גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	56980	56980	56980	56980	0.00
09:50	56830	56830	56830	56830	0.00
09:56	56410	56410	56410	56410	0.00
10:02	55790	55560	55790	55670	30,049.00
10:11	55370	54990	55090	55110	67,245.00
10:17	55300	55200	55200	55300	122,567.00
10:26	55220	55000	55080	55170	31,399.00
10:32	55160	55150	55150	55160	16,545.00
10:38	55260	55150	55160	55180	136,258.00
10:44	55170	55150	55170	55150	14,893.00
10:50	54980	54900	54980	54910	18,123.00
10:56	54750	54600	54600	54750	25,697.00
11:02	54830	54730	54740	54830	16,989.00
11:08	54990	54820	54990	54820	51,671.00
11:14	54620	54620	54620	54620	13,655.00
11:17	54630	54530	54630	54530	9,284.00
11:26	54880	54860	54860	54880	21,951.00
11:35	54390	54350	54350	54390	3,806.00
11:47	54950	54770	54770	54950	25,208.00
11:53	55120	55090	55090	55120	7,715.00
11:59	54860	54710	54750	54810	58,612.00
12:05	54970	54860	54930	54970	57,672.00
12:11	54550	54440	54440	54480	37,057.00
12:17	54570	54510	54520	54570	22,907.00
12:23	55530	55150	55290	55500	437,851.00
12:26	55640	55510	55520	55510	10,565.00
12:32	55850	55850	55850	55850	5,026.00
12:35	55700	55540	55700	55550	56,151.00
12:38	55320	55100	55180	55320	261,851.00
12:41	55720	55610	55680	55660	82,983.00
12:47	55600	55500	55600	55510	56,113.00
12:50	56040	55580	55610	56040	143,737.00
12:53	56780	56470	56490	56770	243,147.00
12:56	60290	56300	57230	56680	167,242.00
13:02	56200	55980	56060	56020	820,470.00
13:08	56840	56010	56060	56830	375,195.00
13:14	55890	55280	55870	55370	101,365.00
13:20	56020	55100	55380	55840	570,985.00
13:26	55880	55650	55840	55860	99,368.00
13:32	55690	55370	55370	55690	26,109.00
13:35	55690	55690	55690	55690	0.00
13:38	55690	55690	55690	55690	0.00
13:41	55690	55690	55690	55690	0.00
13:47	56000	56000	56000	56000	0.00
13:50	56000	56000	56000	56000	0.00
13:53	56000	56000	56000	56000	0.00
13:56	56000	56000	56000	56000	0.00
13:59	56000	56000	56000	56000	0.00
14:02	56000	56000	56000	56000	0.00
14:05	56000	56000	56000	56000	0.00
14:08	56000	56000	56000	56000	0.00
14:11	56000	56000	56000	56000	0.00
14:17	56000	56000	56000	56000	0.00
14:23	56000	56000	56000	56000	0.00
14:26	56000	56000	56000	56000	0.00
14:29	56000	56000	56000	56000	0.00
14:32	56000	56000	56000	56000	0.00
14:35	56000	56000	56000	56000	0.00
14:38	56000	56000	56000	56000	0.00
14:41	56000	56000	56000	56000	0.00
14:47	56000	56000	56000	56000	0.00
14:50	56000	56000	56000	56000	0.00
14:53	56000	56000	56000	56000	0.00
14:56	56000	56000	56000	56000	0.00
14:59	56000	56000	56000	56000	0.00
15:02	56000	56000	56000	56000	0.00
15:05	56000	56000	56000	56000	0.00
15:08	56000	56000	56000	56000	0.00
15:11	56000	56000	56000	56000	0.00
15:17	56000	56000	56000	56000	0.00
15:23	56000	56000	56000	56000	0.00
15:26	56000	56000	56000	56000	0.00
15:32	56000	56000	56000	56000	0.00
15:35	56000	56000	56000	56000	0.00
15:38	56000	56000	56000	56000	0.00
15:44	56000	56000	56000	56000	0.00
15:47	56000	56000	56000	56000	0.00
15:50	56000	56000	56000	56000	0.00
15:53	56000	56000	56000	56000	0.00
15:56	56000	56000	56000	56000	0.00
15:59	56000	56000	56000	56000	0.00
16:02	56000	56000	56000	56000	0.00
16:05	56000	56000	56000	56000	0.00
16:08	56000	56000	56000	56000	0.00
16:11	56000	56000	56000	56000	0.00
16:17	56000	56000	56000	56000	0.00
16:20	56000	56000	56000	56000	0.00
16:23	56000	56000	56000	56000	0.00
16:26	56000	56000	56000	56000	0.00
16:29	56000	56000	56000	56000	0.00
16:32	56000	56000	56000	56000	0.00
16:35	56000	56000	56000	56000	0.00
16:38	56000	56000	56000	56000	0.00
16:41	56000	56000	56000	56000	0.00
16:47	56000	56000	56000	56000	0.00
16:50	56000	56000	56000	56000	0.00
16:56	56000	56000	56000	56000	0.00
16:59	56000	56000	56000	56000	0.00
17:02	56000	56000	56000	56000	0.00
17:05	56000	56000	56000	56000	0.00
17:08	56000	56000	56000	56000	0.00
17:11	56000	56000	56000	56000	0.00
17:17	56000	56000	56000	56000	0.00
17:20	56000	56000	56000	56000	0.00
17:26	56000	56000	56000	56000	0.00
17:29	56000	56000	56000	56000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	55600	55600	55600	55600	0.00
22.06.2026 09:45	58500	53060	-99.99	-99.99	0.00
22.06.2026 10:15	60930	54000	58210	59070	738,493.00
22.06.2026 10:45	59500	58380	59100	58590	893,273.00
22.06.2026 11:15	59320	58320	58490	59320	1,007,397.00
22.06.2026 11:45	59300	58740	59300	59100	537,981.00
22.06.2026 12:15	59220	58800	59060	58800	774,092.00
22.06.2026 12:45	58990	58600	58700	58670	533,155.00
22.06.2026 13:15	58690	58100	58610	58560	655,975.00
22.06.2026 13:45	58700	58370	58580	58700	431,886.00
22.06.2026 14:15	58480	57580	58430	57750	477,742.00
22.06.2026 14:45	58660	57710	57780	58490	486,356.00
22.06.2026 15:15	58730	58300	58480	58660	307,044.00
22.06.2026 15:45	58700	58540	58620	58650	466,497.00
22.06.2026 16:15	59000	58540	58570	58700	2,599,894.00
22.06.2026 16:45	58680	57540	58660	57540	338,639.00
22.06.2026 17:15	57970	57540	57540	57860	820,872.00
22.06.2026 17:45	57640	57100	-99.99	-99.99	0.00
23.06.2026 09:15	57300	57300	57300	57300	0.00
23.06.2026 09:45	59910	45000	-99.99	-99.99	0.00
23.06.2026 10:15	61660	45000	54960	54880	483,405.00
23.06.2026 10:45	55000	54370	54770	54760	582,728.00
23.06.2026 11:15	55090	54720	54730	54950	526,438.00
23.06.2026 11:45	55150	54680	55110	54730	729,392.00
23.06.2026 12:15	57540	54710	54710	55130	667,595.00
23.06.2026 12:45	57540	54790	54940	55220	451,665.00
23.06.2026 13:15	56500	54950	55200	55380	362,341.00
23.06.2026 13:45	55600	55140	55400	55290	467,780.00
23.06.2026 14:15	56200	55260	55270	55870	1,272,772.00
23.06.2026 14:45	56520	55800	55940	56450	6,703,290.00
23.06.2026 15:15	57140	56280	56280	56780	777,507.00
23.06.2026 15:45	57540	56700	56750	57280	788,167.00
23.06.2026 16:15	57130	56260	57130	56320	869,631.00
23.06.2026 16:45	56640	56100	56340	56330	976,270.00
23.06.2026 17:15	57100	56330	56330	56860	1,110,769.00
23.06.2026 17:45	58000	55920	56750	56750	3,978,742.00
24.06.2026 09:15	56750	56750	56750	56750	0.00
24.06.2026 09:45	75000	61660	-99.99	-99.99	0.00
24.06.2026 10:15	62890	54000	57990	56970	255,176.00
24.06.2026 10:45	57540	56700	56770	56960	424,393.00
24.06.2026 11:15	57540	56750	56970	57330	101,674.00
24.06.2026 11:45	58360	57500	57500	58270	330,272.00
24.06.2026 12:15	59200	58120	58240	58750	769,200.00
24.06.2026 12:45	59060	58500	58800	58610	396,333.00
24.06.2026 13:15	60050	58520	58600	58890	675,869.00
24.06.2026 13:45	59770	58490	58490	58940	257,138.00
24.06.2026 14:15	59110	58600	58940	58750	226,448.00
24.06.2026 14:45	59490	58700	58700	58960	375,069.00
24.06.2026 15:15	59490	58650	58890	59170	770,948.00
24.06.2026 15:45	59550	58900	59150	59400	702,265.00
24.06.2026 16:15	59990	59360	59520	59470	451,963.00
24.06.2026 16:45	60280	59300	59620	59980	997,053.00
24.06.2026 17:15	76000	59350	60140	59760	965,097.00
24.06.2026 17:45	59360	58000	59360	59360	13,291,891.00
25.06.2026 09:15	59360	59360	59360	59360	0.00
25.06.2026 09:45	72450	40000	-99.99	-99.99	0.00
25.06.2026 10:15	60990	53060	59830	58680	2,948,712.00
25.06.2026 10:45	59110	58180	58760	58800	340,279.00
25.06.2026 11:15	59550	58540	58890	59220	540,019.00
25.06.2026 11:45	59390	58750	59390	58820	413,428.00
25.06.2026 12:15	58890	58510	58810	58740	597,871.00
25.06.2026 12:45	58800	58480	58750	58800	817,523.00
25.06.2026 13:15	59490	58700	58720	59420	481,967.00
25.06.2026 13:45	60000	59190	59420	59650	409,369.00
25.06.2026 14:15	59740	59120	59710	59400	670,912.00
25.06.2026 14:45	59310	58780	59300	58790	648,246.00
25.06.2026 15:15	59460	58600	58790	58860	6,813,071.00
25.06.2026 15:45	58990	58710	58820	58790	1,469,510.00
25.06.2026 16:15	59340	58710	58770	59230	1,774,869.00
25.06.2026 16:45	59300	58550	59300	58700	1,624,184.00
25.06.2026 17:15	58840	57150	58680	57320	1,684,109.00
25.06.2026 17:45	56980	55700	56980	56980	16,503,117.00
26.06.2026 09:15	56980	56980	56980	56980	0.00
26.06.2026 09:45	57400	52600	-99.99	-99.99	0.00
26.06.2026 10:15	57300	49000	56000	55110	388,305.00
26.06.2026 10:45	55610	54980	55080	55170	1,113,512.00
26.06.2026 11:15	55150	54600	55150	54600	695,413.00
26.06.2026 11:45	55040	54350	54620	54760	401,976.00
26.06.2026 12:15	55120	54440	54710	54470	432,401.00
26.06.2026 12:45	55860	54480	54480	55530	1,440,602.00
26.06.2026 13:15	60290	55470	55570	55660	3,123,214.00
26.06.2026 13:45	58000	55100	55610	55690	1,560,550.00
26.06.2026 14:15	55690	55690	55690	55690	0.00
26.06.2026 14:45	55690	55690	55690	55690	0.00
26.06.2026 15:15	55690	55690	55690	55690	0.00
26.06.2026 15:45	55690	55690	55690	55690	0.00
26.06.2026 16:15	55690	55690	55690	55690	0.00
26.06.2026 16:45	55690	55690	55690	55690	0.00
26.06.2026 17:15	55690	55690	55690	55690	0.00
26.06.2026 17:45	55690	55690	55690	55690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	15,857.44	14,783.20	15,029.58	15,857.44	32,023.00
30.06.2025	16,084.12	15,335.10	15,768.74	15,502.65	118,717.00
01.07.2025	16,123.54	15,374.53	15,522.36	15,571.64	92,297.00
02.07.2025	16,113.69	15,571.64	15,571.64	16,064.41	89,594.00
03.07.2025	16,458.63	15,916.58	16,133.40	16,074.26	79,714.00
06.07.2025	16,478.34	15,699.76	16,074.26	15,995.42	17,940.00
07.07.2025	16,350.22	15,630.77	16,113.69	15,906.72	49,458.00
08.07.2025	16,153.11	15,325.25	16,024.99	15,778.60	70,300.00
09.07.2025	16,281.23	15,847.59	15,916.58	15,965.85	52,819.00
10.07.2025	16,212.24	15,482.94	16,024.99	15,699.76	35,396.00
13.07.2025	15,699.76	15,049.30	15,699.76	15,177.42	25,602.00
14.07.2025	15,571.64	14,970.45	15,177.42	15,206.98	57,159.00
15.07.2025	15,699.76	15,197.13	15,206.98	15,453.37	46,728.00
16.07.2025	15,926.43	15,374.53	15,453.37	15,926.43	139,015.00
17.07.2025	16,261.52	15,877.15	15,926.43	16,261.52	26,133.00
20.07.2025	16,291.08	16,084.12	16,261.52	16,212.24	11,323.00
21.07.2025	16,389.64	16,005.28	16,212.24	16,291.08	33,144.00
22.07.2025	16,705.01	16,281.23	16,291.08	16,488.19	35,895.00
23.07.2025	16,852.85	16,360.07	16,488.19	16,389.64	40,991.00
24.07.2025	16,645.88	15,975.71	16,645.88	15,975.71	30,301.00
27.07.2025	16,222.10	15,492.79	16,015.13	15,492.79	18,347.00
28.07.2025	15,818.02	15,423.80	15,522.36	15,640.62	25,304.00
29.07.2025	16,034.84	15,482.94	15,492.79	15,719.47	18,814.00
30.07.2025	15,818.02	15,335.10	15,719.47	15,364.67	32,038.00
31.07.2025	15,906.72	15,236.55	15,364.67	15,749.03	46,992.00
04.08.2025	15,699.76	15,059.15	15,689.90	15,423.80	62,012.00
05.08.2025	15,482.94	14,625.51	15,423.80	14,812.76	92,185.00
06.08.2025	15,256.26	14,595.94	14,812.76	14,862.04	110,710.00
07.08.2025	14,911.32	14,517.10	14,556.52	14,862.04	287,284.00
10.08.2025	15,344.96	14,862.04	14,862.04	15,177.42	30,975.00
11.08.2025	15,433.66	14,733.92	15,433.66	14,832.48	50,677.00
12.08.2025	15,059.15	14,645.22	14,832.48	14,753.63	106,829.00
13.08.2025	15,550.59	14,753.63	14,753.63	15,172.03	36,766.00
14.08.2025	15,849.45	15,032.57	15,032.57	15,719.94	35,987.00
17.08.2025	15,879.33	15,560.55	15,719.94	15,560.55	5,780.00
18.08.2025	15,869.37	15,560.55	15,560.55	15,570.51	19,370.00
19.08.2025	16,058.65	15,640.24	15,739.86	16,058.65	28,486.00
20.08.2025	16,058.65	15,610.36	16,058.65	15,759.79	13,745.00
21.08.2025	15,939.10	15,630.28	15,759.79	15,630.28	74,961.00
24.08.2025	16,417.28	15,700.02	15,630.28	16,327.62	11,005.00
25.08.2025	16,496.97	16,178.19	16,327.62	16,218.04	17,945.00
26.08.2025	16,387.39	15,988.91	16,218.04	16,387.39	24,136.00
27.08.2025	16,566.70	16,058.65	16,387.39	16,118.42	19,886.00
28.08.2025	16,536.82	15,809.60	16,118.42	16,218.04	27,708.00
31.08.2025	16,915.37	15,879.33	16,218.04	16,696.21	45,682.00
01.09.2025	16,696.21	16,208.07	16,696.21	16,337.58	17,742.00
02.09.2025	16,357.50	15,789.67	16,337.58	16,068.61	54,839.00
03.09.2025	16,437.20	16,068.61	16,068.61	16,277.81	15,499.00
04.09.2025	16,586.63	16,198.11	16,277.81	16,357.50	20,983.00
07.09.2025	16,736.06	16,357.50	16,357.50	16,736.06	10,327.00
08.09.2025	16,805.79	16,277.81	16,755.98	16,327.62	27,382.00
09.09.2025	16,975.14	16,277.81	16,357.50	16,975.14	218,953.00
10.09.2025	17,214.23	16,726.10	17,024.95	17,034.92	20,676.00
11.09.2025	16,955.22	16,337.58	16,805.79	16,536.82	43,422.00
14.09.2025	16,586.63	16,058.65	16,536.82	16,088.53	10,339.00
15.09.2025	16,457.12	15,889.29	16,088.53	16,138.34	46,678.00
16.09.2025	16,247.92	15,600.40	15,978.95	16,088.53	93,009.00
17.09.2025	16,267.85	15,700.02	16,088.53	15,809.60	84,832.00
18.09.2025	16,287.77	15,779.71	15,809.60	16,228.00	56,877.00
21.09.2025	16,277.81	15,929.14	16,228.00	15,939.10	358,337.00
25.09.2025	16,397.35	15,939.10	16,337.58	15,939.10	42,988.00
28.09.2025	16,815.75	15,939.10	15,939.10	16,556.74	24,769.00
29.09.2025	17,234.15	16,596.59	16,556.74	16,895.45	59,524.00
30.09.2025	18,310.04	17,024.95	17,024.95	17,871.72	72,175.00
05.10.2025	18,947.61	17,871.72	17,871.72	18,718.48	85,743.00
08.10.2025	19,316.20	18,519.24	18,838.03	19,316.20	32,551.00
09.10.2025	20,192.85	19,425.78	19,694.75	20,133.08	61,807.00
12.10.2025	20,392.09	19,595.13	20,133.08	20,392.09	20,971.00
15.10.2025	20,740.76	19,037.27	20,591.33	19,136.89	80,859.00
16.10.2025	20,043.42	19,136.89	19,136.89	19,625.02	77,606.00
19.10.2025	19,694.75	18,967.53	19,625.02	19,176.73	19,164.00
20.10.2025	19,933.84	19,176.73	19,176.73	19,385.93	38,895.00
21.10.2025	19,575.21	19,007.38	19,385.93	19,097.04	57,932.00
22.10.2025	19,415.82	18,887.84	19,097.04	19,097.04	38,329.00
23.10.2025	20,153.00	19,007.38	19,097.04	19,625.02	58,898.00
26.10.2025	20,043.42	19,694.75	19,913.92	19,923.88	11,127.00
27.10.2025	20,431.94	19,644.94	19,923.88	20,272.55	34,644.00
28.10.2025	20,571.40	20,172.93	20,182.89	20,332.32	71,555.00
29.10.2025	20,680.99	20,232.70	20,332.32	20,252.62	32,606.00
30.10.2025	20,292.47	19,764.49	20,222.74	19,923.88	58,425.00
02.11.2025	20,551.48	19,784.41	20,003.57	20,312.39	13,668.00
03.11.2025	20,461.82	19,804.33	20,322.36	19,824.26	33,210.00
04.11.2025	19,824.26	19,435.74	19,824.26	19,515.44	44,174.00
05.11.2025	19,874.07	19,176.73	19,515.44	19,724.64	40,951.00
06.11.2025	19,943.80	19,395.90	19,834.22	19,674.83	265,829.00
09.11.2025	19,893.99	19,575.21	19,674.83	19,893.99	19,678.00
10.11.2025	20,710.87	20,113.16	20,143.04	20,621.21	35,900.00
11.11.2025	20,730.80	19,923.88	20,531.56	20,003.57	37,071.00
12.11.2025	20,541.52	19,983.65	20,003.57	20,541.52	25,706.00
13.11.2025	20,999.77	20,342.28	20,541.52	20,860.30	26,459.00
16.11.2025	21,318.55	20,820.45	20,860.30	21,139.23	33,639.00
17.11.2025	21,627.37	20,860.30	21,139.23	21,169.12	26,763.00
18.11.2025	21,069.50	20,312.39	21,069.50	20,312.39	23,749.00
19.11.2025	20,890.19	20,182.89	20,402.05	20,621.21	199,523.00
20.11.2025	21,049.58	19,903.95	20,700.91	20,153.00	143,378.00
23.11.2025	20,123.12	19,425.78	20,123.12	19,425.78	13,437.00
24.11.2025	19,903.95	19,425.78	19,425.78	19,893.99	65,203.00
25.11.2025	20,143.04	19,525.40	19,893.99	19,804.33	20,648.00
26.11.2025	19,923.88	19,425.78	19,804.33	19,724.64	30,947.00
27.11.2025	20,431.94	19,405.86	19,784.41	20,412.01	24,058.00
30.11.2025	21,278.70	19,963.73	20,412.01	20,870.26	20,546.00
01.12.2025	20,890.19	19,784.41	20,870.26	20,023.50	23,672.00
02.12.2025	20,402.05	19,625.02	20,023.50	20,402.05	23,683.00
03.12.2025	20,571.40	19,973.69	20,402.05	20,392.09	20,128.00
04.12.2025	20,451.86	19,893.99	20,392.09	20,133.08	33,338.00
07.12.2025	20,481.75	19,804.33	20,133.08	20,461.82	9,269.00
08.12.2025	20,491.71	20,093.23	20,262.58	20,282.51	52,082.00
09.12.2025	20,780.61	20,133.08	20,282.51	20,631.18	36,006.00
10.12.2025	20,651.10	20,252.62	20,631.18	20,511.63	86,786.00
11.12.2025	21,408.21	20,362.20	20,720.83	21,119.31	62,723.00
14.12.2025	21,228.89	20,770.64	21,119.31	21,099.39	8,238.00
15.12.2025	21,119.31	19,844.18	20,999.77	20,621.21	34,224.00
16.12.2025	21,418.17	20,770.64	20,770.64	21,238.85	38,535.00
17.12.2025	24,068.04	21,826.61	22,314.74	23,918.62	250,041.00
18.12.2025	23,998.31	23,191.39	23,968.43	23,609.80	54,815.00
21.12.2025	24,396.79	23,918.62	24,078.01	24,197.55	29,345.00
22.12.2025	25,183.78	23,988.35	24,197.55	24,785.30	37,726.00
23.12.2025	24,994.51	24,496.41	24,994.51	24,675.72	36,570.00
24.12.2025	25,173.82	24,227.44	25,024.39	24,605.99	54,135.00
25.12.2025	25,104.09	23,410.56	25,104.09	23,908.65	46,298.00
28.12.2025	25,044.31	23,550.02	23,898.69	24,506.37	22,714.00
29.12.2025	25,133.97	24,097.93	24,506.37	24,904.85	92,729.00
30.12.2025	26,349.33	24,655.80	24,904.85	26,130.17	86,694.00
31.12.2025	27,883.47	26,399.14	26,548.57	26,897.24	69,915.00
01.01.2026	29,029.09	27,196.09	27,345.52	28,590.77	94,999.00
05.01.2026	29,895.78	28,600.73	29,636.77	29,477.38	88,459.00
06.01.2026	34,747.24	29,258.22	29,477.38	34,488.23	381,855.00
07.01.2026	35,444.58	33,691.28	34,488.23	34,358.73	76,614.00
08.01.2026	36,341.15	34,169.45	34,358.73	35,384.81	230,514.00
09.01.2026	36,032.33	34,617.74	35,384.81	35,434.62	21,199.00
12.01.2026	36,062.22	34,209.30	35,823.13	35,862.98	82,008.00
13.01.2026	36,719.71	35,574.08	35,862.98	36,191.72	90,174.00
14.01.2026	36,351.12	34,567.93	35,942.68	36,151.88	249,585.00
15.01.2026	36,649.97	34,866.79	36,440.77	35,603.97	90,364.00
16.01.2026	36,301.31	34,826.94	35,603.97	35,653.78	25,315.00
19.01.2026	35,972.56	34,727.32	35,653.78	35,225.42	210,861.00
20.01.2026	35,833.10	34,767.17	35,225.42	35,016.22	151,611.00
21.01.2026	35,743.44	33,790.90	35,155.68	33,900.48	45,490.00
22.01.2026	35,255.30	33,800.86	33,900.48	35,255.30	130,779.00
23.01.2026	36,151.88	35,066.03	35,753.40	35,862.98	108,837.00
26.01.2026	38,154.23	36,042.30	36,440.77	37,576.43	156,453.00
27.01.2026	38,542.74	36,510.51	37,606.32	36,510.51	83,096.00
28.01.2026	37,397.12	35,185.57	36,510.51	35,484.43	62,997.00
29.01.2026	36,062.22	34,249.15	35,175.61	34,368.69	63,597.00
30.01.2026	34,557.97	33,123.45	34,368.69	33,691.28	51,936.00
02.02.2026	35,056.06	32,924.21	33,691.28	34,717.36	66,360.00
03.02.2026	36,082.14	34,707.40	34,717.36	35,613.93	69,711.00
04.02.2026	36,859.17	35,066.03	35,613.93	36,859.17	108,544.00
05.02.2026	38,443.12	36,460.70	36,859.17	38,144.26	1,356,495.00
06.02.2026	39,070.73	37,456.89	38,144.26	37,626.24	49,763.00
09.02.2026	39,768.06	38,214.00	38,423.20	39,768.06	54,814.00
10.02.2026	41,342.05	39,459.24	39,847.76	40,744.33	40,766.00
11.02.2026	42,647.06	40,794.14	41,232.47	42,208.74	55,352.00
12.02.2026	43,563.56	41,710.64	42,776.57	43,434.05	134,708.00
13.02.2026	45,426.44	42,368.13	43,434.05	43,972.00	61,204.00
16.02.2026	46,014.20	44,340.59	45,127.58	44,828.73	55,529.00
17.02.2026	45,705.38	43,932.15	45,316.86	44,828.73	42,936.00
18.02.2026	46,422.64	44,828.73	44,828.73	46,213.44	69,302.00
19.02.2026	46,821.11	45,595.80	46,223.40	46,422.64	63,622.00
20.02.2026	48,235.71	46,631.84	47,946.81	48,086.28	55,753.00
23.02.2026	49,211.98	47,030.31	48,763.69	48,305.44	91,099.00
24.02.2026	48,863.31	44,559.75	48,415.02	44,559.75	101,841.00
25.02.2026	45,197.32	40,744.33	44,559.75	42,836.34	179,137.00
26.02.2026	47,697.76	41,232.47	42,836.34	46,821.11	179,618.00
27.02.2026	51,503.23	47,986.66	47,986.66	50,795.93	194,320.00
02.03.2026	53,884.13	50,805.89	50,805.89	51,503.23	95,030.00
04.03.2026	54,362.30	50,018.90	51,503.23	52,449.61	91,813.00
05.03.2026	54,272.64	51,234.25	53,395.99	53,615.16	80,500.00
06.03.2026	54,163.06	51,961.47	53,794.47	53,256.53	34,598.00
09.03.2026	52,668.77	48,813.50	52,300.18	49,730.00	131,496.00
10.03.2026	52,120.00	47,620.00	50,110.00	48,550.00	73,539.00
11.03.2026	50,040.00	46,400.00	49,000.00	49,050.00	79,529.00
12.03.2026	49,530.00	47,750.00	49,050.00	49,050.00	59,845.00
13.03.2026	51,280.00	47,500.00	49,050.00	49,050.00	23,446.00
16.03.2026	50,030.00	46,000.00	49,000.00	49,100.00	44,381.00
17.03.2026	50,980.00	47,620.00	49,100.00	49,100.00	46,216.00
18.03.2026	50,510.00	47,720.00	49,100.00	49,110.00	59,716.00
19.03.2026	49,540.00	48,020.00	49,110.00	48,600.00	44,798.00
20.03.2026	49,800.00	48,060.00	48,600.00	49,800.00	166,966.00
23.03.2026	51,090.00	47,620.00	49,800.00	48,600.00	78,235.00
24.03.2026	48,840.00	47,000.00	48,600.00	48,040.00	89,845.00
25.03.2026	50,190.00	48,000.00	48,040.00	49,900.00	62,389.00
26.03.2026	50,550.00	48,500.00	49,900.00	50,000.00	72,253.00
27.03.2026	49,990.00	47,820.00	49,150.00	48,960.00	63,079.00
30.03.2026	49,240.00	46,010.00	48,910.00	48,490.00	107,145.00
31.03.2026	50,760.00	47,850.00	48,490.00	50,060.00	68,276.00
03.04.2026	51,800.00	50,750.00	50,750.00	51,300.00	23,578.00
06.04.2026	52,980.00	51,170.00	51,300.00	51,290.00	25,567.00
09.04.2026	53,690.00	51,220.00	51,500.00	52,200.00	46,471.00
10.04.2026	54,000.00	52,200.00	52,200.00	52,770.00	27,661.00
13.04.2026	53,000.00	50,550.00	52,770.00	50,840.00	53,267.00
14.04.2026	53,100.00	50,840.00	50,840.00	53,100.00	39,560.00
15.04.2026	53,250.00	50,750.00	53,100.00	51,000.00	39,509.00
16.04.2026	57,880.00	54,100.00	54,100.00	54,600.00	150,803.00
17.04.2026	56,790.00	54,600.00	54,920.00	55,970.00	81,161.00
20.04.2026	57,650.00	54,700.00	56,250.00	56,530.00	53,483.00
23.04.2026	57,200.00	54,580.00	56,530.00	54,720.00	36,885.00
24.04.2026	56,100.00	53,510.00	53,510.00	54,490.00	36,340.00
27.04.2026	57,840.00	54,740.00	54,740.00	57,320.00	62,805.00
28.04.2026	59,760.00	57,000.00	57,890.00	59,100.00	74,782.00
29.04.2026	60,760.00	58,900.00	59,260.00	60,600.00	65,913.00
30.04.2026	60,980.00	58,700.00	60,600.00	60,460.00	92,476.00
01.05.2026	62,840.00	59,310.00	60,700.00	61,790.00	36,122.00
04.05.2026	65,280.00	61,500.00	62,260.00	64,500.00	100,180.00
05.05.2026	67,070.00	64,500.00	64,500.00	66,130.00	70,568.00
06.05.2026	69,990.00	62,930.00	66,130.00	64,350.00	111,741.00
07.05.2026	65,580.00	61,810.00	65,000.00	61,810.00	1,769,421.00
08.05.2026	66,990.00	60,790.00	62,760.00	66,600.00	118,729.00
11.05.2026	67,840.00	65,560.00	66,610.00	67,840.00	74,374.00
12.05.2026	68,250.00	66,170.00	67,100.00	67,600.00	35,449.00
13.05.2026	69,820.00	66,870.00	66,870.00	68,880.00	68,356.00
14.05.2026	69,870.00	65,780.00	68,880.00	66,700.00	55,135.00
15.05.2026	65,850.00	61,500.00	65,840.00	63,300.00	45,810.00
18.05.2026	62,800.00	59,260.00	62,020.00	62,620.00	65,034.00
19.05.2026	62,340.00	59,660.00	61,200.00	60,200.00	92,518.00
20.05.2026	62,180.00	57,230.00	61,110.00	62,180.00	63,925.00
25.05.2026	66,230.00	64,370.00	65,400.00	65,940.00	54,761.00
26.05.2026	67,070.00	64,710.00	66,410.00	67,070.00	52,109.00
27.05.2026	67,070.00	65,920.00	67,070.00	66,700.00	51,600.00
28.05.2026	68,900.00	65,040.00	67,190.00	65,900.00	67,230.00
29.05.2026	68,380.00	64,200.00	65,900.00	68,250.00	178,887.00
01.06.2026	71,400.00	65,210.00	68,750.00	67,050.00	79,700.00
02.06.2026	69,390.00	62,930.00	67,050.00	64,920.00	98,631.00
03.06.2026	65,220.00	63,200.00	63,200.00	64,000.00	92,871.00
04.06.2026	64,390.00	60,140.00	64,000.00	63,340.00	112,781.00
05.06.2026	63,340.00	60,330.00	62,080.00	62,330.00	36,380.00
08.06.2026	62,900.00	58,600.00	60,000.00	61,280.00	83,335.00
09.06.2026	64,740.00	61,450.00	62,550.00	62,200.00	61,447.00
10.06.2026	59,500.00	55,000.00	59,090.00	58,470.00	151,631.00
11.06.2026	62,620.00	58,510.00	58,820.00	62,400.00	106,584.00
12.06.2026	64,600.00	62,410.00	63,900.00	63,700.00	55,530.00
15.06.2026	65,250.00	59,130.00	64,500.00	59,830.00	73,475.00
16.06.2026	61,260.00	58,280.00	59,730.00	59,000.00	46,724.00
17.06.2026	60,780.00	54,960.00	59,230.00	55,410.00	75,314.00
18.06.2026	56,850.00	52,100.00	54,720.00	56,320.00	60,113.00
19.06.2026	56,830.00	55,010.00	56,090.00	55,600.00	115,057.00
22.06.2026	61,000.00	57,540.00	58,010.00	57,540.00	99,027.00
23.06.2026	57,540.00	54,000.00	55,000.00	56,750.00	109,447.00
24.06.2026	61,600.00	56,590.00	57,990.00	59,360.00	65,402.00
25.06.2026	60,170.00	56,980.00	59,830.00	56,980.00	120,415.00
26.06.2026	60,290.00	54,000.00	56,410.00	56,000.00	139,867.00

צרו איתנו קשר *5988