גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:57	31010	31010	31010	31010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	30060	30060	30060	30060	0.00
26.10.2025 09:45	30060	30060	-99.99	-99.99	0.00
26.10.2025 10:15	30230	29990	30060	30030	70,456.00
26.10.2025 10:45	30380	30090	30110	30380	108,742.00
26.10.2025 11:15	30380	30330	30330	30330	13,964.00
26.10.2025 11:45	30360	30290	30330	30320	12,129.00
26.10.2025 12:15	30390	30300	30320	30300	56,750.00
26.10.2025 12:45	30370	30300	30300	30330	31,537.00
26.10.2025 13:15	30360	30280	30340	30340	14,256.00
26.10.2025 13:45	30350	30290	30290	30300	11,824.00
26.10.2025 14:15	30390	30300	30300	30380	29,454.00
26.10.2025 14:45	30460	30340	30390	30420	41,631.00
26.10.2025 15:15	30470	30290	30390	30310	48,931.00
26.10.2025 15:45	31300	30250	30360	30290	61,529.00
26.10.2025 16:15	30980	30260	30260	30260	594,609.00
26.10.2025 16:45	30260	30260	30260	30260	0.00
26.10.2025 17:15	30260	30260	30260	30260	0.00
26.10.2025 17:45	30260	30260	30260	30260	0.00
27.10.2025 09:15	30260	30260	30260	30260	0.00
27.10.2025 09:45	30260	30260	-99.99	-99.99	0.00
27.10.2025 10:15	30290	30060	30260	30060	137,844.00
27.10.2025 10:45	30050	29950	30010	30010	69,315.00
27.10.2025 11:15	30060	29870	30000	29940	306,033.00
27.10.2025 11:45	30060	29950	29960	30000	96,611.00
27.10.2025 12:15	29970	29900	29940	29900	35,022.00
27.10.2025 12:45	29940	29890	29930	29890	38,886.00
27.10.2025 13:15	30010	29820	29880	29920	128,645.00
27.10.2025 13:45	30120	29920	29940	30110	177,630.00
27.10.2025 14:15	30130	30060	30120	30100	85,508.00
27.10.2025 14:45	30120	30000	30070	30030	60,405.00
27.10.2025 15:15	30140	30010	30010	30120	39,682.00
27.10.2025 15:45	30160	30000	30130	30100	191,720.00
27.10.2025 16:15	30150	29720	30130	29870	327,546.00
27.10.2025 16:45	29970	29830	29830	29870	74,998.00
27.10.2025 17:15	30200	29730	29870	30200	153,531.00
27.10.2025 17:45	29740	29500	29680	29700	1,245,913.00
28.10.2025 09:15	29700	29700	29700	29700	0.00
28.10.2025 09:45	29700	29700	-99.99	-99.99	0.00
28.10.2025 10:15	29710	29530	29700	29530	42,760.00
28.10.2025 10:45	29700	29610	29700	29610	25,833.00
28.10.2025 11:15	29730	29560	29620	29600	119,374.00
28.10.2025 11:45	29680	29510	29570	29680	114,542.00
28.10.2025 12:15	29770	29680	29700	29760	83,527.00
28.10.2025 12:45	29850	29760	29760	29810	57,821.00
28.10.2025 13:15	29870	29760	29820	29760	29,531.00
28.10.2025 13:45	29860	29700	29760	29800	147,399.00
28.10.2025 14:15	30020	29770	29800	30010	182,756.00
28.10.2025 14:45	30320	30000	30000	30320	459,541.00
28.10.2025 15:15	30470	30320	30320	30410	79,620.00
28.10.2025 15:45	30670	30400	30400	30620	159,595.00
28.10.2025 16:15	30620	30500	30620	30570	286,755.00
28.10.2025 16:45	30600	30500	30570	30590	345,625.00
28.10.2025 17:15	30580	30350	30580	30410	304,320.00
28.10.2025 17:45	30690	30300	30510	30510	618,132.00
29.10.2025 09:15	30510	30510	30510	30510	0.00
29.10.2025 09:45	30800	30510	-99.99	-99.99	0.00
29.10.2025 10:15	30800	30510	30510	30670	16,197.00
29.10.2025 10:45	30550	30510	30550	30510	18,319.00
29.10.2025 11:15	30770	30510	30510	30740	84,006.00
29.10.2025 11:45	30800	30660	30690	30760	83,325.00
29.10.2025 12:15	30910	30750	30750	30880	95,732.00
29.10.2025 12:45	30990	30830	30890	30850	147,845.00
29.10.2025 13:15	30860	30760	30820	30820	102,343.00
29.10.2025 13:45	30990	30820	30820	30950	126,990.00
29.10.2025 14:15	31040	30920	30950	30980	116,749.00
29.10.2025 14:45	31100	30920	31000	31040	141,372.00
29.10.2025 15:15	31060	30960	30970	31060	104,788.00
29.10.2025 15:45	31060	30920	31040	30920	159,677.00
29.10.2025 16:15	31080	30910	30950	31020	305,951.00
29.10.2025 16:45	31130	31000	31020	31120	493,968.00
29.10.2025 17:15	31280	30960	31140	31050	393,407.00
29.10.2025 17:45	31050	31000	31010	31010	6,046,639.00
30.10.2025 09:15	31010	31010	31010	31010	0.00
30.10.2025 09:45	31570	30000	-99.99	-99.99	0.00
30.10.2025 10:15	31010	30000	31010	30830	262,432.00
30.10.2025 10:45	30930	30800	30880	30830	134,409.00
30.10.2025 11:15	30910	30800	30810	30870	99,221.00
30.10.2025 11:45	30880	30800	30870	30800	28,692.00
30.10.2025 12:15	30840	30710	30800	30710	298,743.00
30.10.2025 12:45	30760	30560	30730	30560	81,783.00
30.10.2025 13:15	30580	30410	30550	30450	115,751.00
30.10.2025 13:45	30540	30330	30450	30410	262,534.00
30.10.2025 14:15	30390	30300	30370	30320	166,198.00
30.10.2025 14:45	30600	30300	30300	30460	648,122.00
30.10.2025 15:15	30530	30400	30410	30500	148,609.00
30.10.2025 15:45	30580	30480	30480	30550	107,409.00
30.10.2025 16:15	30590	30500	30510	30510	196,798.00
30.10.2025 16:45	30600	30460	30570	30500	363,911.00
30.10.2025 17:15	30710	30510	30550	30700	260,160.00
30.10.2025 17:45	30700	30500	30520	30630	2,482,229.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	21,392.81	21,089.90	21,392.81	21,194.02	25,809.00
04.11.2024	21,345.48	21,146.69	21,194.02	21,175.09	21,198.00
05.11.2024	21,421.20	21,175.09	21,175.09	21,392.81	12,833.00
06.11.2024	21,402.27	21,203.49	21,392.81	21,212.96	18,697.00
07.11.2024	21,269.75	21,099.37	21,203.49	21,203.49	279,471.00
10.11.2024	21,487.47	21,231.89	21,269.75	21,364.41	18,885.00
11.11.2024	21,582.12	21,279.22	21,364.41	21,298.15	26,202.00
12.11.2024	21,468.53	21,165.63	21,298.15	21,468.53	64,405.00
13.11.2024	21,733.58	21,203.49	21,468.53	21,667.32	42,203.00
14.11.2024	21,752.51	21,496.93	21,667.32	21,676.78	32,443.00
17.11.2024	21,799.84	21,373.87	21,676.78	21,629.45	8,674.00
18.11.2024	22,102.74	21,629.45	21,657.85	22,055.42	57,671.00
19.11.2024	22,216.33	21,724.11	22,102.74	21,837.70	59,244.00
20.11.2024	22,150.07	21,809.30	21,837.70	21,998.62	33,265.00
21.11.2024	21,998.62	21,544.26	21,998.62	21,619.99	28,210.00
24.11.2024	21,960.76	21,629.45	21,733.58	21,960.76	10,697.00
25.11.2024	22,386.72	22,008.09	22,008.09	22,197.40	25,852.00
26.11.2024	22,623.37	21,979.69	22,528.71	22,490.84	47,189.00
27.11.2024	22,850.55	21,913.43	22,490.84	22,178.47	55,229.00
28.11.2024	23,143.99	21,960.76	22,074.35	23,049.33	28,756.00
01.12.2024	24,232.56	23,096.66	23,096.66	24,232.56	10,283.00
02.12.2024	24,289.35	23,683.54	24,232.56	23,901.26	25,098.00
03.12.2024	24,014.85	23,314.37	23,872.86	23,418.50	21,847.00
04.12.2024	23,569.95	23,134.52	23,446.89	23,304.91	24,648.00
05.12.2024	23,458.86	23,006.62	23,333.77	23,410.75	52,676.00
08.12.2024	23,699.42	23,314.53	23,410.75	23,410.75	22,008.00
09.12.2024	23,564.71	22,814.18	23,410.75	23,381.88	33,289.00
10.12.2024	23,766.77	23,199.06	23,439.62	23,468.48	27,085.00
11.12.2024	23,555.08	23,112.46	23,545.46	23,555.08	28,713.00
12.12.2024	23,555.08	23,304.91	23,555.08	23,314.53	17,128.00
15.12.2024	23,766.77	23,064.35	23,314.53	23,439.62	6,100.00
16.12.2024	23,757.15	23,199.06	23,439.62	23,670.55	20,205.00
17.12.2024	23,862.99	23,612.82	23,670.55	23,728.28	12,879.00
18.12.2024	23,862.99	23,506.97	23,728.28	23,843.75	20,077.00
19.12.2024	23,843.75	23,468.48	23,843.75	23,574.33	24,233.00
22.12.2024	23,872.62	23,468.48	23,574.33	23,728.28	4,061.00
23.12.2024	23,862.99	23,564.71	23,574.33	23,843.75	10,671.00
24.12.2024	23,862.99	23,526.22	23,862.99	23,680.17	7,626.00
25.12.2024	23,795.64	23,564.71	23,680.17	23,699.42	7,599.00
26.12.2024	23,670.55	23,314.53	23,353.02	23,381.88	13,077.00
29.12.2024	23,381.88	23,122.09	23,381.88	23,295.28	7,854.00
30.12.2024	23,410.75	23,093.22	23,199.06	23,324.15	16,039.00
31.12.2024	23,814.88	23,122.09	23,189.44	23,786.02	13,796.00
01.01.2025	24,016.95	23,285.66	23,853.37	23,285.66	34,067.00
02.01.2025	23,901.48	23,304.91	23,304.91	23,574.33	25,026.00
05.01.2025	23,949.59	23,593.57	23,603.19	23,949.59	5,542.00
06.01.2025	24,113.17	23,853.37	24,055.44	24,113.17	25,921.00
07.01.2025	24,170.90	23,651.31	24,151.66	23,882.24	42,324.00
08.01.2025	24,113.17	23,728.28	23,930.35	23,766.77	15,654.00
09.01.2025	23,939.97	23,574.33	23,766.77	23,574.33	13,167.00
12.01.2025	23,949.59	23,574.33	23,574.33	23,853.37	5,587.00
13.01.2025	24,295.99	23,814.88	23,882.24	24,295.99	17,653.00
14.01.2025	24,536.55	24,247.88	24,295.99	24,488.43	17,733.00
15.01.2025	24,815.59	24,065.06	24,786.72	24,526.92	20,010.00
16.01.2025	24,844.45	24,555.79	24,786.72	24,728.99	14,171.00
19.01.2025	25,402.54	24,728.99	24,728.99	25,402.54	6,719.00
20.01.2025	25,508.38	25,104.25	25,402.54	25,344.81	20,246.00
21.01.2025	25,537.25	25,142.74	25,344.81	25,277.45	12,571.00
22.01.2025	25,335.19	24,873.32	25,277.45	25,113.88	10,204.00
23.01.2025	25,248.59	24,988.79	25,017.65	25,171.61	12,005.00
26.01.2025	25,171.61	24,690.50	25,171.61	24,825.21	7,498.00
27.01.2025	24,757.86	24,517.30	24,700.12	24,517.30	19,645.00
28.01.2025	24,834.83	24,507.68	24,517.30	24,623.14	6,029.00
29.01.2025	25,113.88	24,584.66	24,623.14	25,017.65	13,192.00
30.01.2025	25,816.29	24,940.68	24,940.68	25,787.43	24,439.00
02.02.2025	25,970.25	25,806.67	25,806.67	25,951.01	7,597.00
03.02.2025	25,816.29	25,210.10	25,797.05	25,518.01	25,615.00
04.02.2025	25,989.49	25,537.25	25,546.87	25,989.49	14,661.00
05.02.2025	26,364.76	25,874.03	25,989.49	26,364.76	24,170.00
06.02.2025	26,441.74	26,008.74	26,422.49	26,008.74	63,303.00
09.02.2025	26,037.60	25,883.65	26,008.74	25,912.52	6,320.00
10.02.2025	26,258.91	25,691.21	26,114.58	25,691.21	25,020.00
11.02.2025	26,095.34	25,421.79	25,739.32	26,095.34	17,266.00
12.02.2025	26,095.34	24,671.26	25,979.87	25,344.81	18,032.00
13.02.2025	25,951.01	25,566.12	25,681.58	25,883.65	16,110.00
16.02.2025	26,316.65	25,825.92	25,883.65	26,316.65	8,443.00
17.02.2025	26,451.36	25,951.01	26,364.76	26,162.69	15,484.00
18.02.2025	26,460.98	26,085.72	26,133.83	26,364.76	16,558.00
19.02.2025	26,460.98	25,854.78	26,364.76	25,854.78	12,737.00
20.02.2025	25,979.87	25,344.81	25,931.76	25,614.23	36,904.00
23.02.2025	25,941.38	25,614.23	25,614.23	25,922.14	5,636.00
24.02.2025	25,951.01	25,460.27	25,922.14	25,883.65	16,116.00
25.02.2025	25,951.01	25,518.01	25,854.78	25,652.72	25,744.00
26.02.2025	25,979.87	25,238.96	25,652.72	25,546.87	17,831.00
27.02.2025	26,124.20	25,421.79	25,450.65	26,124.20	17,461.00
02.03.2025	26,249.29	25,902.89	26,124.20	26,249.29	7,931.00
03.03.2025	26,364.76	25,806.67	26,172.32	25,893.27	19,011.00
04.03.2025	25,912.52	25,113.88	25,893.27	25,161.99	15,526.00
05.03.2025	25,450.65	25,161.99	25,161.99	25,258.21	13,636.00
06.03.2025	25,373.67	24,863.70	25,123.50	24,969.54	16,729.00
09.03.2025	25,874.03	25,008.03	25,017.65	25,874.03	3,323.00
10.03.2025	25,874.03	25,190.85	25,874.03	25,210.10	19,672.00
11.03.2025	25,720.07	24,854.08	25,238.96	25,518.01	18,197.00
12.03.2025	25,777.81	25,402.54	25,518.01	25,518.01	21,494.00
13.03.2025	25,662.34	25,412.16	25,518.01	25,518.01	36,632.00
16.03.2025	26,018.36	25,518.01	25,518.01	26,018.36	9,735.00
17.03.2025	26,220.43	25,864.41	26,018.36	26,172.32	26,897.00
18.03.2025	26,153.07	25,181.23	26,153.07	25,450.65	28,931.00
19.03.2025	25,460.27	24,931.05	25,450.65	24,969.54	24,207.00
20.03.2025	25,325.56	24,555.79	24,969.54	24,767.48	24,778.00
23.03.2025	24,767.48	24,055.44	24,767.48	24,257.50	12,127.00
24.03.2025	24,892.57	24,151.66	24,873.32	24,344.10	14,487.00
25.03.2025	24,498.06	23,805.26	24,498.06	24,084.30	16,504.00
26.03.2025	24,209.39	23,718.66	24,132.41	23,959.21	8,180.00
27.03.2025	25,036.90	23,680.17	23,978.46	24,921.43	39,719.00
30.03.2025	25,441.03	24,642.39	24,921.43	25,306.32	49,890.00
31.03.2025	25,720.07	25,008.03	25,306.32	25,652.72	38,339.00
01.04.2025	25,979.87	25,652.72	25,652.72	25,797.05	47,014.00
02.04.2025	26,942.09	25,768.18	25,768.18	26,480.22	44,529.00
03.04.2025	26,922.84	26,076.09	26,441.74	26,191.56	92,637.00
06.04.2025	26,318.51	25,302.88	25,996.25	25,390.77	26,763.00
07.04.2025	25,390.77	24,785.30	25,273.59	25,156.40	41,065.00
08.04.2025	25,459.13	24,853.66	25,156.40	25,254.05	50,814.00
09.04.2025	26,006.01	24,892.72	25,107.57	25,879.06	26,124.00
10.04.2025	26,543.12	26,113.43	26,367.34	26,240.39	29,440.00
14.04.2025	26,738.44	26,250.15	26,435.70	26,386.87	11,133.00
15.04.2025	26,865.39	26,367.34	26,386.87	26,865.39	10,971.00
16.04.2025	27,119.30	26,689.61	26,865.39	27,050.94	14,320.00
17.04.2025	27,207.19	26,865.39	27,050.94	27,050.94	8,564.00
20.04.2025	27,256.02	26,572.42	27,177.89	26,748.20	8,149.00
21.04.2025	26,748.20	26,465.00	26,748.20	26,494.30	8,178.00
22.04.2025	27,129.06	26,474.76	26,494.30	27,050.94	22,436.00
23.04.2025	27,588.05	27,216.96	27,334.14	27,314.61	18,418.00
24.04.2025	27,412.27	26,963.05	27,343.91	27,138.83	11,224.00
27.04.2025	27,509.93	27,148.60	27,500.16	27,402.50	8,365.00
28.04.2025	27,441.57	27,041.17	27,441.57	27,402.50	22,224.00
29.04.2025	27,412.27	26,982.58	27,236.49	27,177.89	21,792.00
04.05.2025	27,490.40	27,148.60	27,168.13	27,353.68	7,388.00
05.05.2025	28,340.01	27,158.36	27,343.91	27,978.68	25,322.00
06.05.2025	28,476.73	27,978.68	27,978.68	28,320.48	92,896.00
07.05.2025	28,720.87	28,213.06	28,271.65	28,574.39	20,358.00
08.05.2025	29,082.20	28,564.62	28,574.39	28,789.23	25,140.00
11.05.2025	29,297.05	29,082.20	29,082.20	29,297.05	13,783.00
12.05.2025	30,879.09	28,769.70	29,892.75	29,297.05	27,003.00
13.05.2025	29,873.22	29,228.69	29,453.30	29,394.70	14,859.00
14.05.2025	29,756.03	29,023.61	29,658.38	29,531.42	16,909.00
15.05.2025	30,263.85	29,316.58	29,560.72	30,078.30	23,175.00
18.05.2025	30,869.32	30,302.91	30,859.56	30,674.01	8,412.00
19.05.2025	30,849.79	30,263.85	30,849.79	30,371.27	15,034.00
20.05.2025	30,595.88	29,980.64	30,371.27	30,175.96	9,484.00
21.05.2025	30,381.04	29,297.05	30,381.04	29,716.97	19,226.00
22.05.2025	29,951.35	29,150.56	29,951.35	29,277.51	12,355.00
25.05.2025	29,756.03	29,277.51	29,277.51	29,404.47	5,097.00
26.05.2025	30,566.58	29,404.47	29,404.47	30,361.51	19,279.00
27.05.2025	30,654.48	30,107.60	30,654.48	30,273.61	10,834.00
28.05.2025	30,468.93	30,078.30	30,273.61	30,273.61	11,866.00
29.05.2025	30,927.92	28,613.45	30,927.92	28,740.40	64,409.00
03.06.2025	29,785.33	28,818.53	28,818.53	29,404.47	53,524.00
04.06.2025	29,697.44	29,257.98	29,658.38	29,697.44	16,368.00
05.06.2025	30,097.83	29,345.87	29,697.44	29,853.69	20,578.00
08.06.2025	30,078.30	28,877.12	29,853.69	28,877.12	20,121.00
09.06.2025	29,199.39	28,418.13	28,877.12	28,720.87	36,410.00
10.06.2025	29,115.93	28,720.87	29,115.93	28,869.02	12,321.00
11.06.2025	29,145.56	28,849.27	28,869.02	29,076.43	8,730.00
12.06.2025	28,987.54	28,207.29	28,987.54	28,839.39	25,336.00
15.06.2025	29,985.06	29,115.93	29,135.68	29,372.72	20,107.00
16.06.2025	30,528.27	29,372.72	29,372.72	30,528.27	22,834.00
17.06.2025	31,476.42	30,607.28	30,607.28	31,110.98	21,580.00
18.06.2025	31,170.24	30,399.88	31,110.98	30,854.20	32,922.00
19.06.2025	31,357.90	30,419.63	30,854.20	30,943.08	24,591.00
22.06.2025	32,059.13	30,982.59	30,982.59	31,683.82	16,600.00
23.06.2025	31,683.82	31,130.74	31,683.82	31,357.90	15,433.00
24.06.2025	31,980.12	31,239.38	31,693.70	31,841.85	19,634.00
25.06.2025	32,177.65	31,466.54	31,841.85	31,960.36	20,345.00
26.06.2025	31,970.24	31,427.03	31,634.44	31,782.59	14,575.00
29.06.2025	32,582.58	31,575.18	31,782.59	32,582.58	10,271.00
30.06.2025	32,789.99	31,851.72	32,592.46	32,108.51	33,874.00
01.07.2025	32,434.44	32,059.13	32,108.51	32,098.64	33,004.00
02.07.2025	32,276.41	31,901.11	32,098.64	32,177.65	25,677.00
03.07.2025	32,740.61	32,177.65	32,177.65	32,523.32	35,810.00
06.07.2025	32,789.99	31,901.11	32,523.32	32,315.92	8,899.00
07.07.2025	32,394.93	31,664.07	32,315.92	31,950.49	36,130.00
08.07.2025	31,950.49	31,259.13	31,950.49	31,535.67	27,808.00
09.07.2025	31,792.46	31,436.91	31,535.67	31,703.57	33,624.00
10.07.2025	31,861.60	31,446.79	31,693.70	31,841.85	22,143.00
13.07.2025	31,841.85	31,407.28	31,841.85	31,604.81	7,144.00
14.07.2025	31,703.57	31,061.60	31,604.81	31,703.57	17,016.00
15.07.2025	32,009.75	31,545.55	31,723.33	32,009.75	25,382.00
16.07.2025	32,335.67	31,723.33	32,009.75	31,901.11	14,699.00
17.07.2025	31,999.87	31,604.81	31,901.11	31,950.49	18,575.00
20.07.2025	32,009.75	31,338.14	31,950.49	31,950.49	8,994.00
21.07.2025	32,009.75	31,357.90	31,950.49	32,009.75	29,474.00
22.07.2025	32,098.64	31,130.74	31,950.49	31,575.18	20,468.00
23.07.2025	31,792.46	31,229.50	31,575.18	31,644.32	26,053.00
24.07.2025	31,891.23	31,269.01	31,891.23	31,575.18	17,857.00
27.07.2025	31,585.06	31,002.34	31,575.18	31,002.34	8,398.00
28.07.2025	31,367.77	30,962.84	31,002.34	31,022.10	12,890.00
29.07.2025	31,229.50	30,834.44	30,923.33	30,873.95	12,675.00
30.07.2025	31,170.24	30,676.42	30,873.95	30,765.31	11,992.00
31.07.2025	31,427.03	30,765.31	30,765.31	31,318.39	39,582.00
04.08.2025	31,496.17	31,110.98	31,496.17	31,288.76	18,474.00
05.08.2025	31,466.54	29,807.29	31,298.64	29,807.29	49,722.00
06.08.2025	30,320.86	29,392.47	29,807.29	29,609.76	20,277.00
07.08.2025	30,162.84	29,481.36	29,609.76	30,024.57	101,070.00
10.08.2025	30,390.00	30,103.58	30,113.46	30,241.85	4,371.00
11.08.2025	30,241.85	29,767.78	30,241.85	29,925.80	16,956.00
12.08.2025	30,123.33	29,708.52	30,014.69	29,797.41	14,423.00
13.08.2025	30,409.75	29,965.31	30,103.58	30,093.70	16,790.00
14.08.2025	30,528.27	29,985.06	30,093.70	30,281.36	17,210.00
17.08.2025	31,140.61	30,222.10	30,281.36	31,012.22	4,880.00
18.08.2025	31,130.74	30,666.54	31,012.22	30,765.31	10,235.00
19.08.2025	31,318.39	30,706.05	30,765.31	30,972.71	36,524.00
20.08.2025	30,903.58	30,310.99	30,617.16	30,656.67	20,232.00
21.08.2025	30,794.94	30,271.48	30,656.67	30,459.14	23,047.00
24.08.2025	30,666.54	30,222.10	30,469.01	30,261.61	7,191.00
25.08.2025	30,488.77	30,123.33	30,271.48	30,469.01	13,005.00
26.08.2025	30,528.27	30,073.95	30,469.01	30,390.00	18,050.00
27.08.2025	30,730.00	30,270.00	30,390.00	30,490.00	16,471.00
28.08.2025	30,650.00	30,100.00	30,410.00	30,400.00	13,883.00
31.08.2025	30,390.00	29,750.00	30,130.00	29,750.00	9,514.00
01.09.2025	30,150.00	29,650.00	29,750.00	29,870.00	16,242.00
02.09.2025	30,180.00	29,830.00	29,940.00	29,830.00	19,014.00
03.09.2025	30,380.00	29,830.00	29,830.00	30,260.00	13,738.00
04.09.2025	30,810.00	30,260.00	30,260.00	30,390.00	13,123.00
07.09.2025	30,900.00	30,080.00	30,390.00	30,900.00	7,366.00
08.09.2025	31,210.00	30,360.00	30,900.00	30,500.00	19,776.00
09.09.2025	30,500.00	30,140.00	30,390.00	30,450.00	19,866.00
10.09.2025	30,770.00	30,270.00	30,450.00	30,690.00	11,670.00
11.09.2025	30,840.00	29,700.00	30,690.00	29,700.00	20,974.00
14.09.2025	29,600.00	29,130.00	29,600.00	29,220.00	20,857.00
15.09.2025	29,570.00	28,900.00	29,210.00	29,070.00	28,903.00
16.09.2025	29,380.00	28,480.00	29,070.00	29,360.00	45,240.00
17.09.2025	29,640.00	28,820.00	29,400.00	28,820.00	35,572.00
18.09.2025	29,620.00	28,660.00	28,660.00	29,560.00	21,791.00
21.09.2025	30,000.00	29,160.00	29,990.00	29,250.00	12,284.00
25.09.2025	29,690.00	28,900.00	29,690.00	29,100.00	67,232.00
28.09.2025	29,960.00	28,990.00	29,000.00	29,950.00	11,049.00
29.09.2025	30,290.00	29,610.00	29,910.00	29,620.00	27,943.00
30.09.2025	30,740.00	29,890.00	30,000.00	30,530.00	23,306.00
05.10.2025	31,300.00	29,500.00	30,310.00	29,500.00	21,090.00
08.10.2025	29,880.00	29,260.00	29,510.00	29,880.00	15,568.00
09.10.2025	30,900.00	30,090.00	30,090.00	30,900.00	19,939.00
12.10.2025	30,840.00	30,080.00	30,810.00	30,350.00	8,046.00
15.10.2025	30,630.00	30,010.00	30,350.00	30,420.00	28,370.00
16.10.2025	30,960.00	30,320.00	30,720.00	30,430.00	23,835.00
19.10.2025	30,480.00	30,220.00	30,440.00	30,300.00	19,311.00
20.10.2025	30,550.00	30,230.00	30,300.00	30,290.00	17,176.00
21.10.2025	30,290.00	29,690.00	30,290.00	29,710.00	23,515.00
22.10.2025	29,910.00	29,540.00	29,710.00	29,540.00	28,627.00
23.10.2025	30,140.00	29,370.00	29,540.00	30,060.00	21,317.00
26.10.2025	30,470.00	29,990.00	30,060.00	30,260.00	5,109.00
27.10.2025	30,290.00	29,700.00	30,260.00	29,700.00	22,594.00
28.10.2025	30,670.00	29,510.00	29,700.00	30,510.00	72,156.00
29.10.2025	31,160.00	30,510.00	30,510.00	31,010.00	40,837.00
30.10.2025	31,010.00	30,300.00	31,010.00	30,630.00	31,613.00

צרו איתנו קשר *5988