2,848.00
14:29	35550	35540	35540	35550	43,015.00
14:32	35550	35550	35550	35550	0.00
14:35	35550	35550	35550	35550	0.00
14:38	35550	35550	35550	35550	0.00
14:41	35790	35740	35750	35790	2,145.00
14:44	35790	35790	35790	35790	0.00
14:47	35800	35800	35800	35800	2,506.00
14:50	35750	35740	35750	35740	30,023.00
14:53	35730	35700	35730	35700	13,932.00
14:56	35730	35700	35730	35700	5,355.00
14:59	35750	35680	35750	35680	26,088.00
15:02	35680	35680	35680	35680	0.00
15:05	35680	35680	35680	35680	0.00
15:08	35680	35680	35680	35680	713.00
15:11	35750	35700	35700	35750	6,433.00
15:17	35820	35810	35810	35820	12,535.00
15:23	35910	35820	35840	35910	20,087.00
15:32	35870	35850	35850	35870	11,476.00
15:38	35900	35840	35880	35900	37,682.00
15:41	35880	35880	35880	35880	2,511.00
15:47	36120	36080	36080	36120	9,024.00
15:53	36010	35980	36010	35980	15,472.00
15:59	35900	35880	35880	35880	10,049.00
16:02	35880	35880	35880	35880	0.00
16:05	35900	35900	35900	35900	1,077.00
16:08	35950	35950	35950	35950	1,078.00
16:11	35990	35960	35960	35970	11,871.00
16:14	35910	35890	35910	35890	13,280.00
16:17	36030	35890	36000	35890	29,497.00
16:20	35890	35890	35890	35890	0.00
16:23	35890	35750	35890	35750	23,617.00
16:26	35710	35710	35710	35710	357.00
16:29	35700	35580	35610	35700	38,117.00
16:32	35680	35600	35650	35600	6,773.00
16:35	35700	35660	35670	35700	14,623.00
16:38	35700	35670	35700	35670	3,925.00
16:41	35950	35850	35850	35950	8,259.00
16:44	35910	35910	35910	35910	5,027.00
16:47	35890	35780	35870	35810	38,676.00
16:50	35790	35730	35730	35790	1,429.00
16:53	35770	35680	35770	35680	14,999.00
16:56	35680	35580	35680	35580	27,419.00
16:59	35540	35510	35540	35510	2,842.00
17:02	35820	35720	35720	35820	30,780.00
17:05	35740	35600	35720	35690	47,521.00
17:08	35630	35540	35630	35560	27,053.00
17:11	35600	35550	35600	35550	9,255.00
17:23	35860	35860	35860	35860	935,946.00
17:26	35860	35860	35860	35860	0.00
17:29	35860	35860	35860	35860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2026 09:15	35820	35820	35820	35820	0.00
23.06.2026 09:45	35960	35960	-99.99	-99.99	0.00
23.06.2026 10:15	35960	35640	35640	35680	7,852.00
23.06.2026 10:45	35790	35540	35790	35620	124,573.00
23.06.2026 11:15	35630	35360	35620	35580	114,705.00
23.06.2026 11:45	35640	35400	35630	35520	152,002.00
23.06.2026 12:15	35460	35180	35460	35240	78,365.00
23.06.2026 12:45	35400	35240	35240	35400	56,196.00
23.06.2026 13:15	35430	35350	35400	35430	45,659.00
23.06.2026 13:45	35650	35430	35430	35580	90,930.00
23.06.2026 14:15	35560	35410	35490	35440	81,279.00
23.06.2026 14:45	35790	35540	35540	35790	81,334.00
23.06.2026 15:15	35890	35630	35810	35630	92,249.00
23.06.2026 15:45	35850	35610	35610	35760	80,759.00
23.06.2026 16:15	35740	35610	35660	35670	83,101.00
23.06.2026 16:45	35760	35590	35670	35670	110,210.00
23.06.2026 17:15	35820	35510	35670	35690	161,272.00
23.06.2026 17:45	35590	35320	35580	35580	1,281,235.00
24.06.2026 09:15	35580	35580	35580	35580	0.00
24.06.2026 09:45	35500	35500	-99.99	-99.99	0.00
24.06.2026 10:15	35890	35490	35610	35550	31,693.00
24.06.2026 10:45	35640	35550	35600	35640	42,359.00
24.06.2026 11:15	35700	35500	35650	35690	118,346.00
24.06.2026 11:45	36120	35640	35690	36120	147,559.00
24.06.2026 12:15	36140	35870	36140	36010	69,862.00
24.06.2026 12:45	36020	35860	36010	36000	88,504.00
24.06.2026 13:15	35980	35730	35970	35750	64,881.00
24.06.2026 13:45	35970	35670	35670	35920	134,756.00
24.06.2026 14:15	36060	35880	35950	35930	75,211.00
24.06.2026 14:45	36160	35800	35930	36130	77,336.00
24.06.2026 15:15	36100	36030	36100	36050	122,231.00
24.06.2026 15:45	36060	35890	36060	35890	127,361.00
24.06.2026 16:15	35920	35700	35910	35840	106,454.00
24.06.2026 16:45	35860	35720	35830	35760	222,554.00
24.06.2026 17:15	35830	35720	35780	35820	258,164.00
24.06.2026 17:45	35910	34920	35880	35880	1,952,948.00
25.06.2026 09:15	35880	35880	35880	35880	0.00
25.06.2026 09:45	35880	35880	-99.99	-99.99	0.00
25.06.2026 10:15	35870	35720	35800	35720	20,402.00
25.06.2026 10:45	35790	35600	35610	35760	58,952.00
25.06.2026 11:15	35810	35610	35810	35760	103,517.00
25.06.2026 11:45	35830	35690	35760	35800	42,216.00
25.06.2026 12:15	35870	35770	35850	35810	276,703.00
25.06.2026 12:45	35860	35780	35790	35850	50,524.00
25.06.2026 13:15	35790	35610	35790	35610	30,361.00
25.06.2026 13:45	35800	35420	35590	35690	330,742.00
25.06.2026 14:15	35690	35460	35690	35510	140,796.00
25.06.2026 14:45	35510	35440	35510	35470	26,959.00
25.06.2026 15:15	35510	35330	35440	35330	163,284.00
25.06.2026 15:45	35470	35300	35350	35440	173,376.00
25.06.2026 16:15	35430	35350	35370	35390	46,710.00
25.06.2026 16:45	35430	35190	35360	35290	118,313.00
25.06.2026 17:15	35330	35100	35300	35120	281,490.00
25.06.2026 17:45	35110	34110	35100	35100	1,282,905.00
26.06.2026 09:15	35100	35100	35100	35100	0.00
26.06.2026 09:45	30000	30000	-99.99	-99.99	0.00
26.06.2026 10:15	38400	30000	35100	34980	12,299.00
26.06.2026 10:45	35150	34850	34970	35150	92,888.00
26.06.2026 11:15	35420	34940	35100	35350	104,306.00
26.06.2026 11:45	35480	35190	35310	35480	55,108.00
26.06.2026 12:15	35780	35190	35540	35190	45,388.00
26.06.2026 12:45	35230	35080	35180	35130	98,831.00
26.06.2026 13:15	35180	35070	35100	35180	149,008.00
26.06.2026 13:45	35580	35120	35180	35520	176,144.00
26.06.2026 14:15	35520	35520	35520	35520	0.00
26.06.2026 14:45	35520	35520	35520	35520	0.00
26.06.2026 15:15	35520	35520	35520	35520	0.00
26.06.2026 15:45	35520	35520	35520	35520	0.00
26.06.2026 16:15	35520	35520	35520	35520	0.00
26.06.2026 16:45	35520	35520	35520	35520	0.00
26.06.2026 17:15	35520	35520	35520	35520	0.00
26.06.2026 17:45	35520	35520	35520	35520	0.00
29.06.2026 09:15	35300	35300	35300	35300	0.00
29.06.2026 09:45	35000	35000	-99.99	-99.99	0.00
29.06.2026 10:15	35490	35000	35360	35490	37,256.00
29.06.2026 10:45	35610	35250	35490	35500	55,216.00
29.06.2026 11:15	35840	35510	35550	35540	84,842.00
29.06.2026 11:45	35560	35350	35500	35500	42,181.00
29.06.2026 12:15	35560	35380	35490	35440	115,858.00
29.06.2026 12:45	35570	35390	35460	35480	191,266.00
29.06.2026 13:15	35550	35430	35490	35470	61,733.00
29.06.2026 13:45	35500	35400	35490	35500	70,884.00
29.06.2026 14:15	35600	35520	35540	35550	41,227.00
29.06.2026 14:45	35790	35540	35580	35790	52,280.00
29.06.2026 15:15	35810	35680	35780	35810	108,308.00
29.06.2026 15:45	35910	35780	35810	35880	175,605.00
29.06.2026 16:15	36120	35880	35960	35910	88,810.00
29.06.2026 16:45	36030	35520	35890	35980	238,521.00
29.06.2026 17:15	35910	35510	35910	35550	2,478,670.00
29.06.2026 17:45	37300	35850	35860	35860	935,946.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	32,156.37	31,236.23	31,962.66	31,488.06	33,874.00
01.07.2025	31,807.69	31,439.63	31,488.06	31,478.37	33,004.00
02.07.2025	31,652.72	31,284.66	31,478.37	31,555.86	25,677.00
03.07.2025	32,107.94	31,555.86	31,555.86	31,894.86	35,810.00
06.07.2025	32,156.37	31,284.66	31,894.86	31,691.46	8,899.00
07.07.2025	31,768.94	31,052.21	31,691.46	31,333.09	36,130.00
08.07.2025	31,333.09	30,655.09	31,333.09	30,926.29	27,808.00
09.07.2025	31,178.12	30,829.44	30,926.29	31,090.95	33,624.00
10.07.2025	31,245.92	30,839.12	31,081.26	31,226.55	22,143.00
13.07.2025	31,226.55	30,800.38	31,226.55	30,994.09	7,144.00
14.07.2025	31,090.95	30,461.38	30,994.09	31,090.95	17,016.00
15.07.2025	31,391.20	30,935.98	31,110.32	31,391.20	25,382.00
16.07.2025	31,710.83	31,110.32	31,391.20	31,284.66	14,699.00
17.07.2025	31,381.52	30,994.09	31,284.66	31,333.09	18,575.00
20.07.2025	31,391.20	30,732.58	31,333.09	31,333.09	8,994.00
21.07.2025	31,391.20	30,751.95	31,333.09	31,391.20	29,474.00
22.07.2025	31,478.37	30,529.18	31,333.09	30,965.03	20,468.00
23.07.2025	31,178.12	30,626.04	30,965.03	31,032.83	26,053.00
24.07.2025	31,274.98	30,664.78	31,274.98	30,965.03	17,857.00
27.07.2025	30,974.72	30,403.27	30,965.03	30,403.27	8,398.00
28.07.2025	30,761.64	30,364.52	30,403.27	30,422.64	12,890.00
29.07.2025	30,626.04	30,238.61	30,325.78	30,277.35	12,675.00
30.07.2025	30,567.92	30,083.64	30,277.35	30,170.81	11,992.00
31.07.2025	30,819.75	30,170.81	30,170.81	30,713.21	39,582.00
04.08.2025	30,887.55	30,509.81	30,887.55	30,684.15	18,474.00
05.08.2025	30,858.49	29,231.30	30,693.84	29,231.30	49,722.00
06.08.2025	29,734.96	28,824.51	29,231.30	29,037.59	20,277.00
07.08.2025	29,579.99	28,911.68	29,037.59	29,444.39	101,070.00
10.08.2025	29,802.76	29,521.87	29,531.56	29,657.47	4,371.00
11.08.2025	29,657.47	29,192.56	29,657.47	29,347.53	16,956.00
12.08.2025	29,541.24	29,134.45	29,434.70	29,221.62	14,423.00
13.08.2025	29,822.13	29,386.27	29,521.87	29,512.19	16,790.00
14.08.2025	29,938.36	29,405.64	29,512.19	29,696.21	17,210.00
17.08.2025	30,538.87	29,638.10	29,696.21	30,412.95	4,880.00
18.08.2025	30,529.18	30,073.95	30,412.95	30,170.81	10,235.00
19.08.2025	30,713.21	30,112.70	30,170.81	30,374.21	36,524.00
20.08.2025	30,306.41	29,725.27	30,025.53	30,064.27	20,232.00
21.08.2025	30,199.87	29,686.53	30,064.27	29,870.56	23,047.00
24.08.2025	30,073.95	29,638.10	29,880.24	29,676.84	7,191.00
25.08.2025	29,899.61	29,541.24	29,686.53	29,880.24	13,005.00
26.08.2025	29,938.36	29,492.82	29,880.24	29,802.76	18,050.00
27.08.2025	30,136.19	29,685.08	29,802.76	29,900.82	16,471.00
28.08.2025	30,057.73	29,518.36	29,822.37	29,812.56	13,883.00
31.08.2025	29,802.76	29,175.12	29,547.78	29,175.12	9,514.00
01.09.2025	29,567.39	29,077.06	29,175.12	29,292.80	16,242.00
02.09.2025	29,596.81	29,253.58	29,361.45	29,253.58	19,014.00
03.09.2025	29,792.95	29,253.58	29,253.58	29,675.27	13,738.00
04.09.2025	30,214.64	29,675.27	29,675.27	29,802.76	13,123.00
07.09.2025	30,302.90	29,498.75	29,802.76	30,302.90	7,366.00
08.09.2025	30,606.91	29,773.34	30,302.90	29,910.63	19,776.00
09.09.2025	29,910.63	29,557.59	29,802.76	29,861.60	19,866.00
10.09.2025	30,175.41	29,685.08	29,861.60	30,096.96	11,670.00
11.09.2025	30,244.06	29,126.09	30,096.96	29,126.09	20,974.00
14.09.2025	29,028.02	28,567.10	29,028.02	28,655.36	20,857.00
15.09.2025	28,998.60	28,341.55	28,645.56	28,508.26	28,903.00
16.09.2025	28,812.27	27,929.66	28,508.26	28,792.66	45,240.00
17.09.2025	29,067.25	28,263.09	28,831.89	28,263.09	35,572.00
18.09.2025	29,047.64	28,106.19	28,106.19	28,988.79	21,791.00
21.09.2025	29,420.29	28,596.52	29,410.49	28,684.79	12,284.00
25.09.2025	29,116.28	28,341.55	29,116.28	28,537.68	67,232.00
28.09.2025	29,381.07	28,429.81	28,439.62	29,371.26	11,049.00
29.09.2025	29,704.69	29,037.83	29,332.03	29,047.64	27,943.00
30.09.2025	30,145.99	29,312.42	29,420.29	29,940.05	23,306.00
05.10.2025	30,695.17	28,929.95	29,724.30	28,929.95	21,090.00
08.10.2025	29,302.61	28,694.59	28,939.76	29,302.61	15,568.00
09.10.2025	30,302.90	29,508.55	29,508.55	30,302.90	19,939.00
12.10.2025	30,244.06	29,498.75	30,214.64	29,763.53	8,046.00
15.10.2025	30,038.12	29,430.10	29,763.53	29,832.18	28,370.00
16.10.2025	30,361.74	29,734.11	30,126.38	29,841.98	23,835.00
19.10.2025	29,891.02	29,636.04	29,851.79	29,714.50	19,311.00
20.10.2025	29,959.66	29,645.85	29,714.50	29,704.69	17,176.00
21.10.2025	29,704.69	29,116.28	29,704.69	29,135.90	23,515.00
22.10.2025	29,332.03	28,969.18	29,135.90	28,969.18	28,627.00
23.10.2025	29,557.59	28,802.47	28,969.18	29,479.13	21,317.00
26.10.2025	29,881.21	29,410.49	29,479.13	29,675.27	5,109.00
27.10.2025	29,704.69	29,126.09	29,675.27	29,126.09	22,594.00
28.10.2025	30,077.35	28,939.76	29,126.09	29,920.44	72,156.00
29.10.2025	30,557.88	29,920.44	29,920.44	30,410.78	40,837.00
30.10.2025	30,410.78	29,714.50	30,410.78	30,038.12	31,613.00
02.11.2025	30,704.98	29,891.02	30,038.12	30,626.52	4,879.00
03.11.2025	30,626.52	29,861.60	30,626.52	29,930.24	25,672.00
04.11.2025	30,087.15	29,567.39	30,087.15	29,734.11	15,570.00
05.11.2025	29,773.34	29,037.83	29,420.29	29,528.17	14,063.00
06.11.2025	29,959.66	29,420.29	29,528.17	29,812.56	58,902.00
09.11.2025	30,087.15	29,479.13	29,910.63	29,743.92	12,910.00
10.11.2025	30,087.15	29,537.97	29,743.92	30,057.73	13,182.00
11.11.2025	30,567.68	29,979.28	30,057.73	30,567.68	30,596.00
12.11.2025	33,323.38	30,567.68	30,577.49	32,342.71	313,012.00
13.11.2025	32,999.76	32,205.41	32,342.71	32,911.50	136,823.00
16.11.2025	33,293.96	32,225.03	32,362.32	33,293.96	16,139.00
17.11.2025	33,568.55	32,480.00	33,293.96	32,754.59	26,219.00
18.11.2025	32,803.63	32,293.67	32,342.71	32,450.58	35,149.00
19.11.2025	33,088.02	32,313.29	32,450.58	32,852.66	26,239.00
20.11.2025	32,980.15	32,293.67	32,715.37	32,764.40	36,874.00
23.11.2025	33,146.86	31,911.21	33,146.86	32,313.29	9,509.00
24.11.2025	32,568.26	31,970.05	32,313.29	32,264.25	22,298.00
25.11.2025	32,421.16	31,136.48	32,264.25	31,921.02	34,416.00
26.11.2025	32,136.77	31,371.84	31,921.02	32,136.77	56,203.00
27.11.2025	33,754.88	31,107.06	31,626.81	33,254.74	46,662.00
30.11.2025	36,285.03	33,274.35	33,274.35	34,912.08	43,247.00
01.12.2025	34,961.11	34,127.54	34,745.37	34,774.79	22,975.00
02.12.2025	34,961.11	34,323.67	34,510.00	34,402.13	14,793.00
03.12.2025	34,814.01	33,735.27	34,608.07	33,852.95	11,793.00
04.12.2025	34,205.99	33,637.20	34,117.73	34,000.05	26,034.00
07.12.2025	34,910.15	34,296.82	34,296.82	34,821.12	13,268.00
08.12.2025	34,821.12	33,792.31	34,623.27	33,980.27	22,498.00
09.12.2025	34,257.25	33,703.28	34,029.73	33,990.16	14,311.00
10.12.2025	34,178.11	33,673.60	33,990.16	33,693.39	17,491.00
11.12.2025	34,306.71	33,732.96	33,940.70	34,019.84	18,650.00
14.12.2025	34,682.62	34,128.65	34,682.62	34,277.04	4,808.00
15.12.2025	34,375.96	32,644.80	34,277.04	33,663.71	13,672.00
16.12.2025	34,712.30	33,703.28	33,871.45	34,227.58	36,152.00
17.12.2025	35,009.07	34,029.73	34,227.58	34,910.15	43,839.00
18.12.2025	35,018.96	34,356.18	34,900.26	34,524.35	23,754.00
21.12.2025	35,028.86	34,346.28	35,028.86	34,544.13	7,403.00
22.12.2025	34,732.09	34,138.54	34,544.13	34,336.39	16,721.00
23.12.2025	34,593.59	34,227.58	34,494.67	34,593.59	18,118.00
24.12.2025	35,117.89	34,247.36	34,593.59	35,078.32	17,783.00
25.12.2025	35,117.89	33,634.03	35,098.10	34,623.27	14,391.00
28.12.2025	35,157.46	34,405.64	35,157.46	34,781.55	11,605.00
29.12.2025	34,821.12	34,415.53	34,781.55	34,524.35	15,262.00
30.12.2025	35,117.89	34,257.25	34,524.35	35,009.07	23,392.00
31.12.2025	35,117.89	34,583.70	35,009.07	34,791.44	27,183.00
01.01.2026	35,840.03	34,613.38	34,732.09	35,830.14	9,917.00
05.01.2026	36,275.29	35,444.34	35,988.42	35,652.08	41,839.00
06.01.2026	36,423.68	35,652.08	35,652.08	36,156.59	19,422.00
07.01.2026	36,522.60	36,156.59	36,156.59	36,206.05	11,272.00
08.01.2026	36,443.46	35,365.20	36,206.05	35,652.08	9,874.00
09.01.2026	36,502.82	35,652.08	35,652.08	36,502.82	4,771.00
12.01.2026	36,730.34	35,612.51	36,512.71	36,057.66	16,752.00
13.01.2026	36,433.57	35,572.94	36,156.59	36,344.54	12,250.00
14.01.2026	36,433.57	35,523.48	36,364.33	35,840.03	21,519.00
15.01.2026	36,107.12	35,612.51	36,107.12	36,067.56	27,167.00
16.01.2026	36,601.74	36,008.20	36,018.09	36,196.16	31,069.00
19.01.2026	36,473.14	35,474.01	36,473.14	35,661.97	10,059.00
20.01.2026	35,859.82	34,534.24	35,305.84	34,781.55	15,313.00
21.01.2026	35,315.74	34,672.73	34,781.55	35,246.49	13,788.00
22.01.2026	35,661.97	34,840.90	35,246.49	35,206.92	17,164.00
23.01.2026	35,493.80	34,682.62	35,483.91	35,493.80	10,924.00
26.01.2026	35,691.65	34,870.58	35,622.40	35,167.35	18,345.00
27.01.2026	35,454.23	34,900.26	35,315.74	35,236.60	16,979.00
28.01.2026	35,612.51	34,623.27	35,404.77	34,831.01	33,623.00
29.01.2026	35,226.70	34,633.16	35,226.70	34,831.01	14,331.00
30.01.2026	34,949.72	34,623.27	34,831.01	34,949.72	11,987.00
02.02.2026	35,444.34	34,504.56	34,623.27	35,444.34	17,335.00
03.02.2026	36,176.37	35,444.34	35,444.34	36,057.66	17,022.00
04.02.2026	36,077.45	35,177.24	36,057.66	35,840.03	14,068.00
05.02.2026	36,107.12	35,632.29	35,840.03	35,780.68	40,105.00
06.02.2026	35,869.71	35,187.13	35,780.68	35,187.13	8,928.00
09.02.2026	35,701.54	35,197.03	35,197.03	35,612.51	16,108.00
10.02.2026	36,206.05	35,741.11	35,830.14	36,186.26	31,437.00
11.02.2026	38,995.69	36,057.66	36,186.26	38,075.70	402,180.00
12.02.2026	39,322.14	37,729.47	38,036.14	38,718.71	143,752.00
13.02.2026	39,450.74	38,085.60	38,659.35	39,371.60	72,569.00
16.02.2026	40,410.30	38,896.77	39,381.50	40,222.35	58,006.00
17.02.2026	40,410.30	39,559.56	40,222.35	40,202.56	12,185.00
18.02.2026	40,202.56	39,252.90	40,202.56	39,450.74	13,564.00
19.02.2026	39,450.74	39,074.83	39,411.17	39,411.17	17,057.00
20.02.2026	39,856.33	39,272.68	39,391.39	39,856.33	10,328.00
23.02.2026	39,856.33	39,272.68	39,856.33	39,371.60	30,069.00
24.02.2026	39,806.87	38,580.22	39,371.60	38,876.99	32,212.00
25.02.2026	39,391.39	36,987.54	38,936.34	37,907.53	44,651.00
26.02.2026	39,767.30	37,472.27	37,907.53	39,569.45	44,998.00
27.02.2026	40,370.73	39,153.97	39,569.45	39,767.30	63,368.00
02.03.2026	42,131.57	40,578.47	40,736.75	40,825.78	52,211.00
04.03.2026	41,973.30	40,825.78	40,825.78	41,478.68	21,712.00
05.03.2026	41,706.20	41,241.26	41,270.94	41,379.75	31,329.00
06.03.2026	41,547.92	40,796.10	41,547.92	41,350.08	10,133.00
09.03.2026	41,350.08	40,439.98	41,350.08	40,707.07	25,552.00
10.03.2026	41,241.26	39,836.55	40,736.75	40,499.33	24,520.00
11.03.2026	41,231.37	38,382.37	40,499.33	39,806.87	29,977.00
12.03.2026	39,816.76	38,382.37	39,806.87	38,936.34	44,670.00
13.03.2026	39,638.70	38,283.44	38,936.34	38,956.13	11,918.00
16.03.2026	39,757.41	38,560.43	39,559.56	39,094.62	22,785.00
17.03.2026	40,054.18	38,421.94	39,104.51	39,569.45	31,546.00
18.03.2026	39,915.68	39,302.36	39,569.45	39,302.36	23,615.00
19.03.2026	39,866.22	38,787.95	39,302.36	39,401.28	16,137.00
20.03.2026	40,400.41	39,500.21	39,599.13	39,826.65	11,101.00
23.03.2026	40,687.29	38,778.06	39,836.55	39,252.90	23,504.00
24.03.2026	39,539.77	38,679.14	38,738.49	38,768.17	15,615.00
25.03.2026	39,668.38	38,580.22	38,876.99	39,322.14	25,817.00
26.03.2026	39,965.15	38,985.80	39,322.14	39,678.27	28,381.00
27.03.2026	39,539.77	37,581.09	39,064.94	37,590.98	42,024.00
30.03.2026	37,759.15	36,206.05	37,590.98	36,206.05	42,976.00
31.03.2026	37,393.13	36,097.23	36,206.05	37,254.64	35,153.00
03.04.2026	37,966.89	36,700.67	37,699.80	36,868.84	34,525.00
06.04.2026	37,323.89	36,572.07	36,957.87	37,106.25	18,481.00
09.04.2026	37,699.80	35,879.60	37,333.78	36,730.34	38,320.00
10.04.2026	37,086.47	36,522.60	36,730.34	36,997.44	32,391.00
13.04.2026	36,700.67	35,988.42	36,700.67	36,403.90	21,765.00
14.04.2026	36,601.74	35,889.49	36,403.90	36,403.90	27,081.00
15.04.2026	36,680.88	35,642.18	36,403.90	35,642.18	11,540.00
16.04.2026	35,760.89	34,929.93	35,642.18	35,216.81	19,996.00
17.04.2026	36,027.99	34,999.18	34,999.18	36,027.99	13,463.00
20.04.2026	36,235.73	35,444.34	36,027.99	36,235.73	33,026.00
23.04.2026	36,443.46	35,355.31	36,235.73	35,661.97	42,725.00
24.04.2026	36,077.45	35,305.84	35,305.84	35,325.63	38,263.00
27.04.2026	35,859.82	34,959.61	35,444.34	35,414.66	49,477.00
28.04.2026	36,077.45	35,167.35	35,414.66	35,849.92	22,680.00
29.04.2026	37,205.18	35,820.25	35,849.92	36,255.51	26,472.00
30.04.2026	36,354.43	35,612.51	35,721.32	36,008.20	31,691.00
01.05.2026	36,314.86	35,652.08	36,008.20	35,830.14	11,432.00
04.05.2026	36,225.83	35,246.49	35,830.14	36,136.80	30,164.00
05.05.2026	38,046.03	35,948.85	36,136.80	36,819.37	24,688.00
06.05.2026	38,590.11	36,403.90	37,017.22	36,809.48	53,901.00
07.05.2026	37,590.98	36,621.53	37,086.47	37,590.98	101,464.00
08.05.2026	37,689.90	36,878.73	37,403.02	37,393.13	41,022.00
11.05.2026	37,848.18	37,175.50	37,501.95	37,590.98	26,544.00
12.05.2026	38,233.98	37,096.36	37,590.98	37,887.75	27,744.00
13.05.2026	38,352.69	36,107.12	37,887.75	36,107.12	52,954.00
14.05.2026	36,938.08	36,107.12	36,107.12	36,492.93	13,031.00
15.05.2026	36,898.51	35,612.51	36,126.91	36,304.97	35,617.00
18.05.2026	36,819.37	35,523.48	36,304.97	36,819.37	41,111.00
19.05.2026	37,175.50	36,107.12	36,819.37	36,908.41	14,040.00
20.05.2026	39,074.83	36,868.84	37,284.32	38,125.17	19,654.00
25.05.2026	38,827.52	37,660.23	38,125.17	38,095.49	30,257.00
26.05.2026	38,085.60	37,422.81	38,085.60	37,600.87	11,469.00
27.05.2026	38,629.68	37,412.92	37,600.87	38,629.68	23,871.00
28.05.2026	39,490.31	38,105.38	38,629.68	38,303.23	92,334.00
29.05.2026	39,440.85	38,303.23	38,392.26	39,302.36	75,008.00
01.06.2026	39,856.33	37,432.70	39,302.36	37,897.64	60,585.00
02.06.2026	38,421.94	37,056.79	37,897.64	37,056.79	26,915.00
03.06.2026	37,472.27	36,819.37	37,086.47	37,046.90	16,047.00
04.06.2026	37,620.66	35,444.34	37,046.90	37,096.36	25,804.00
05.06.2026	37,323.89	36,295.08	36,809.48	37,323.89	11,116.00
08.06.2026	38,600.00	36,463.25	36,779.81	38,600.00	31,771.00
09.06.2026	39,060.00	37,600.00	38,510.00	38,500.00	81,334.00
10.06.2026	38,760.00	37,730.00	38,650.00	37,900.00	16,841.00
11.06.2026	38,660.00	37,790.00	38,440.00	38,520.00	18,793.00
12.06.2026	39,480.00	38,520.00	38,520.00	39,360.00	8,620.00
15.06.2026	39,610.00	36,880.00	39,360.00	37,000.00	22,076.00
16.06.2026	38,410.00	36,590.00	37,000.00	36,700.00	32,851.00
17.06.2026	36,880.00	35,860.00	36,700.00	36,040.00	44,975.00
18.06.2026	37,080.00	35,540.00	36,040.00	36,900.00	20,683.00
19.06.2026	37,430.00	36,110.00	36,620.00	36,640.00	23,729.00
22.06.2026	37,200.00	35,700.00	36,990.00	35,960.00	27,247.00
23.06.2026	35,890.00	35,180.00	35,830.00	35,580.00	13,734.00
24.06.2026	36,160.00	35,490.00	35,580.00	35,880.00	19,049.00
25.06.2026	35,870.00	35,100.00	35,870.00	35,100.00	18,592.00
26.06.2026	35,780.00	34,800.00	35,100.00	35,300.00	16,941.00
29.06.2026	36,130.00	35,090.00	35,090.00	35,860.00	34,958.00
29.06.2026	37,300.00	35,000.00	-99.99	35,980.00	0.00

צרו איתנו קשר *5988