גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23240	23240	23240	23240	0.00
09:44	23240	23240	23240	23240	0.00
09:47	23240	23240	23240	23240	0.00
09:50	23240	23240	23240	23240	0.00
09:53	23240	23240	23240	23240	0.00
09:56	23240	23240	23240	23240	0.00
09:59	23240	23240	23240	23240	2,556.00
10:02	23240	23160	23240	23160	40,882.00
10:05	23160	23160	23160	23160	0.00
10:08	23110	23110	23110	23110	3,928.00
10:11	23170	23120	23170	23120	9,263.00
10:14	23120	23120	23120	23120	0.00
10:17	23170	23120	23150	23120	2,776.00
10:20	23120	23120	23120	23120	0.00
10:23	23120	23120	23120	23120	0.00
10:26	23100	23100	23100	23100	3,696.00
10:29	23110	23090	23110	23090	924.00
10:32	23090	23090	23090	23090	0.00
10:35	23090	23090	23090	23090	0.00
10:38	23060	23030	23040	23030	14,747.00
10:41	23030	23030	23030	23030	0.00
10:44	23000	22970	23000	22980	15,858.00
10:47	23020	22990	22990	23020	18,162.00
10:50	23020	23020	23020	23020	920.00
10:53	23020	23020	23020	23020	0.00
10:56	23000	22950	23000	22950	16,316.00
10:59	23050	22990	22990	23050	7,368.00
11:02	23050	23050	23050	23050	4,610.00
11:05	23120	23100	23100	23120	15,019.00
11:08	23080	23040	23080	23040	20,294.00
11:11	23040	23040	23040	23040	0.00
11:14	23040	23040	23040	23040	0.00
11:17	23040	23040	23040	23040	0.00
11:20	23010	22940	23010	22940	40,921.00
11:23	22940	22920	22940	22920	6,879.00
11:26	22920	22920	22920	22920	4,584.00
11:29	22920	22910	22920	22910	2,750.00
11:32	22910	22910	22910	22910	458.00
11:35	22940	22910	22940	22920	6,417.00
11:38	22950	22950	22950	22950	459.00
11:41	22930	22930	22930	22930	7,566.00
11:44	22930	22930	22930	22930	0.00
11:47	22950	22930	22950	22930	66,956.00
11:50	22930	22930	22930	22930	687.00
11:53	22920	22920	22920	22920	7,563.00
11:56	22920	22920	22920	22920	5,959.00
11:59	22950	22950	22950	22950	229.00
12:02	22950	22950	22950	22950	0.00
12:05	22920	22920	22920	22920	1,146.00
12:08	22950	22950	22950	22950	15,835.00
12:11	22950	22950	22950	22950	0.00
12:14	22950	22950	22950	22950	918.00
12:17	22960	22930	22940	22960	82,585.00
12:20	22950	22950	22950	22950	5,508.00
12:23	22950	22950	22950	22950	1,836.00
12:26	22950	22950	22950	22950	0.00
12:29	22960	22950	22960	22950	27,316.00
12:32	22950	22950	22950	22950	0.00
12:35	22960	22950	22950	22950	63,354.00
12:38	22950	22950	22950	22950	0.00
12:41	22930	22930	22930	22930	141,936.00
12:44	22930	22930	22930	22930	0.00
12:47	22810	22780	22810	22810	59,951.00
12:50	22760	22760	22760	22760	3,186.00
12:53	22760	22760	22760	22760	0.00
12:56	22760	22760	22760	22760	0.00
12:59	22760	22760	22760	22760	0.00
13:02	22760	22760	22760	22760	0.00
13:05	22760	22760	22760	22760	0.00
13:08	22790	22790	22790	22790	455.00
13:11	22810	22810	22810	22810	4,333.00
13:14	22860	22860	22860	22860	3,886.00
13:17	22890	22890	22890	22890	5,951.00
13:20	22890	22890	22890	22890	0.00
13:23	22890	22890	22890	22890	0.00
13:26	22890	22890	22890	22890	0.00
13:29	22910	22880	22880	22910	1,374.00
13:32	22910	22910	22910	22910	0.00
13:35	22910	22910	22910	22910	0.00
13:38	22880	22880	22880	22880	457.00
13:41	22880	22880	22880	22880	0.00
13:44	22880	22880	22880	22880	0.00
13:47	22860	22820	22860	22820	58,010.00
13:50	22790	22790	22790	22790	5,697.00
13:53	22790	22790	22790	22790	3,190.00
13:56	22790	22790	22790	22790	0.00
13:59	22790	22790	22790	22790	0.00
14:02	22820	22820	22820	22820	1,597.00
14:05	22820	22820	22820	22820	0.00
14:08	22810	22810	22810	22810	456.00
14:11	22790	22790	22790	22790	911.00
14:14	22790	22790	22790	22790	0.00
14:17	22830	22790	22790	22830	22,124.00
14:20	22830	22830	22830	22830	0.00
14:23	22950	22950	22950	22950	2,524.00
14:26	22950	22950	22950	22950	0.00
14:29	22950	22950	22950	22950	0.00
14:32	22910	22910	22910	22910	4,352.00
14:35	23070	22950	22950	23050	138,171.00
14:38	23040	22980	23040	22980	29,217.00
14:41	22940	22940	22940	22940	7,111.00
14:44	23000	23000	23000	23000	6,440.00
14:47	22940	22940	22940	22940	2,523.00
14:50	22940	22940	22940	22940	0.00
14:53	22940	22940	22940	22940	688.00
14:56	22940	22940	22940	22940	0.00
14:59	22890	22890	22890	22890	3,204.00
15:02	22890	22890	22890	22890	0.00
15:05	22890	22890	22890	22890	0.00
15:08	22890	22890	22890	22890	0.00
15:11	22950	22900	22940	22900	6,184.00
15:14	22890	22880	22890	22880	7,551.00
15:17	22880	22880	22880	22880	0.00
15:20	22990	22900	22910	22990	13,776.00
15:23	23040	23040	23040	23040	5,068.00
15:26	23040	23040	23040	23040	0.00
15:29	23040	23040	23040	23040	0.00
15:32	23010	23010	23010	23010	4,141.00
15:35	23010	23010	23010	23010	17,487.00
15:38	23040	23040	23040	23040	460.00
15:41	23050	23050	23050	23050	691.00
15:44	23030	23000	23030	23020	7,823.00
15:47	23030	23000	23030	23000	2,532.00
15:50	23000	23000	23000	23000	0.00
15:53	23000	23000	23000	23000	0.00
15:56	22990	22920	22990	22920	38,105.00
15:59	22970	22920	22920	22970	15,128.00
16:02	22990	22990	22990	22990	69,889.00
16:05	22990	22990	22990	22990	0.00
16:08	23020	23020	23020	23020	460.00
16:11	23020	23020	23020	23020	0.00
16:14	23040	23040	23040	23040	11,980.00
16:17	23070	23060	23070	23060	46,581.00
16:20	23090	23060	23090	23060	114,976.00
16:23	23070	23070	23070	23070	1,384.00
16:26	23070	23070	23070	23070	0.00
16:29	23020	22970	23020	22970	14,948.00
16:32	23030	23020	23020	23020	51,337.00
16:35	23020	23020	23020	23020	0.00
16:38	23030	23020	23020	23030	16,574.00
16:41	23020	23020	23020	23020	13,581.00
16:44	23020	23020	23020	23020	0.00
16:47	23050	23020	23020	23030	6,446.00
16:50	23030	23030	23030	23030	0.00
16:53	23050	23030	23030	23050	3,686.00
16:56	23020	23020	23020	23020	460.00
16:59	23000	22950	23000	22990	28,930.00
17:02	22870	22830	22870	22860	10,284.00
17:05	22900	22890	22890	22900	10,987.00
17:08	22900	22870	22900	22900	19,223.00
17:17	22790	22790	22790	22790	0.00
17:20	22750	22750	22750	22750	455.00
17:23	22840	22840	22840	22840	484,436.00
17:26	22840	22840	22840	22840	0.00
17:29	22840	22840	22840	22840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	22900	22900	22900	22900	0.00
17.11.2024 09:45	23200	23200	-99.99	-99.99	0.00
17.11.2024 10:15	22930	22900	22900	22930	18,550.00
17.11.2024 10:45	23030	22920	22950	23030	138,254.00
17.11.2024 11:15	23010	22780	23000	22820	211,131.00
17.11.2024 11:45	22840	22580	22830	22710	155,042.00
17.11.2024 12:15	22800	22800	22800	22800	8,664.00
17.11.2024 12:45	22820	22730	22820	22740	37,610.00
17.11.2024 13:15	22760	22760	22760	22760	5,690.00
17.11.2024 13:45	22760	22730	22760	22740	10,007.00
17.11.2024 14:15	22800	22760	22760	22800	25,053.00
17.11.2024 14:45	22850	22820	22850	22820	23,057.00
17.11.2024 15:15	22850	22830	22830	22840	101,670.00
17.11.2024 15:45	22850	22830	22840	22850	65,549.00
17.11.2024 16:15	22850	22850	22850	22850	238,554.00
17.11.2024 16:45	22850	22850	22850	22850	0.00
17.11.2024 17:15	22850	22850	22850	22850	0.00
17.11.2024 17:45	22850	22850	22850	22850	0.00
18.11.2024 09:15	22850	22850	22850	22850	0.00
18.11.2024 09:45	22880	22880	-99.99	-99.99	0.00
18.11.2024 10:15	22970	22850	22880	22880	136,122.00
18.11.2024 10:45	22900	22860	22900	22870	36,844.00
18.11.2024 11:15	23290	22880	22890	23160	330,775.00
18.11.2024 11:45	23320	23180	23240	23280	660,879.00
18.11.2024 12:15	23280	23120	23280	23120	139,736.00
18.11.2024 12:45	23150	23120	23120	23130	245,436.00
18.11.2024 13:15	23230	23120	23130	23230	285,412.00
18.11.2024 13:45	23300	23120	23300	23210	399,917.00
18.11.2024 14:15	23250	23200	23200	23250	59,259.00
18.11.2024 14:45	23250	23200	23250	23240	320,900.00
18.11.2024 15:15	23290	23200	23260	23240	100,899.00
18.11.2024 15:45	23240	23180	23240	23200	241,693.00
18.11.2024 16:15	23200	23170	23200	23170	276,351.00
18.11.2024 16:45	23190	23140	23150	23180	382,201.00
18.11.2024 17:15	23350	23120	23150	23120	1,008,469.00
18.11.2024 17:45	24090	23300	23340	23300	1,570,932.00
19.11.2024 09:15	23300	23300	23300	23300	0.00
19.11.2024 09:45	23330	23300	-99.99	-99.99	0.00
19.11.2024 10:15	23450	23150	23350	23190	63,109.00
19.11.2024 10:45	23240	23140	23200	23240	106,965.00
19.11.2024 11:15	23350	23250	23280	23310	313,321.00
19.11.2024 11:45	23470	23370	23390	23410	253,564.00
19.11.2024 12:15	23440	23250	23420	23250	295,651.00
19.11.2024 12:45	23240	23050	23240	23100	258,378.00
19.11.2024 13:15	23100	23030	23100	23030	121,156.00
19.11.2024 13:45	23100	22990	23050	23080	2,321,774.00
19.11.2024 14:15	23110	23070	23080	23100	157,280.00
19.11.2024 14:45	23110	22980	23090	22980	508,632.00
19.11.2024 15:15	23120	22990	22990	23110	338,869.00
19.11.2024 15:45	23120	23100	23100	23100	244,000.00
19.11.2024 16:15	23110	23050	23100	23070	537,956.00
19.11.2024 16:45	23170	23070	23080	23150	307,347.00
19.11.2024 17:15	23200	23070	23140	23140	314,814.00
19.11.2024 17:45	23250	23070	23150	23070	475,012.00
20.11.2024 09:15	23070	23070	23070	23070	0.00
20.11.2024 09:45	23070	23070	-99.99	-99.99	0.00
20.11.2024 10:15	23290	23070	23070	23220	9,050.00
20.11.2024 10:45	23220	23110	23200	23220	155,043.00
20.11.2024 11:15	23270	23210	23220	23230	128,551.00
20.11.2024 11:45	23400	23240	23250	23370	143,860.00
20.11.2024 12:15	23390	23290	23390	23310	135,072.00
20.11.2024 12:45	23340	23290	23320	23300	130,075.00
20.11.2024 13:15	23290	23130	23290	23210	262,816.00
20.11.2024 13:45	23290	23110	23200	23130	278,962.00
20.11.2024 14:15	23220	23050	23200	23060	287,121.00
20.11.2024 14:45	23190	23050	23090	23170	310,520.00
20.11.2024 15:15	23230	23050	23170	23180	199,868.00
20.11.2024 15:45	23210	23040	23200	23190	137,002.00
20.11.2024 16:15	23210	23070	23190	23100	152,702.00
20.11.2024 16:45	23300	23070	23110	23220	260,545.00
20.11.2024 17:15	23260	23160	23250	23230	218,140.00
20.11.2024 17:45	23300	23240	23240	23240	869,408.00
21.11.2024 09:15	23240	23240	23240	23240	0.00
21.11.2024 09:45	23240	23240	-99.99	-99.99	0.00
21.11.2024 10:15	23240	23110	23240	23120	59,870.00
21.11.2024 10:45	23170	22980	23150	22980	39,893.00
21.11.2024 11:15	23120	22950	22980	23040	133,813.00
21.11.2024 11:45	23010	22910	23010	22930	78,284.00
21.11.2024 12:15	22950	22920	22950	22950	113,747.00
21.11.2024 12:45	22960	22810	22950	22810	463,579.00
21.11.2024 13:15	22860	22760	22810	22860	87,996.00
21.11.2024 13:45	22910	22880	22890	22910	18,321.00
21.11.2024 14:15	22860	22790	22860	22790	76,938.00
21.11.2024 14:45	23110	22790	22790	22950	301,647.00
21.11.2024 15:15	23000	22890	23000	22890	21,790.00
21.11.2024 15:45	23050	22880	22890	23050	75,860.00
21.11.2024 16:15	23040	22920	23000	23040	175,343.00
21.11.2024 16:45	23090	22970	23070	23020	358,821.00
21.11.2024 17:15	23050	22760	23020	22900	181,726.00
21.11.2024 17:45	22850	22740	22750	22840	484,891.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	20,118.65	19,787.29	19,853.56	20,099.72	23,735.00
23.11.2023	20,260.67	19,995.58	20,099.72	20,109.19	23,776.00
26.11.2023	20,260.67	20,033.45	20,109.19	20,194.39	20,856.00
27.11.2023	20,279.60	19,995.58	20,194.39	20,071.32	8,099.00
28.11.2023	20,260.67	20,005.04	20,071.32	20,071.32	14,885.00
29.11.2023	20,326.94	20,071.32	20,071.32	20,326.94	11,935.00
30.11.2023	20,355.34	19,929.30	20,355.34	19,929.30	13,115.00
03.12.2023	19,929.30	19,408.58	19,929.30	19,522.20	29,816.00
04.12.2023	19,721.01	19,361.25	19,597.94	19,503.26	63,347.00
05.12.2023	19,673.68	19,342.31	19,342.31	19,550.60	17,095.00
06.12.2023	19,721.01	19,247.63	19,550.60	19,370.71	23,616.00
07.12.2023	19,503.26	19,247.63	19,370.71	19,503.26	10,709.00
10.12.2023	19,733.27	19,570.35	19,694.94	19,733.27	6,203.00
11.12.2023	19,819.53	19,369.09	19,733.27	19,608.68	14,234.00
12.12.2023	19,608.68	19,378.67	19,608.68	19,397.84	10,699.00
13.12.2023	19,426.59	18,909.06	19,397.84	18,995.31	17,440.00
14.12.2023	19,311.58	18,909.06	19,196.57	19,033.65	44,525.00
17.12.2023	19,234.91	19,033.65	19,033.65	19,071.98	7,101.00
18.12.2023	19,369.09	18,736.55	19,071.98	19,340.33	24,562.00
19.12.2023	19,637.43	19,311.58	19,340.33	19,560.76	35,317.00
20.12.2023	19,733.27	19,388.25	19,560.76	19,560.76	24,615.00
21.12.2023	19,742.86	19,215.74	19,560.76	19,455.34	14,370.00
24.12.2023	19,455.34	19,225.33	19,369.09	19,378.67	5,481.00
25.12.2023	19,829.11	19,196.57	19,282.83	19,829.11	17,541.00
26.12.2023	19,781.19	19,512.84	19,656.60	19,723.69	28,928.00
27.12.2023	19,848.28	19,464.92	19,723.69	19,512.84	24,950.00
28.12.2023	19,704.52	19,340.33	19,512.84	19,340.33	25,368.00
31.12.2023	19,608.68	19,177.41	19,503.26	19,369.09	27,548.00
01.01.2024	19,752.44	19,139.07	19,359.50	19,302.00	45,484.00
02.01.2024	19,752.44	19,282.83	19,302.00	19,752.44	20,415.00
03.01.2024	19,752.44	19,321.17	19,752.44	19,570.35	28,052.00
04.01.2024	19,829.11	19,493.68	19,570.35	19,829.11	19,424.00
07.01.2024	19,829.11	19,570.35	19,829.11	19,647.02	12,744.00
08.01.2024	19,666.19	19,330.75	19,647.02	19,637.43	30,328.00
09.01.2024	19,647.02	19,110.32	19,647.02	19,292.41	27,303.00
10.01.2024	19,292.41	19,071.98	19,292.41	19,254.08	14,131.00
11.01.2024	19,254.08	19,052.82	19,186.99	19,167.82	16,652.00
14.01.2024	19,254.08	19,043.23	19,167.82	19,052.82	5,951.00
15.01.2024	19,148.66	18,803.63	19,052.82	18,928.23	15,827.00
16.01.2024	18,966.56	18,765.30	18,880.31	18,956.98	22,478.00
17.01.2024	19,311.58	18,688.63	18,880.31	19,177.41	19,335.00
18.01.2024	19,340.33	19,148.66	19,177.41	19,225.33	7,282.00
21.01.2024	19,407.42	19,071.98	19,225.33	19,081.57	5,285.00
22.01.2024	19,186.99	18,956.98	19,081.57	19,186.99	15,556.00
23.01.2024	19,369.09	18,985.73	19,186.99	19,302.00	11,894.00
24.01.2024	19,560.76	19,177.41	19,302.00	19,349.92	24,424.00
25.01.2024	19,809.95	19,311.58	19,349.92	19,809.95	18,492.00
28.01.2024	19,877.03	19,694.94	19,809.95	19,877.03	13,313.00
29.01.2024	19,877.03	19,311.58	19,877.03	19,522.43	23,704.00
30.01.2024	19,742.86	19,474.51	19,522.43	19,551.18	39,682.00
31.01.2024	19,790.78	19,464.92	19,551.18	19,589.52	14,909.00
01.02.2024	19,886.62	19,551.18	19,551.18	19,886.62	43,819.00
04.02.2024	20,222.05	19,809.95	19,886.62	20,116.63	19,339.00
05.02.2024	20,145.38	19,857.86	20,116.63	19,857.86	17,624.00
06.02.2024	20,317.89	19,790.78	19,790.78	20,317.89	93,301.00
07.02.2024	20,931.26	20,126.21	20,126.21	20,730.00	29,517.00
08.02.2024	21,017.52	20,605.41	20,605.41	20,777.92	18,851.00
11.02.2024	20,777.92	20,317.89	20,777.92	20,586.24	7,533.00
12.02.2024	20,787.50	20,586.24	20,586.24	20,720.42	8,444.00
13.02.2024	20,777.92	20,394.56	20,720.42	20,672.50	20,339.00
14.02.2024	21,065.44	20,509.57	20,672.50	20,682.08	23,435.00
15.02.2024	21,075.02	20,567.07	20,682.08	20,816.26	40,724.00
18.02.2024	21,237.95	20,892.93	21,027.10	21,237.95	14,086.00
19.02.2024	21,420.04	20,969.60	21,075.02	21,295.45	20,232.00
20.02.2024	21,295.45	20,950.43	21,295.45	21,103.77	26,423.00
21.02.2024	21,410.46	21,103.77	21,103.77	21,314.62	42,938.00
22.02.2024	21,429.63	21,055.85	21,314.62	21,180.44	11,882.00
25.02.2024	21,190.03	21,017.52	21,180.44	21,142.11	5,160.00
26.02.2024	21,151.69	20,892.93	21,027.10	20,988.77	11,157.00
28.02.2024	21,209.20	20,835.42	20,988.77	20,940.85	9,068.00
29.02.2024	21,180.44	20,845.01	20,940.85	21,046.27	19,900.00
03.03.2024	21,209.20	20,988.77	21,209.20	21,094.19	3,698.00
04.03.2024	21,266.70	21,055.85	21,103.77	21,094.19	18,605.00
05.03.2024	21,094.19	20,902.51	21,094.19	20,988.77	6,026.00
06.03.2024	21,285.87	20,835.42	21,180.44	21,017.52	7,944.00
07.03.2024	21,017.52	20,720.42	21,017.52	20,720.42	9,517.00
10.03.2024	20,605.41	20,413.73	20,528.74	20,442.48	5,446.00
11.03.2024	20,614.99	20,346.64	20,346.64	20,519.15	8,163.00
12.03.2024	20,873.76	20,509.57	20,519.15	20,634.16	11,106.00
13.03.2024	20,816.26	20,499.99	20,634.16	20,614.99	11,684.00
14.03.2024	20,969.60	20,586.24	20,614.99	20,710.83	11,130.00
17.03.2024	21,046.27	20,576.66	20,710.83	21,036.69	6,439.00
18.03.2024	21,084.61	20,912.10	21,036.69	21,046.27	15,848.00
19.03.2024	21,084.61	20,883.34	21,046.27	20,912.10	8,592.00
20.03.2024	21,151.69	20,892.93	20,912.10	21,151.69	17,506.00
21.03.2024	21,391.29	21,103.77	21,151.69	21,218.78	31,179.00
25.03.2024	22,043.00	21,218.78	21,218.78	22,043.00	22,117.00
26.03.2024	22,138.84	21,602.14	22,043.00	21,851.32	23,636.00
27.03.2024	22,138.84	21,209.20	22,138.84	21,228.36	31,565.00
28.03.2024	21,496.71	21,065.44	21,496.71	21,180.44	17,664.00
31.03.2024	21,352.95	20,998.35	21,180.44	21,132.53	21,788.00
01.04.2024	21,218.78	20,931.26	21,132.53	21,084.61	35,946.00
02.04.2024	21,046.27	20,471.24	20,979.18	20,605.41	26,808.00
03.04.2024	20,653.33	20,145.38	20,624.58	20,432.90	25,204.00
04.04.2024	20,520.64	20,042.96	20,432.90	20,140.44	20,285.00
07.04.2024	20,686.36	19,935.72	20,140.44	20,686.36	12,077.00
08.04.2024	20,969.07	20,637.62	20,686.36	20,725.36	18,947.00
09.04.2024	20,900.83	20,393.91	20,725.36	20,705.86	19,968.00
10.04.2024	20,783.85	20,393.91	20,705.86	20,481.64	26,815.00
11.04.2024	20,696.11	20,354.91	20,520.64	20,393.91	12,279.00
14.04.2024	20,657.12	20,179.44	20,179.44	20,579.13	11,030.00
15.04.2024	21,076.30	20,335.41	20,705.86	20,608.37	52,351.00
16.04.2024	20,832.59	20,345.16	20,345.16	20,530.38	18,759.00
17.04.2024	20,861.83	20,452.40	20,452.40	20,754.60	21,620.00
18.04.2024	20,842.34	20,423.15	20,754.60	20,627.87	43,678.00
21.04.2024	20,842.34	20,393.91	20,618.12	20,744.85	17,792.00
24.04.2024	20,793.59	20,569.38	20,793.59	20,676.61	13,738.00
25.04.2024	20,725.36	20,510.89	20,676.61	20,588.88	16,581.00
30.04.2024	20,842.34	20,588.88	20,588.88	20,793.59	27,939.00
01.05.2024	20,832.59	20,179.44	20,832.59	20,296.42	25,810.00
02.05.2024	20,549.88	20,023.46	20,296.42	20,374.41	110,772.00
05.05.2024	20,549.88	20,325.67	20,462.15	20,403.65	7,207.00
06.05.2024	20,452.40	20,179.44	20,403.65	20,306.17	39,552.00
07.05.2024	20,393.91	20,120.95	20,306.17	20,374.41	35,458.00
08.05.2024	20,559.63	20,218.43	20,403.65	20,423.15	19,478.00
09.05.2024	20,481.64	20,364.66	20,423.15	20,423.15	34,707.00
12.05.2024	20,501.14	20,345.16	20,423.15	20,374.41	5,959.00
15.05.2024	20,403.65	20,286.67	20,374.41	20,374.41	30,983.00
16.05.2024	20,432.90	20,150.19	20,374.41	20,218.43	26,913.00
19.05.2024	20,296.42	20,003.96	20,218.43	20,062.46	23,447.00
20.05.2024	20,159.94	19,974.72	20,033.21	20,072.20	13,466.00
21.05.2024	20,091.70	19,857.74	19,906.48	20,072.20	23,349.00
22.05.2024	20,130.70	19,828.49	20,072.20	19,886.98	24,333.00
23.05.2024	20,120.95	19,711.51	19,867.49	19,828.49	23,240.00
26.05.2024	19,935.72	19,701.76	19,701.76	19,740.75	8,932.00
27.05.2024	19,974.72	19,623.77	19,740.75	19,740.75	24,422.00
28.05.2024	19,955.22	19,487.29	19,740.75	19,692.01	37,321.00
29.05.2024	20,325.67	19,623.77	19,692.01	20,169.69	57,417.00
30.05.2024	20,325.67	19,984.47	20,159.94	20,247.68	35,144.00
02.06.2024	20,471.89	20,150.19	20,247.68	20,374.41	6,469.00
03.06.2024	20,540.13	20,062.46	20,325.67	20,159.94	20,236.00
04.06.2024	20,218.43	19,770.00	20,072.20	20,130.70	19,762.00
05.06.2024	20,354.91	19,760.25	20,130.70	19,906.48	90,866.00
06.06.2024	19,906.48	19,614.02	19,906.48	19,770.00	56,243.00
09.06.2024	20,100.00	19,700.00	19,770.00	20,070.00	14,324.00
10.06.2024	20,090.00	19,800.00	19,970.00	20,030.00	27,073.00
13.06.2024	20,030.00	19,780.00	20,030.00	19,780.00	22,864.00
16.06.2024	19,960.00	19,700.00	19,780.00	19,780.00	10,201.00
17.06.2024	20,390.00	19,780.00	19,780.00	20,220.00	20,078.00
18.06.2024	20,330.00	19,820.00	20,330.00	19,970.00	11,185.00
19.06.2024	20,080.00	19,730.00	19,970.00	19,770.00	16,269.00
20.06.2024	19,900.00	19,360.00	19,860.00	19,570.00	66,769.00
23.06.2024	19,650.00	19,500.00	19,570.00	19,500.00	7,459.00
24.06.2024	19,730.00	19,410.00	19,500.00	19,500.00	19,497.00
25.06.2024	19,790.00	19,470.00	19,600.00	19,660.00	25,375.00
26.06.2024	19,960.00	19,630.00	19,660.00	19,750.00	15,996.00
27.06.2024	19,880.00	19,610.00	19,640.00	19,840.00	12,672.00
30.06.2024	19,990.00	19,720.00	19,840.00	19,750.00	4,819.00
01.07.2024	19,920.00	19,620.00	19,750.00	19,830.00	10,782.00
02.07.2024	19,890.00	19,660.00	19,830.00	19,670.00	12,366.00
03.07.2024	20,100.00	19,710.00	19,710.00	19,740.00	31,322.00
04.07.2024	20,470.00	19,900.00	19,900.00	20,460.00	42,583.00
07.07.2024	20,880.00	20,460.00	20,460.00	20,790.00	13,788.00
08.07.2024	20,960.00	20,630.00	20,790.00	20,870.00	11,676.00
09.07.2024	21,060.00	20,750.00	20,870.00	21,000.00	21,740.00
10.07.2024	21,080.00	20,820.00	21,000.00	20,930.00	12,385.00
11.07.2024	21,220.00	21,000.00	21,100.00	21,200.00	16,603.00
14.07.2024	21,350.00	21,060.00	21,200.00	21,060.00	10,184.00
15.07.2024	21,280.00	20,780.00	21,060.00	20,990.00	22,029.00
16.07.2024	21,120.00	20,800.00	20,990.00	21,000.00	11,119.00
17.07.2024	21,070.00	20,720.00	21,000.00	20,860.00	13,379.00
18.07.2024	20,990.00	20,700.00	20,990.00	20,860.00	21,717.00
21.07.2024	21,000.00	20,530.00	20,530.00	20,740.00	5,806.00
22.07.2024	21,050.00	20,740.00	20,740.00	21,050.00	11,920.00
23.07.2024	21,390.00	20,900.00	21,160.00	21,390.00	27,487.00
24.07.2024	21,450.00	21,190.00	21,280.00	21,450.00	26,408.00
25.07.2024	21,680.00	21,070.00	21,310.00	21,680.00	23,081.00
28.07.2024	21,550.00	21,110.00	21,460.00	21,460.00	6,512.00
29.07.2024	21,460.00	20,920.00	21,460.00	21,090.00	33,107.00
30.07.2024	21,130.00	20,870.00	21,090.00	21,090.00	12,335.00
31.07.2024	21,130.00	20,830.00	20,850.00	20,950.00	17,462.00
01.08.2024	21,000.00	20,630.00	20,800.00	21,000.00	250,596.00
04.08.2024	20,850.00	20,630.00	20,630.00	20,800.00	6,912.00
05.08.2024	20,640.00	20,280.00	20,630.00	20,490.00	25,021.00
06.08.2024	20,720.00	20,420.00	20,700.00	20,620.00	9,901.00
07.08.2024	21,080.00	20,620.00	20,620.00	21,050.00	12,874.00
08.08.2024	21,060.00	20,880.00	21,020.00	21,040.00	11,986.00
11.08.2024	21,210.00	20,860.00	21,040.00	20,900.00	7,761.00
12.08.2024	20,930.00	20,540.00	20,900.00	20,600.00	16,445.00
14.08.2024	20,890.00	20,490.00	20,600.00	20,560.00	11,254.00
15.08.2024	21,300.00	20,550.00	20,590.00	21,300.00	15,468.00
18.08.2024	21,490.00	21,230.00	21,400.00	21,270.00	4,687.00
19.08.2024	21,330.00	20,950.00	21,270.00	21,040.00	18,574.00
20.08.2024	21,990.00	21,040.00	21,040.00	21,650.00	31,057.00
21.08.2024	22,220.00	21,810.00	21,870.00	22,220.00	31,666.00
22.08.2024	21,190.00	20,330.00	20,900.00	21,060.00	86,528.00
25.08.2024	21,190.00	20,760.00	21,060.00	20,910.00	20,702.00
26.08.2024	21,150.00	20,900.00	20,910.00	20,900.00	16,018.00
27.08.2024	21,090.00	20,930.00	20,930.00	20,950.00	18,280.00
28.08.2024	21,400.00	20,980.00	20,980.00	21,290.00	17,826.00
29.08.2024	21,010.00	20,770.00	20,850.00	20,800.00	26,557.00
01.09.2024	20,800.00	20,470.00	20,750.00	20,610.00	8,506.00
02.09.2024	20,780.00	20,550.00	20,610.00	20,600.00	8,955.00
03.09.2024	20,680.00	20,450.00	20,630.00	20,560.00	23,096.00
04.09.2024	20,780.00	20,420.00	20,420.00	20,610.00	13,752.00
05.09.2024	21,200.00	20,610.00	20,610.00	21,200.00	17,876.00
08.09.2024	21,200.00	20,930.00	21,170.00	21,030.00	4,071.00
09.09.2024	21,370.00	20,840.00	21,060.00	21,300.00	10,544.00
10.09.2024	21,540.00	21,180.00	21,290.00	21,210.00	61,940.00
11.09.2024	21,540.00	21,120.00	21,210.00	21,480.00	27,457.00
12.09.2024	21,630.00	21,400.00	21,480.00	21,480.00	24,922.00
15.09.2024	21,790.00	21,480.00	21,480.00	21,690.00	8,633.00
16.09.2024	21,720.00	21,370.00	21,720.00	21,370.00	50,588.00
17.09.2024	21,470.00	20,940.00	21,370.00	20,960.00	31,036.00
18.09.2024	21,380.00	20,990.00	20,990.00	21,090.00	22,697.00
19.09.2024	21,320.00	20,560.00	21,090.00	20,560.00	20,489.00
22.09.2024	20,810.00	20,440.00	20,440.00	20,710.00	5,187.00
23.09.2024	20,940.00	20,750.00	20,750.00	20,900.00	29,561.00
24.09.2024	21,230.00	20,920.00	20,940.00	20,920.00	29,910.00
25.09.2024	21,090.00	20,700.00	20,930.00	20,790.00	14,399.00
26.09.2024	21,190.00	20,780.00	21,080.00	20,890.00	25,845.00
29.09.2024	21,390.00	20,890.00	20,890.00	21,190.00	8,621.00
30.09.2024	21,220.00	20,750.00	21,220.00	20,800.00	22,830.00
01.10.2024	21,120.00	20,680.00	20,680.00	20,680.00	33,703.00
06.10.2024	20,660.00	20,470.00	20,620.00	20,470.00	7,539.00
07.10.2024	20,990.00	20,470.00	20,490.00	20,840.00	14,284.00
08.10.2024	20,910.00	20,600.00	20,840.00	20,600.00	7,316.00
09.10.2024	20,920.00	20,600.00	20,630.00	20,630.00	154,450.00
10.10.2024	20,860.00	20,650.00	20,670.00	20,650.00	52,875.00
13.10.2024	21,050.00	20,680.00	20,680.00	21,050.00	16,721.00
14.10.2024	21,220.00	20,750.00	21,050.00	20,750.00	17,019.00
15.10.2024	21,050.00	20,670.00	20,750.00	21,000.00	30,361.00
20.10.2024	21,300.00	21,010.00	21,190.00	21,070.00	6,521.00
21.10.2024	21,370.00	21,050.00	21,090.00	21,370.00	17,112.00
22.10.2024	21,400.00	21,200.00	21,400.00	21,310.00	12,485.00
27.10.2024	21,700.00	21,400.00	21,480.00	21,690.00	15,188.00
28.10.2024	21,970.00	21,610.00	21,690.00	21,780.00	23,576.00
29.10.2024	22,570.00	21,650.00	21,850.00	22,480.00	55,140.00
30.10.2024	23,030.00	22,230.00	22,480.00	22,500.00	104,678.00
31.10.2024	22,690.00	22,350.00	22,500.00	22,600.00	57,547.00
03.11.2024	22,600.00	22,280.00	22,600.00	22,390.00	25,809.00
04.11.2024	22,550.00	22,340.00	22,390.00	22,370.00	21,198.00
05.11.2024	22,630.00	22,370.00	22,370.00	22,600.00	12,833.00
06.11.2024	22,610.00	22,400.00	22,600.00	22,410.00	18,697.00
07.11.2024	22,470.00	22,290.00	22,400.00	22,400.00	279,471.00
10.11.2024	22,700.00	22,430.00	22,470.00	22,570.00	18,885.00
11.11.2024	22,800.00	22,480.00	22,570.00	22,500.00	26,202.00
12.11.2024	22,680.00	22,360.00	22,500.00	22,680.00	64,405.00
13.11.2024	22,960.00	22,400.00	22,680.00	22,890.00	42,203.00
14.11.2024	22,980.00	22,710.00	22,890.00	22,900.00	32,443.00
17.11.2024	23,030.00	22,580.00	22,900.00	22,850.00	8,674.00
18.11.2024	23,350.00	22,850.00	22,880.00	23,300.00	57,671.00
19.11.2024	23,470.00	22,950.00	23,350.00	23,070.00	59,244.00
20.11.2024	23,400.00	23,040.00	23,070.00	23,240.00	33,265.00
21.11.2024	23,240.00	22,760.00	23,240.00	22,840.00	28,210.00
21.11.2024	23,240.00	22,740.00	-99.99	23,240.00	0.00

צרו איתנו קשר *5988