גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רמי לוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רמי לוי

RAMI LEVI

מניה 1104249 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	36890	36890	36890	36890	0.00
09:50	36500	36500	36500	36500	0.00
09:53	36500	36500	36500	36500	0.00
09:56	36500	36500	36500	36500	0.00
09:59	36630	36570	36630	36570	2,560.00
10:02	36700	36700	36700	36700	2,569.00
10:05	36560	36560	36560	36560	5,484.00
10:08	36800	36680	36680	36800	23,110.00
10:11	36800	36800	36800	36800	0.00
10:17	36950	36950	36950	36950	369.00
10:20	37110	37070	37070	37080	6,673.00
10:23	37100	37070	37080	37100	2,595.00
10:26	37160	37080	37150	37080	9,288.00
10:29	37130	37040	37130	37040	2,965.00
10:32	37140	36980	36980	37140	14,453.00
10:35	37100	37030	37100	37060	11,855.00
10:38	37240	37050	37060	37210	34,201.00
10:41	37250	37200	37200	37250	11,540.00
10:44	37200	37150	37200	37150	7,803.00
10:47	37190	37040	37040	37190	9,278.00
10:50	37190	37190	37190	37190	371.00
10:53	37180	37170	37170	37170	1,487.00
10:56	37140	37100	37140	37100	5,941.00
10:59	37050	37010	37020	37010	11,473.00
11:02	37090	37050	37050	37060	3,335.00
11:05	37050	37050	37050	37050	2,223.00
11:08	37050	36720	37040	36800	20,318.00
11:11	36760	36680	36680	36700	12,110.00
11:14	36740	36680	36740	36680	14,677.00
11:17	36680	36680	36680	36680	0.00
11:23	36780	36770	36770	36770	3,677.00
11:26	36770	36770	36770	36770	0.00
11:29	36830	36830	36830	36830	1,473.00
11:32	36830	36830	36830	36830	0.00
11:35	36870	36870	36870	36870	1,106.00
11:38	36790	36790	36790	36790	4,046.00
11:41	36890	36810	36810	36890	4,425.00
11:44	37000	36870	36970	36910	23,640.00
11:47	36840	36840	36840	36840	2,210.00
11:50	36840	36840	36840	36840	736.00
11:53	36770	36750	36770	36750	16,544.00
11:56	36770	36740	36740	36770	32,711.00
11:59	36770	36770	36770	36770	0.00
12:02	36770	36770	36770	36770	0.00
12:05	36810	36800	36810	36800	4,785.00
12:08	36770	36760	36770	36760	1,102.00
12:11	36800	36760	36760	36780	19,128.00
12:17	36750	36750	36750	36750	0.00
12:20	36750	36750	36750	36750	0.00
12:23	36890	36810	36810	36890	15,840.00
12:26	36890	36890	36890	36890	0.00
12:29	36890	36890	36890	36890	0.00
12:32	36990	36990	36990	36990	1,849.00
12:35	36910	36890	36910	36890	7,749.00
12:38	36890	36890	36890	36890	4,426.00
12:41	36890	36860	36890	36860	1,843.00
12:44	36860	36860	36860	36860	0.00
12:47	36860	36860	36860	36860	0.00
12:50	36860	36860	36860	36860	0.00
12:53	36890	36830	36830	36890	16,960.00
12:56	36890	36890	36890	36890	0.00
12:59	36860	36860	36860	36860	4,791.00
13:02	36860	36860	36860	36860	0.00
13:05	36840	36840	36840	36840	1,105.00
13:08	36810	36810	36810	36810	1,840.00
13:11	36900	36860	36860	36900	48,334.00
13:17	36860	36860	36860	36860	0.00
13:20	36860	36860	36860	36860	0.00
13:23	36860	36840	36840	36860	12,894.00
13:26	36860	36860	36860	36860	0.00
13:29	36860	36860	36860	36860	2,211.00
13:32	36860	36810	36810	36860	6,259.00
13:35	36860	36850	36850	36860	7,738.00
13:38	36840	36700	36810	36710	58,419.00
13:41	36740	36740	36740	36740	734.00
13:44	36680	36680	36680	36680	366.00
13:47	36780	36780	36780	36780	735.00
13:50	36790	36790	36790	36790	735.00
13:53	36790	36790	36790	36790	0.00
13:56	36800	36800	36800	36800	3,680.00
13:59	36810	36810	36810	36810	736.00
14:02	36810	36810	36810	36810	11,043.00
14:05	36810	36810	36810	36810	368.00
14:08	36810	36810	36810	36810	0.00
14:11	36800	36800	36800	36800	736.00
14:17	36880	36880	36880	36880	0.00
14:20	36910	36910	36910	36910	8,858.00
14:23	36880	36830	36880	36880	25,812.00
14:26	36880	36880	36880	36880	0.00
14:29	36800	36800	36800	36800	3,312.00
14:32	36750	36740	36740	36750	17,635.00
14:35	36720	36720	36720	36720	5,140.00
14:38	36770	36760	36760	36770	13,969.00
14:41	36740	36740	36740	36740	2,939.00
14:44	36760	36760	36760	36760	6,249.00
14:47	36780	36770	36770	36780	1,838.00
14:50	36850	36820	36820	36850	12,157.00
14:53	36850	36850	36850	36850	0.00
14:56	36850	36850	36850	36850	0.00
14:59	36850	36850	36850	36850	0.00
15:02	36880	36860	36860	36880	7,741.00
15:05	36880	36880	36880	36880	0.00
15:08	36890	36850	36890	36850	21,011.00
15:11	36840	36810	36830	36810	43,458.00
15:14	36810	36810	36810	36810	0.00
15:17	36840	36840	36840	36840	10,315.00
15:23	36880	36850	36850	36880	4,422.00
15:26	36880	36880	36880	36880	0.00
15:29	36850	36850	36850	36850	2,211.00
15:32	36850	36850	36850	36850	0.00
15:35	36820	36820	36820	36820	4,050.00
15:38	36820	36820	36820	36820	1,472.00
15:41	36870	36840	36840	36870	10,319.00
15:44	36890	36830	36830	36890	5,899.00
15:47	36930	36930	36930	36930	4,800.00
15:50	36940	36940	36940	36940	1,477.00
15:53	36940	36940	36940	36940	0.00
15:56	36970	36960	36960	36970	5,545.00
15:59	36950	36950	36950	36950	1,847.00
16:02	37000	37000	37000	37000	740.00
16:05	37040	37020	37020	37040	4,444.00
16:08	37040	37040	37040	37040	0.00
16:11	37080	37080	37080	37080	7,045.00
16:17	37090	37040	37060	37040	7,043.00
16:20	37080	37040	37040	37080	8,155.00
16:23	37090	37060	37060	37090	10,750.00
16:26	37090	37080	37090	37080	8,530.00
16:29	37140	37110	37110	37140	11,880.00
16:32	37130	37110	37130	37130	7,794.00
16:35	37110	37110	37110	37110	6,308.00
16:38	37100	37070	37100	37070	2,965.00
16:41	37070	37070	37070	37070	1,112.00
16:44	37030	36980	37030	36980	9,252.00
16:47	36920	36870	36910	36880	29,154.00
16:50	36960	36960	36960	36960	2,956.00
16:53	36960	36960	36960	36960	5,913.00
16:56	37070	36990	37000	37070	21,846.00
16:59	37090	37060	37090	37090	4,079.00
17:02	37090	37090	37090	37090	0.00
17:05	37060	37020	37050	37020	10,003.00
17:08	37100	37070	37070	37100	12,978.00
17:11	37100	37080	37090	37080	6,677.00
17:14	37080	37080	37080	37080	0.00
17:17	37080	37080	37080	37080	0.00
17:20	37080	37080	37080	37080	0.00
17:23	36890	36890	36890	36890	894,582.00
17:26	36890	36890	36890	36890	0.00
17:29	36890	36890	36890	36890	0.00
09:44	36890	36890	36890	36890	0.00
09:47	36890	36890	36890	36890	0.00
09:50	36510	36510	36510	36510	0.00
09:53	36510	36510	36510	36510	0.00
09:56	36520	36520	36520	36520	0.00
09:59	36520	36520	36520	36520	0.00
10:02	37050	36840	36840	37050	21,065.00
10:05	37260	36990	37050	37250	22,655.00
10:08	37300	37300	37300	37300	373.00
10:11	37170	37170	37170	37170	743.00
10:17	37210	37140	37140	37210	4,461.00
10:20	37200	37120	37200	37140	74,631.00
10:23	37200	37120	37150	37190	20,074.00
10:26	37200	37190	37200	37200	9,299.00
10:29	37200	37120	37190	37120	13,381.00
10:32	37150	37120	37120	37150	11,514.00
10:35	37180	37120	37120	37150	59,058.00
10:38	37150	37140	37150	37150	8,543.00
10:41	37150	37150	37150	37150	0.00
10:44	37160	37130	37160	37130	21,545.00
10:47	37130	37130	37130	37130	4,084.00
10:50	37140	37120	37140	37130	18,937.00
10:53	37130	36990	37120	37050	146,792.00
10:56	37100	37000	37030	37030	25,560.00
10:59	37050	36990	37030	36990	54,433.00
11:02	37010	37000	37000	37000	9,250.00
11:05	37030	37010	37010	37020	9,254.00
11:08	37040	37030	37030	37040	5,184.00
11:11	37090	37020	37060	37020	43,719.00
11:14	37090	37070	37070	37090	5,932.00
11:17	37080	37070	37080	37080	7,043.00
11:20	37100	37090	37090	37100	4,822.00
11:23	37120	37100	37110	37100	7,422.00
11:26	37090	37070	37090	37090	38,565.00
11:29	37080	37070	37080	37070	25,207.00
11:32	37090	37070	37070	37090	9,269.00
11:35	37100	37090	37090	37100	33,389.00
11:38	37110	37080	37100	37080	12,616.00
11:41	37150	37090	37090	37110	24,497.00
11:44	37090	37070	37090	37080	12,237.00
11:47	37080	37080	37080	37080	12,978.00
11:50	37100	37080	37080	37100	6,304.00
11:53	37100	37080	37090	37090	10,013.00
11:56	37100	37090	37090	37100	5,193.00
11:59	37110	37070	37100	37070	27,435.00
12:02	37080	37070	37080	37070	7,044.00
12:05	37080	37080	37080	37080	370.00
12:08	37070	36990	37070	36990	30,739.00
12:11	36930	36930	36930	36930	738.00
12:14	36740	36660	36700	36740	77,417.00
12:17	36720	36700	36700	36720	2,936.00
12:20	36680	36680	36680	36680	733.00
12:23	36600	36540	36550	36570	15,363.00
12:26	36520	36120	36520	36290	157,296.00
12:29	36390	36310	36310	36390	6,180.00
12:32	36430	36330	36330	36430	48,360.00
12:35	36590	36430	36430	36590	12,042.00
12:38	36630	36530	36630	36530	17,554.00
12:41	36820	36790	36790	36800	66,608.00
12:44	36960	36860	36870	36870	34,332.00
12:47	36910	36830	36910	36910	35,045.00
12:50	36920	36900	36900	36920	6,644.00
12:53	36940	36910	36910	36930	16,985.00
12:56	36910	36890	36900	36890	24,717.00
12:59	36900	36750	36900	36770	83,986.00
13:02	36750	36670	36700	36670	61,996.00
13:05	36680	36660	36660	36670	11,735.00
13:08	36870	36830	36860	36830	13,270.00
13:11	36940	36870	36890	36880	44,996.00
13:17	36870	36820	36840	36820	17,689.00
13:20	36820	36820	36820	36820	0.00
13:23	36830	36660	36660	36830	92,980.00
13:26	36890	36850	36870	36870	116,535.00
13:29	36860	36860	36860	36860	5,160.00
13:32	36700	36490	36700	36490	19,037.00
13:35	36490	36490	36490	36490	0.00
13:38	36490	36490	36490	36490	0.00
13:41	36490	36490	36490	36490	0.00
13:44	36700	36700	36700	36700	868,689.00
13:47	36700	36700	36700	36700	0.00
13:50	36700	36700	36700	36700	0.00
13:53	36700	36700	36700	36700	0.00
13:56	36700	36700	36700	36700	0.00
13:59	36700	36700	36700	36700	0.00
14:02	36700	36700	36700	36700	0.00
14:05	36700	36700	36700	36700	0.00
14:08	36700	36700	36700	36700	0.00
14:11	36700	36700	36700	36700	0.00
14:14	36700	36700	36700	36700	0.00
14:17	36700	36700	36700	36700	0.00
14:20	36700	36700	36700	36700	0.00
14:23	36700	36700	36700	36700	0.00
14:26	36700	36700	36700	36700	0.00
14:29	36700	36700	36700	36700	0.00
14:32	36700	36700	36700	36700	0.00
14:35	36700	36700	36700	36700	0.00
14:38	36700	36700	36700	36700	0.00
14:41	36700	36700	36700	36700	0.00
14:44	36700	36700	36700	36700	0.00
14:47	36700	36700	36700	36700	0.00
14:50	36700	36700	36700	36700	0.00
14:53	36700	36700	36700	36700	0.00
14:56	36700	36700	36700	36700	0.00
14:59	36700	36700	36700	36700	0.00
15:02	36700	36700	36700	36700	0.00
15:05	36700	36700	36700	36700	0.00
15:08	36700	36700	36700	36700	0.00
15:11	36700	36700	36700	36700	0.00
15:14	36700	36700	36700	36700	0.00
15:17	36700	36700	36700	36700	0.00
15:20	36700	36700	36700	36700	0.00
15:23	36700	36700	36700	36700	0.00
15:26	36700	36700	36700	36700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	38000	38000	38000	38000	0.00
08.05.2026 09:45	38000	38000	-99.99	-99.99	0.00
11.05.2026 09:15	37800	37800	37800	37800	0.00
11.05.2026 09:45	38940	38940	-99.99	-99.99	0.00
11.05.2026 10:15	38940	37660	37960	37660	63,330.00
11.05.2026 10:45	38090	37580	37600	37970	335,625.00
11.05.2026 11:15	38030	37930	37950	38020	148,959.00
11.05.2026 11:45	38050	38000	38030	38010	198,944.00
11.05.2026 12:15	38040	37990	38010	38020	87,044.00
11.05.2026 12:45	38050	37930	38020	37970	84,702.00
11.05.2026 13:15	38030	37970	37970	38000	72,568.00
11.05.2026 13:45	38070	37900	37990	37900	319,125.00
11.05.2026 14:15	37890	37760	37890	37870	114,643.00
11.05.2026 14:45	37890	37760	37890	37810	109,279.00
11.05.2026 15:15	38070	37800	37800	38030	143,179.00
11.05.2026 15:45	38160	37950	38060	38020	202,454.00
11.05.2026 16:15	38150	38000	38010	38140	151,135.00
11.05.2026 16:45	38200	38050	38130	38100	204,672.00
11.05.2026 17:15	38260	37900	38120	38190	273,991.00
11.05.2026 17:45	38010	37900	38000	38000	1,750,660.00
12.05.2026 09:15	38000	38000	38000	38000	0.00
12.05.2026 09:45	38000	38000	-99.99	-99.99	0.00
12.05.2026 10:15	38240	37610	38000	37740	107,271.00
12.05.2026 10:45	37870	37510	37770	37870	127,456.00
12.05.2026 11:15	38120	37910	38000	38120	250,783.00
12.05.2026 11:45	38080	37870	38080	38030	253,233.00
12.05.2026 12:15	38130	38000	38050	38050	299,035.00
12.05.2026 12:45	38210	38040	38050	38210	228,876.00
12.05.2026 13:15	38320	38130	38170	38130	311,014.00
12.05.2026 13:45	38150	38050	38130	38130	205,720.00
12.05.2026 14:15	38200	38120	38190	38170	260,623.00
12.05.2026 14:45	38220	38130	38170	38210	338,690.00
12.05.2026 15:15	38360	38200	38260	38360	177,924.00
12.05.2026 15:45	38500	38300	38370	38440	309,115.00
12.05.2026 16:15	38620	38460	38460	38620	249,603.00
12.05.2026 16:45	38640	38410	38640	38440	469,715.00
12.05.2026 17:15	38600	38060	38450	38060	406,949.00
12.05.2026 17:45	39000	38300	38300	38300	1,137,127.00
13.05.2026 09:15	38300	38300	38300	38300	0.00
13.05.2026 09:45	38300	38300	-99.99	-99.99	0.00
13.05.2026 10:15	38800	37550	38300	38540	28,812.00
13.05.2026 10:45	38680	38520	38520	38670	73,724.00
13.05.2026 11:15	38670	38530	38670	38600	215,760.00
13.05.2026 11:45	38600	37740	38580	38090	588,442.00
13.05.2026 12:15	38160	37900	38090	37990	215,246.00
13.05.2026 12:45	38030	37790	37930	37930	151,378.00
13.05.2026 13:15	37890	37660	37850	37730	159,417.00
13.05.2026 13:45	37790	37640	37730	37770	170,070.00
13.05.2026 14:15	37770	37630	37760	37630	41,881.00
13.05.2026 14:45	37660	37540	37630	37570	132,345.00
13.05.2026 15:15	37580	37330	37570	37330	149,160.00
13.05.2026 15:45	37350	37000	37330	37100	366,186.00
13.05.2026 16:15	37260	37050	37090	37150	243,134.00
13.05.2026 16:45	37150	36800	37150	36870	327,869.00
13.05.2026 17:15	36900	36590	36900	36750	228,872.00
13.05.2026 17:45	36500	35750	36500	36500	1,202,675.00
14.05.2026 10:15	38540	36500	37140	36960	34,833.00
14.05.2026 10:45	37250	36680	36980	37220	150,526.00
14.05.2026 11:15	37200	36680	37200	36740	88,360.00
14.05.2026 11:45	36920	36680	36720	36920	81,613.00
14.05.2026 12:15	36940	36730	36940	36780	130,253.00
14.05.2026 12:45	36990	36750	36750	36860	39,080.00
14.05.2026 13:15	36900	36810	36810	36860	98,816.00
14.05.2026 13:45	36860	36680	36840	36680	140,111.00
14.05.2026 14:15	36840	36780	36780	36840	40,125.00
14.05.2026 14:45	36910	36720	36860	36760	119,296.00
14.05.2026 15:15	36920	36770	36770	36810	96,151.00
14.05.2026 15:45	36880	36820	36840	36830	44,952.00
14.05.2026 16:15	37110	36880	36880	37080	40,678.00
14.05.2026 16:45	37140	37040	37080	37070	76,036.00
14.05.2026 17:15	37100	36870	36980	37080	122,456.00
14.05.2026 17:45	36920	36680	36890	36890	894,582.00
15.05.2026 09:15	36890	36890	36890	36890	0.00
15.05.2026 09:45	36890	36890	-99.99	-99.99	0.00
15.05.2026 10:15	37300	36510	36520	37170	49,278.00
15.05.2026 10:45	37220	37120	37210	37170	278,221.00
15.05.2026 11:15	37150	36990	37150	37060	389,544.00
15.05.2026 11:45	37150	37070	37070	37080	272,614.00
15.05.2026 12:15	37120	36670	37080	36680	216,086.00
15.05.2026 12:45	36830	36120	36670	36830	451,742.00
15.05.2026 13:15	36960	36630	36880	36820	508,839.00
15.05.2026 13:45	36890	36000	36790	36700	1,361,587.00
15.05.2026 14:15	36700	36700	36700	36700	0.00
15.05.2026 14:45	36700	36700	36700	36700	0.00
15.05.2026 15:15	36700	36700	36700	36700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	30,602.21	30,040.70	30,592.53	30,408.58	8,412.00
19.05.2025	30,582.85	30,001.98	30,582.85	30,108.47	15,034.00
20.05.2025	30,331.14	29,721.22	30,108.47	29,914.84	9,484.00
21.05.2025	30,118.15	29,043.54	30,118.15	29,459.83	19,226.00
22.05.2025	29,692.18	28,898.32	29,692.18	29,024.18	12,355.00
25.05.2025	29,498.55	29,024.18	29,024.18	29,150.03	5,097.00
26.05.2025	30,302.09	29,150.03	29,150.03	30,098.79	19,279.00
27.05.2025	30,389.22	29,847.08	30,389.22	30,011.66	10,834.00
28.05.2025	30,205.28	29,818.03	30,011.66	30,011.66	11,866.00
29.05.2025	30,660.30	28,365.86	30,660.30	28,491.71	64,409.00
03.06.2025	29,527.60	28,569.16	28,569.16	29,150.03	53,524.00
04.06.2025	29,440.47	29,004.81	29,401.74	29,440.47	16,368.00
05.06.2025	29,837.40	29,091.94	29,440.47	29,595.37	20,578.00
08.06.2025	29,818.03	28,627.25	29,595.37	28,627.25	20,121.00
09.06.2025	28,946.73	28,172.23	28,627.25	28,472.35	36,410.00
10.06.2025	28,863.99	28,472.35	28,863.99	28,619.21	12,321.00
11.06.2025	28,893.36	28,599.63	28,619.21	28,824.83	8,730.00
12.06.2025	28,736.71	27,963.21	28,736.71	28,589.84	25,336.00
15.06.2025	29,725.60	28,863.99	28,883.57	29,118.56	20,107.00
16.06.2025	30,264.11	29,118.56	29,118.56	30,264.11	22,834.00
17.06.2025	31,204.05	30,342.44	30,342.44	30,841.78	21,580.00
18.06.2025	30,900.53	30,136.83	30,841.78	30,587.21	32,922.00
19.06.2025	31,086.56	30,156.41	30,587.21	30,675.33	24,591.00
22.06.2025	31,781.72	30,714.50	30,714.50	31,409.66	16,600.00
23.06.2025	31,409.66	30,861.36	31,409.66	31,086.56	15,433.00
24.06.2025	31,703.39	30,969.06	31,419.45	31,566.32	19,634.00
25.06.2025	31,899.21	31,194.26	31,566.32	31,683.81	20,345.00
26.06.2025	31,693.60	31,155.09	31,360.71	31,507.57	14,575.00
29.06.2025	32,300.65	31,301.96	31,507.57	32,300.65	10,271.00
30.06.2025	32,506.26	31,576.11	32,310.44	31,830.68	33,874.00
01.07.2025	32,153.78	31,781.72	31,830.68	31,820.89	33,004.00
02.07.2025	31,997.12	31,625.06	31,820.89	31,899.21	25,677.00
03.07.2025	32,457.30	31,899.21	31,899.21	32,241.90	35,810.00
06.07.2025	32,506.26	31,625.06	32,241.90	32,036.29	8,899.00
07.07.2025	32,114.62	31,390.08	32,036.29	31,674.02	36,130.00
08.07.2025	31,674.02	30,988.65	31,674.02	31,262.80	27,808.00
09.07.2025	31,517.36	31,164.89	31,262.80	31,429.24	33,624.00
10.07.2025	31,585.90	31,174.68	31,419.45	31,566.32	22,143.00
13.07.2025	31,566.32	31,135.51	31,566.32	31,331.33	7,144.00
14.07.2025	31,429.24	30,792.83	31,331.33	31,429.24	17,016.00
15.07.2025	31,732.77	31,272.59	31,448.83	31,732.77	25,382.00
16.07.2025	32,055.87	31,448.83	31,732.77	31,625.06	14,699.00
17.07.2025	31,722.97	31,331.33	31,625.06	31,674.02	18,575.00
20.07.2025	31,732.77	31,066.97	31,674.02	31,674.02	8,994.00
21.07.2025	31,732.77	31,086.56	31,674.02	31,732.77	29,474.00
22.07.2025	31,820.89	30,861.36	31,674.02	31,301.96	20,468.00
23.07.2025	31,517.36	30,959.27	31,301.96	31,370.50	26,053.00
24.07.2025	31,615.27	30,998.44	31,615.27	31,301.96	17,857.00
27.07.2025	31,311.75	30,734.08	31,301.96	30,734.08	8,398.00
28.07.2025	31,096.35	30,694.92	30,734.08	30,753.66	12,890.00
29.07.2025	30,959.27	30,567.63	30,655.75	30,606.80	12,675.00
30.07.2025	30,900.53	30,410.98	30,606.80	30,499.09	11,992.00
31.07.2025	31,155.09	30,499.09	30,499.09	31,047.39	39,582.00
04.08.2025	31,223.63	30,841.78	31,223.63	31,018.02	18,474.00
05.08.2025	31,194.26	29,549.36	31,027.81	29,549.36	49,722.00
06.08.2025	30,058.50	29,138.14	29,549.36	29,353.54	20,277.00
07.08.2025	29,901.84	29,226.26	29,353.54	29,764.77	101,070.00
10.08.2025	30,127.03	29,843.09	29,852.89	29,980.17	4,371.00
11.08.2025	29,980.17	29,510.20	29,980.17	29,666.86	16,956.00
12.08.2025	29,862.68	29,451.45	29,754.98	29,539.57	14,423.00
13.08.2025	30,146.62	29,706.02	29,843.09	29,833.30	16,790.00
14.08.2025	30,264.11	29,725.60	29,833.30	30,019.33	17,210.00
17.08.2025	30,871.15	29,960.59	30,019.33	30,743.87	4,880.00
18.08.2025	30,861.36	30,401.18	30,743.87	30,499.09	10,235.00
19.08.2025	31,047.39	30,440.35	30,499.09	30,704.71	36,524.00
20.08.2025	30,636.17	30,048.71	30,352.23	30,391.39	20,232.00
21.08.2025	30,528.47	30,009.54	30,391.39	30,195.57	23,047.00
24.08.2025	30,401.18	29,960.59	30,205.36	29,999.75	7,191.00
25.08.2025	30,224.95	29,862.68	30,009.54	30,205.36	13,005.00
26.08.2025	30,264.11	29,813.72	30,205.36	30,127.03	18,050.00
27.08.2025	30,464.09	30,008.07	30,127.03	30,226.17	16,471.00
28.08.2025	30,384.79	29,839.54	30,146.86	30,136.95	13,883.00
31.08.2025	30,127.03	29,492.57	29,869.28	29,492.57	9,514.00
01.09.2025	29,889.11	29,393.44	29,492.57	29,611.53	16,242.00
02.09.2025	29,918.85	29,571.88	29,680.93	29,571.88	19,014.00
03.09.2025	30,117.12	29,571.88	29,571.88	29,998.16	13,738.00
04.09.2025	30,543.40	29,998.16	29,998.16	30,127.03	13,123.00
07.09.2025	30,632.62	29,819.72	30,127.03	30,632.62	7,366.00
08.09.2025	30,939.94	30,097.29	30,632.62	30,236.08	19,776.00
09.09.2025	30,236.08	29,879.20	30,127.03	30,186.52	19,866.00
10.09.2025	30,503.75	30,008.07	30,186.52	30,424.44	11,670.00
11.09.2025	30,573.14	29,443.01	30,424.44	29,443.01	20,974.00
14.09.2025	29,343.87	28,877.94	29,343.87	28,967.16	20,857.00
15.09.2025	29,314.13	28,649.93	28,957.25	28,818.46	28,903.00
16.09.2025	29,125.77	28,233.56	28,818.46	29,105.95	45,240.00
17.09.2025	29,383.52	28,570.62	29,145.60	28,570.62	35,572.00
18.09.2025	29,363.70	28,412.00	28,412.00	29,304.22	21,791.00
21.09.2025	29,740.41	28,907.68	29,730.50	28,996.90	12,284.00
25.09.2025	29,433.09	28,649.93	29,433.09	28,848.20	67,232.00
28.09.2025	29,700.76	28,739.15	28,749.06	29,690.84	11,049.00
29.09.2025	30,027.90	29,353.78	29,651.19	29,363.70	27,943.00
30.09.2025	30,474.01	29,631.36	29,740.41	30,265.82	23,306.00
05.10.2025	31,029.16	29,244.74	30,047.73	29,244.74	21,090.00
08.10.2025	29,621.45	29,006.81	29,254.65	29,621.45	15,568.00
09.10.2025	30,632.62	29,829.63	29,829.63	30,632.62	19,939.00
12.10.2025	30,573.14	29,819.72	30,543.40	30,087.38	8,046.00
15.10.2025	30,364.96	29,750.32	30,087.38	30,156.78	28,370.00
16.10.2025	30,692.10	30,057.64	30,454.18	30,166.69	23,835.00
19.10.2025	30,216.26	29,958.51	30,176.60	30,037.81	19,311.00
20.10.2025	30,285.65	29,968.42	30,037.81	30,027.90	17,176.00
21.10.2025	30,027.90	29,433.09	30,027.90	29,452.92	23,515.00
22.10.2025	29,651.19	29,284.39	29,452.92	29,284.39	28,627.00
23.10.2025	29,879.20	29,115.86	29,284.39	29,799.89	21,317.00
26.10.2025	30,206.34	29,730.50	29,799.89	29,998.16	5,109.00
27.10.2025	30,027.90	29,443.01	29,998.16	29,443.01	22,594.00
28.10.2025	30,404.61	29,254.65	29,443.01	30,246.00	72,156.00
29.10.2025	30,890.37	30,246.00	30,246.00	30,741.67	40,837.00
30.10.2025	30,741.67	30,037.81	30,741.67	30,364.96	31,613.00
02.11.2025	31,039.07	30,216.26	30,364.96	30,959.77	4,879.00
03.11.2025	30,959.77	30,186.52	30,959.77	30,255.91	25,672.00
04.11.2025	30,414.53	29,889.11	30,414.53	30,057.64	15,570.00
05.11.2025	30,097.29	29,353.78	29,740.41	29,849.46	14,063.00
06.11.2025	30,285.65	29,740.41	29,849.46	30,136.95	58,902.00
09.11.2025	30,414.53	29,799.89	30,236.08	30,067.55	12,910.00
10.11.2025	30,414.53	29,859.37	30,067.55	30,384.79	13,182.00
11.11.2025	30,900.29	30,305.48	30,384.79	30,900.29	30,596.00
12.11.2025	33,685.97	30,900.29	30,910.20	32,694.62	313,012.00
13.11.2025	33,358.83	32,555.84	32,694.62	33,269.60	136,823.00
16.11.2025	33,656.23	32,575.66	32,714.45	33,656.23	16,139.00
17.11.2025	33,933.81	32,833.41	33,656.23	33,110.99	26,219.00
18.11.2025	33,160.56	32,645.06	32,694.62	32,803.67	35,149.00
19.11.2025	33,448.05	32,664.88	32,803.67	33,210.12	26,239.00
20.11.2025	33,339.00	32,645.06	33,071.34	33,120.90	36,874.00
23.11.2025	33,507.53	32,258.43	33,507.53	32,664.88	9,509.00
24.11.2025	32,922.63	32,317.91	32,664.88	32,615.32	22,298.00
25.11.2025	32,773.93	31,475.27	32,615.32	32,268.34	34,416.00
26.11.2025	32,486.44	31,713.19	32,268.34	32,486.44	56,203.00
27.11.2025	34,122.16	31,445.53	31,970.94	33,616.58	46,662.00
30.11.2025	36,679.84	33,636.40	33,636.40	35,291.95	43,247.00
01.12.2025	35,341.52	34,498.88	35,123.42	35,153.16	22,975.00
02.12.2025	35,341.52	34,697.14	34,885.50	34,776.45	14,793.00
03.12.2025	35,192.82	34,102.34	34,984.64	34,221.30	11,793.00
04.12.2025	34,578.18	34,003.20	34,488.96	34,370.00	26,034.00
07.12.2025	35,290.00	34,670.00	34,670.00	35,200.00	13,268.00
08.12.2025	35,200.00	34,160.00	35,000.00	34,350.00	22,498.00
09.12.2025	34,630.00	34,070.00	34,400.00	34,360.00	14,311.00
10.12.2025	34,550.00	34,040.00	34,360.00	34,060.00	17,491.00
11.12.2025	34,680.00	34,100.00	34,310.00	34,390.00	18,650.00
14.12.2025	35,060.00	34,500.00	35,060.00	34,650.00	4,808.00
15.12.2025	34,750.00	33,000.00	34,650.00	34,030.00	13,672.00
16.12.2025	35,090.00	34,070.00	34,240.00	34,600.00	36,152.00
17.12.2025	35,390.00	34,400.00	34,600.00	35,290.00	43,839.00
18.12.2025	35,400.00	34,730.00	35,280.00	34,900.00	23,754.00
21.12.2025	35,410.00	34,720.00	35,410.00	34,920.00	7,403.00
22.12.2025	35,110.00	34,510.00	34,920.00	34,710.00	16,721.00
23.12.2025	34,970.00	34,600.00	34,870.00	34,970.00	18,118.00
24.12.2025	35,500.00	34,620.00	34,970.00	35,460.00	17,783.00
25.12.2025	35,500.00	34,000.00	35,480.00	35,000.00	14,391.00
28.12.2025	35,540.00	34,780.00	35,540.00	35,160.00	11,605.00
29.12.2025	35,200.00	34,790.00	35,160.00	34,900.00	15,262.00
30.12.2025	35,500.00	34,630.00	34,900.00	35,390.00	23,392.00
31.12.2025	35,500.00	34,960.00	35,390.00	35,170.00	27,183.00
01.01.2026	36,230.00	34,990.00	35,110.00	36,220.00	9,917.00
05.01.2026	36,670.00	35,830.00	36,380.00	36,040.00	41,839.00
06.01.2026	36,820.00	36,040.00	36,040.00	36,550.00	19,422.00
07.01.2026	36,920.00	36,550.00	36,550.00	36,600.00	11,272.00
08.01.2026	36,840.00	35,750.00	36,600.00	36,040.00	9,874.00
09.01.2026	36,900.00	36,040.00	36,040.00	36,900.00	4,771.00
12.01.2026	37,130.00	36,000.00	36,910.00	36,450.00	16,752.00
13.01.2026	36,830.00	35,960.00	36,550.00	36,740.00	12,250.00
14.01.2026	36,830.00	35,910.00	36,760.00	36,230.00	21,519.00
15.01.2026	36,500.00	36,000.00	36,500.00	36,460.00	27,167.00
16.01.2026	37,000.00	36,400.00	36,410.00	36,590.00	31,069.00
19.01.2026	36,870.00	35,860.00	36,870.00	36,050.00	10,059.00
20.01.2026	36,250.00	34,910.00	35,690.00	35,160.00	15,313.00
21.01.2026	35,700.00	35,050.00	35,160.00	35,630.00	13,788.00
22.01.2026	36,050.00	35,220.00	35,630.00	35,590.00	17,164.00
23.01.2026	35,880.00	35,060.00	35,870.00	35,880.00	10,924.00
26.01.2026	36,080.00	35,250.00	36,010.00	35,550.00	18,345.00
27.01.2026	35,840.00	35,280.00	35,700.00	35,620.00	16,979.00
28.01.2026	36,000.00	35,000.00	35,790.00	35,210.00	33,623.00
29.01.2026	35,610.00	35,010.00	35,610.00	35,210.00	14,331.00
30.01.2026	35,330.00	35,000.00	35,210.00	35,330.00	11,987.00
02.02.2026	35,830.00	34,880.00	35,000.00	35,830.00	17,335.00
03.02.2026	36,570.00	35,830.00	35,830.00	36,450.00	17,022.00
04.02.2026	36,470.00	35,560.00	36,450.00	36,230.00	14,068.00
05.02.2026	36,500.00	36,020.00	36,230.00	36,170.00	40,105.00
06.02.2026	36,260.00	35,570.00	36,170.00	35,570.00	8,928.00
09.02.2026	36,090.00	35,580.00	35,580.00	36,000.00	16,108.00
10.02.2026	36,600.00	36,130.00	36,220.00	36,580.00	31,437.00
11.02.2026	39,420.00	36,450.00	36,580.00	38,490.00	402,180.00
12.02.2026	39,750.00	38,140.00	38,450.00	39,140.00	143,752.00
13.02.2026	39,880.00	38,500.00	39,080.00	39,800.00	72,569.00
16.02.2026	40,850.00	39,320.00	39,810.00	40,660.00	58,006.00
17.02.2026	40,850.00	39,990.00	40,660.00	40,640.00	12,185.00
18.02.2026	40,640.00	39,680.00	40,640.00	39,880.00	13,564.00
19.02.2026	39,880.00	39,500.00	39,840.00	39,840.00	17,057.00
20.02.2026	40,290.00	39,700.00	39,820.00	40,290.00	10,328.00
23.02.2026	40,290.00	39,700.00	40,290.00	39,800.00	30,069.00
24.02.2026	40,240.00	39,000.00	39,800.00	39,300.00	32,212.00
25.02.2026	39,820.00	37,390.00	39,360.00	38,320.00	44,651.00
26.02.2026	40,200.00	37,880.00	38,320.00	40,000.00	44,998.00
27.02.2026	40,810.00	39,580.00	40,000.00	40,200.00	63,368.00
02.03.2026	42,590.00	41,020.00	41,180.00	41,270.00	52,211.00
04.03.2026	42,430.00	41,270.00	41,270.00	41,930.00	21,712.00
05.03.2026	42,160.00	41,690.00	41,720.00	41,830.00	31,329.00
06.03.2026	42,000.00	41,240.00	42,000.00	41,800.00	10,133.00
09.03.2026	41,800.00	40,880.00	41,800.00	41,150.00	25,552.00
10.03.2026	41,690.00	40,270.00	41,180.00	40,940.00	24,520.00
11.03.2026	41,680.00	38,800.00	40,940.00	40,240.00	29,977.00
12.03.2026	40,250.00	38,800.00	40,240.00	39,360.00	44,670.00
13.03.2026	40,070.00	38,700.00	39,360.00	39,380.00	11,918.00
16.03.2026	40,190.00	38,980.00	39,990.00	39,520.00	22,785.00
17.03.2026	40,490.00	38,840.00	39,530.00	40,000.00	31,546.00
18.03.2026	40,350.00	39,730.00	40,000.00	39,730.00	23,615.00
19.03.2026	40,300.00	39,210.00	39,730.00	39,830.00	16,137.00
20.03.2026	40,840.00	39,930.00	40,030.00	40,260.00	11,101.00
23.03.2026	41,130.00	39,200.00	40,270.00	39,680.00	23,504.00
24.03.2026	39,970.00	39,100.00	39,160.00	39,190.00	15,615.00
25.03.2026	40,100.00	39,000.00	39,300.00	39,750.00	25,817.00
26.03.2026	40,400.00	39,410.00	39,750.00	40,110.00	28,381.00
27.03.2026	39,970.00	37,990.00	39,490.00	38,000.00	42,024.00
30.03.2026	38,170.00	36,600.00	38,000.00	36,600.00	42,976.00
31.03.2026	37,800.00	36,490.00	36,600.00	37,660.00	35,153.00
03.04.2026	38,380.00	37,100.00	38,110.00	37,270.00	34,525.00
06.04.2026	37,730.00	36,970.00	37,360.00	37,510.00	18,481.00
09.04.2026	38,110.00	36,270.00	37,740.00	37,130.00	38,320.00
10.04.2026	37,490.00	36,920.00	37,130.00	37,400.00	32,391.00
13.04.2026	37,100.00	36,380.00	37,100.00	36,800.00	21,765.00
14.04.2026	37,000.00	36,280.00	36,800.00	36,800.00	27,081.00
15.04.2026	37,080.00	36,030.00	36,800.00	36,030.00	11,540.00
16.04.2026	36,150.00	35,310.00	36,030.00	35,600.00	19,996.00
17.04.2026	36,420.00	35,380.00	35,380.00	36,420.00	13,463.00
20.04.2026	36,630.00	35,830.00	36,420.00	36,630.00	33,026.00
23.04.2026	36,840.00	35,740.00	36,630.00	36,050.00	42,725.00
24.04.2026	36,470.00	35,690.00	35,690.00	35,710.00	38,263.00
27.04.2026	36,250.00	35,340.00	35,830.00	35,800.00	49,477.00
28.04.2026	36,470.00	35,550.00	35,800.00	36,240.00	22,680.00
29.04.2026	37,610.00	36,210.00	36,240.00	36,650.00	26,472.00
30.04.2026	36,750.00	36,000.00	36,110.00	36,400.00	31,691.00
01.05.2026	36,710.00	36,040.00	36,400.00	36,220.00	11,432.00
04.05.2026	36,620.00	35,630.00	36,220.00	36,530.00	30,164.00
05.05.2026	38,460.00	36,340.00	36,530.00	37,220.00	24,688.00
06.05.2026	39,010.00	36,800.00	37,420.00	37,210.00	53,901.00
07.05.2026	38,000.00	37,020.00	37,490.00	38,000.00	101,464.00
08.05.2026	38,100.00	37,280.00	37,810.00	37,800.00	41,022.00
11.05.2026	38,260.00	37,580.00	37,910.00	38,000.00	26,544.00
12.05.2026	38,650.00	37,500.00	38,000.00	38,300.00	27,744.00
13.05.2026	38,770.00	36,500.00	38,300.00	36,500.00	52,954.00
14.05.2026	37,340.00	36,500.00	36,500.00	36,890.00	13,031.00
15.05.2026	37,300.00	36,000.00	36,520.00	36,700.00	35,617.00
15.05.2026	37,300.00	36,000.00	-99.99	37,170.00	0.00

צרו איתנו קשר *5988