גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:19	67840	67840	67840	67840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	64500	64500	64500	64500	0.00
05.05.2026 09:45	64500	64500	-99.99	-99.99	0.00
05.05.2026 10:15	66120	64500	64500	65650	556,767.00
05.05.2026 10:45	65870	64740	65620	65080	1,208,730.00
05.05.2026 11:15	66220	64900	65030	65800	1,704,797.00
05.05.2026 11:45	67020	65710	65780	66070	1,186,862.00
05.05.2026 12:15	66460	66000	66150	66080	511,952.00
05.05.2026 12:45	66660	66080	66080	66300	967,410.00
05.05.2026 13:15	66300	65540	66120	65540	629,646.00
05.05.2026 13:45	65500	65250	65500	65450	344,539.00
05.05.2026 14:15	65470	65100	65350	65440	833,066.00
05.05.2026 14:45	65660	65400	65470	65500	552,417.00
05.05.2026 15:15	66220	65490	65500	65790	1,123,166.00
05.05.2026 15:45	66290	65560	65810	65560	1,044,833.00
05.05.2026 16:15	66100	65600	65680	66030	1,271,260.00
05.05.2026 16:45	66780	66000	66000	66260	2,016,623.00
05.05.2026 17:15	66300	65700	66270	66160	2,877,333.00
05.05.2026 17:45	66660	66130	66130	66130	4,195,948.00
06.05.2026 09:15	66130	66130	66130	66130	0.00
06.05.2026 09:45	77000	53010	-99.99	-99.99	0.00
06.05.2026 10:15	77000	51600	66520	67420	293,416.00
06.05.2026 10:45	67970	66830	67400	67070	1,032,354.00
06.05.2026 11:15	67650	67190	67200	67250	740,455.00
06.05.2026 11:45	67240	65820	67240	65850	1,062,999.00
06.05.2026 12:15	66370	65690	65940	65850	1,059,611.00
06.05.2026 12:45	65860	65250	65840	65550	930,510.00
06.05.2026 13:15	66130	65460	65590	65790	556,662.00
06.05.2026 13:45	66090	65260	65840	65260	706,371.00
06.05.2026 14:15	66050	65250	65390	65250	894,108.00
06.05.2026 14:45	65760	64800	65250	65030	1,065,960.00
06.05.2026 15:15	65220	64680	65110	64680	1,113,736.00
06.05.2026 15:45	64920	64500	64740	64520	779,459.00
06.05.2026 16:15	64680	64140	64550	64390	871,540.00
06.05.2026 16:45	64800	64010	64340	64060	1,266,074.00
06.05.2026 17:15	64300	62950	63890	63400	1,061,873.00
06.05.2026 17:45	66500	64350	66500	64350	11,228,496.00
07.05.2026 09:15	64350	64350	64350	64350	0.00
07.05.2026 09:45	65000	48300	-99.99	-99.99	0.00
07.05.2026 10:15	65640	65000	65000	65220	1,109,690.00
07.05.2026 10:45	65320	64150	64910	64350	1,481,185.00
07.05.2026 11:15	64610	64300	64360	64460	909,302.00
07.05.2026 11:45	64500	63570	64460	64020	1,287,875.00
07.05.2026 12:15	64350	63890	64090	64350	606,191.00
07.05.2026 12:45	64350	63850	64330	64000	1,061,016.00
07.05.2026 13:15	64190	63610	64000	63840	719,398.00
07.05.2026 13:45	63990	63740	63810	63980	723,409.00
07.05.2026 14:15	64180	63930	63960	63990	627,096.00
07.05.2026 14:45	64350	63860	64000	64250	1,490,524.00
07.05.2026 15:15	64430	63920	64240	64030	1,601,387.00
07.05.2026 15:45	64360	63980	64010	64170	1,796,552.00
07.05.2026 16:15	64490	63860	64200	64030	2,036,812.00
07.05.2026 16:45	64980	48000	64030	63730	5,186,138.00
07.05.2026 17:15	62420	51600	-99.99	-99.99	0.00
08.05.2026 09:15	61810	61810	61810	61810	0.00
08.05.2026 09:45	58700	40180	-99.99	-99.99	0.00
11.05.2026 09:15	66600	66600	66600	66600	0.00
11.05.2026 09:45	72000	66600	-99.99	-99.99	0.00
11.05.2026 10:15	68600	66400	66670	66570	752,973.00
11.05.2026 10:45	66740	65560	66740	65940	1,203,002.00
11.05.2026 11:15	66400	65800	65950	66350	674,217.00
11.05.2026 11:45	67300	66310	66350	67100	1,199,013.00
11.05.2026 12:15	67300	66630	67160	67250	528,171.00
11.05.2026 12:45	67300	67060	67300	67220	448,943.00
11.05.2026 13:15	67220	66460	67220	66600	632,078.00
11.05.2026 13:45	67030	66460	66720	66620	461,370.00
11.05.2026 14:15	66710	66300	66640	66480	519,747.00
11.05.2026 14:45	66720	66300	66480	66690	595,298.00
11.05.2026 15:15	66860	66500	66750	66650	392,967.00
11.05.2026 15:45	67100	66720	66820	66970	795,042.00
11.05.2026 16:15	67600	66750	66970	67520	1,318,832.00
11.05.2026 16:45	67590	67000	67510	67240	1,603,849.00
11.05.2026 17:15	67680	66070	67210	67680	1,502,031.00
11.05.2026 17:45	67840	63000	67840	67840	9,171,968.00
12.05.2026 09:15	67840	67840	67840	67840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	12,191.21	11,875.84	12,033.52	12,151.79	30,086.00
14.05.2025	12,467.16	12,053.23	12,141.93	12,368.61	47,424.00
15.05.2025	12,900.80	12,368.61	12,368.61	12,782.54	342,063.00
18.05.2025	13,245.75	12,743.12	12,782.54	12,959.94	34,600.00
19.05.2025	13,107.77	12,674.13	12,674.13	12,693.84	33,498.00
20.05.2025	12,861.38	12,644.56	12,802.25	12,693.84	40,263.00
21.05.2025	12,693.84	12,289.77	12,693.84	12,615.00	48,989.00
22.05.2025	12,940.23	12,368.61	12,713.55	12,486.87	34,903.00
25.05.2025	12,851.53	12,447.45	12,486.87	12,762.83	7,036.00
26.05.2025	13,107.77	12,693.84	12,762.83	13,028.93	98,202.00
27.05.2025	13,097.91	12,752.97	13,097.91	12,812.11	26,478.00
28.05.2025	12,969.79	12,693.84	12,812.11	12,910.66	18,385.00
29.05.2025	13,107.77	12,693.84	13,107.77	13,097.91	62,990.00
03.06.2025	13,157.05	12,654.42	13,097.91	12,664.27	22,746.00
04.06.2025	12,900.80	12,644.56	12,703.70	12,733.26	19,195.00
05.06.2025	12,989.50	12,615.00	12,733.26	12,890.95	25,743.00
08.06.2025	13,068.35	12,782.54	12,890.95	13,068.35	50,719.00
09.06.2025	13,324.59	13,019.07	13,068.35	13,324.59	54,008.00
10.06.2025	13,373.87	13,088.06	13,334.44	13,216.18	91,256.00
11.06.2025	13,423.14	13,147.19	13,157.05	13,265.46	29,863.00
12.06.2025	12,999.36	12,664.27	12,969.79	12,861.38	49,754.00
15.06.2025	13,009.21	12,122.22	12,319.33	12,664.27	24,962.00
16.06.2025	13,639.96	12,664.27	12,664.27	13,393.58	67,637.00
17.06.2025	13,748.37	13,354.16	13,393.58	13,738.52	49,367.00
18.06.2025	14,122.88	13,689.24	13,738.52	14,063.75	120,062.00
19.06.2025	14,388.98	14,053.89	14,063.75	14,319.99	150,212.00
22.06.2025	15,384.38	14,300.28	14,300.28	14,684.64	30,082.00
23.06.2025	14,684.64	13,521.70	14,684.64	14,172.16	116,432.00
24.06.2025	14,921.17	14,231.29	14,231.29	14,684.64	70,493.00
25.06.2025	14,980.31	14,517.10	14,743.78	14,950.74	42,831.00
26.06.2025	15,128.14	14,684.64	14,793.05	15,029.58	68,089.00
29.06.2025	15,857.44	14,783.20	15,029.58	15,857.44	32,023.00
30.06.2025	16,084.12	15,335.10	15,768.74	15,502.65	118,717.00
01.07.2025	16,123.54	15,374.53	15,522.36	15,571.64	92,297.00
02.07.2025	16,113.69	15,571.64	15,571.64	16,064.41	89,594.00
03.07.2025	16,458.63	15,916.58	16,133.40	16,074.26	79,714.00
06.07.2025	16,478.34	15,699.76	16,074.26	15,995.42	17,940.00
07.07.2025	16,350.22	15,630.77	16,113.69	15,906.72	49,458.00
08.07.2025	16,153.11	15,325.25	16,024.99	15,778.60	70,300.00
09.07.2025	16,281.23	15,847.59	15,916.58	15,965.85	52,819.00
10.07.2025	16,212.24	15,482.94	16,024.99	15,699.76	35,396.00
13.07.2025	15,699.76	15,049.30	15,699.76	15,177.42	25,602.00
14.07.2025	15,571.64	14,970.45	15,177.42	15,206.98	57,159.00
15.07.2025	15,699.76	15,197.13	15,206.98	15,453.37	46,728.00
16.07.2025	15,926.43	15,374.53	15,453.37	15,926.43	139,015.00
17.07.2025	16,261.52	15,877.15	15,926.43	16,261.52	26,133.00
20.07.2025	16,291.08	16,084.12	16,261.52	16,212.24	11,323.00
21.07.2025	16,389.64	16,005.28	16,212.24	16,291.08	33,144.00
22.07.2025	16,705.01	16,281.23	16,291.08	16,488.19	35,895.00
23.07.2025	16,852.85	16,360.07	16,488.19	16,389.64	40,991.00
24.07.2025	16,645.88	15,975.71	16,645.88	15,975.71	30,301.00
27.07.2025	16,222.10	15,492.79	16,015.13	15,492.79	18,347.00
28.07.2025	15,818.02	15,423.80	15,522.36	15,640.62	25,304.00
29.07.2025	16,034.84	15,482.94	15,492.79	15,719.47	18,814.00
30.07.2025	15,818.02	15,335.10	15,719.47	15,364.67	32,038.00
31.07.2025	15,906.72	15,236.55	15,364.67	15,749.03	46,992.00
04.08.2025	15,699.76	15,059.15	15,689.90	15,423.80	62,012.00
05.08.2025	15,482.94	14,625.51	15,423.80	14,812.76	92,185.00
06.08.2025	15,256.26	14,595.94	14,812.76	14,862.04	110,710.00
07.08.2025	14,911.32	14,517.10	14,556.52	14,862.04	287,284.00
10.08.2025	15,344.96	14,862.04	14,862.04	15,177.42	30,975.00
11.08.2025	15,433.66	14,733.92	15,433.66	14,832.48	50,677.00
12.08.2025	15,059.15	14,645.22	14,832.48	14,753.63	106,829.00
13.08.2025	15,550.59	14,753.63	14,753.63	15,172.03	36,766.00
14.08.2025	15,849.45	15,032.57	15,032.57	15,719.94	35,987.00
17.08.2025	15,879.33	15,560.55	15,719.94	15,560.55	5,780.00
18.08.2025	15,869.37	15,560.55	15,560.55	15,570.51	19,370.00
19.08.2025	16,058.65	15,640.24	15,739.86	16,058.65	28,486.00
20.08.2025	16,058.65	15,610.36	16,058.65	15,759.79	13,745.00
21.08.2025	15,939.10	15,630.28	15,759.79	15,630.28	74,961.00
24.08.2025	16,417.28	15,700.02	15,630.28	16,327.62	11,005.00
25.08.2025	16,496.97	16,178.19	16,327.62	16,218.04	17,945.00
26.08.2025	16,387.39	15,988.91	16,218.04	16,387.39	24,136.00
27.08.2025	16,566.70	16,058.65	16,387.39	16,118.42	19,886.00
28.08.2025	16,536.82	15,809.60	16,118.42	16,218.04	27,708.00
31.08.2025	16,915.37	15,879.33	16,218.04	16,696.21	45,682.00
01.09.2025	16,696.21	16,208.07	16,696.21	16,337.58	17,742.00
02.09.2025	16,357.50	15,789.67	16,337.58	16,068.61	54,839.00
03.09.2025	16,437.20	16,068.61	16,068.61	16,277.81	15,499.00
04.09.2025	16,586.63	16,198.11	16,277.81	16,357.50	20,983.00
07.09.2025	16,736.06	16,357.50	16,357.50	16,736.06	10,327.00
08.09.2025	16,805.79	16,277.81	16,755.98	16,327.62	27,382.00
09.09.2025	16,975.14	16,277.81	16,357.50	16,975.14	218,953.00
10.09.2025	17,214.23	16,726.10	17,024.95	17,034.92	20,676.00
11.09.2025	16,955.22	16,337.58	16,805.79	16,536.82	43,422.00
14.09.2025	16,586.63	16,058.65	16,536.82	16,088.53	10,339.00
15.09.2025	16,457.12	15,889.29	16,088.53	16,138.34	46,678.00
16.09.2025	16,247.92	15,600.40	15,978.95	16,088.53	93,009.00
17.09.2025	16,267.85	15,700.02	16,088.53	15,809.60	84,832.00
18.09.2025	16,287.77	15,779.71	15,809.60	16,228.00	56,877.00
21.09.2025	16,277.81	15,929.14	16,228.00	15,939.10	358,337.00
25.09.2025	16,397.35	15,939.10	16,337.58	15,939.10	42,988.00
28.09.2025	16,815.75	15,939.10	15,939.10	16,556.74	24,769.00
29.09.2025	17,234.15	16,596.59	16,556.74	16,895.45	59,524.00
30.09.2025	18,310.04	17,024.95	17,024.95	17,871.72	72,175.00
05.10.2025	18,947.61	17,871.72	17,871.72	18,718.48	85,743.00
08.10.2025	19,316.20	18,519.24	18,838.03	19,316.20	32,551.00
09.10.2025	20,192.85	19,425.78	19,694.75	20,133.08	61,807.00
12.10.2025	20,392.09	19,595.13	20,133.08	20,392.09	20,971.00
15.10.2025	20,740.76	19,037.27	20,591.33	19,136.89	80,859.00
16.10.2025	20,043.42	19,136.89	19,136.89	19,625.02	77,606.00
19.10.2025	19,694.75	18,967.53	19,625.02	19,176.73	19,164.00
20.10.2025	19,933.84	19,176.73	19,176.73	19,385.93	38,895.00
21.10.2025	19,575.21	19,007.38	19,385.93	19,097.04	57,932.00
22.10.2025	19,415.82	18,887.84	19,097.04	19,097.04	38,329.00
23.10.2025	20,153.00	19,007.38	19,097.04	19,625.02	58,898.00
26.10.2025	20,043.42	19,694.75	19,913.92	19,923.88	11,127.00
27.10.2025	20,431.94	19,644.94	19,923.88	20,272.55	34,644.00
28.10.2025	20,571.40	20,172.93	20,182.89	20,332.32	71,555.00
29.10.2025	20,680.99	20,232.70	20,332.32	20,252.62	32,606.00
30.10.2025	20,292.47	19,764.49	20,222.74	19,923.88	58,425.00
02.11.2025	20,551.48	19,784.41	20,003.57	20,312.39	13,668.00
03.11.2025	20,461.82	19,804.33	20,322.36	19,824.26	33,210.00
04.11.2025	19,824.26	19,435.74	19,824.26	19,515.44	44,174.00
05.11.2025	19,874.07	19,176.73	19,515.44	19,724.64	40,951.00
06.11.2025	19,943.80	19,395.90	19,834.22	19,674.83	265,829.00
09.11.2025	19,893.99	19,575.21	19,674.83	19,893.99	19,678.00
10.11.2025	20,710.87	20,113.16	20,143.04	20,621.21	35,900.00
11.11.2025	20,730.80	19,923.88	20,531.56	20,003.57	37,071.00
12.11.2025	20,541.52	19,983.65	20,003.57	20,541.52	25,706.00
13.11.2025	20,999.77	20,342.28	20,541.52	20,860.30	26,459.00
16.11.2025	21,318.55	20,820.45	20,860.30	21,139.23	33,639.00
17.11.2025	21,627.37	20,860.30	21,139.23	21,169.12	26,763.00
18.11.2025	21,069.50	20,312.39	21,069.50	20,312.39	23,749.00
19.11.2025	20,890.19	20,182.89	20,402.05	20,621.21	199,523.00
20.11.2025	21,049.58	19,903.95	20,700.91	20,153.00	143,378.00
23.11.2025	20,123.12	19,425.78	20,123.12	19,425.78	13,437.00
24.11.2025	19,903.95	19,425.78	19,425.78	19,893.99	65,203.00
25.11.2025	20,143.04	19,525.40	19,893.99	19,804.33	20,648.00
26.11.2025	19,923.88	19,425.78	19,804.33	19,724.64	30,947.00
27.11.2025	20,431.94	19,405.86	19,784.41	20,412.01	24,058.00
30.11.2025	21,278.70	19,963.73	20,412.01	20,870.26	20,546.00
01.12.2025	20,890.19	19,784.41	20,870.26	20,023.50	23,672.00
02.12.2025	20,402.05	19,625.02	20,023.50	20,402.05	23,683.00
03.12.2025	20,571.40	19,973.69	20,402.05	20,392.09	20,128.00
04.12.2025	20,451.86	19,893.99	20,392.09	20,133.08	33,338.00
07.12.2025	20,481.75	19,804.33	20,133.08	20,461.82	9,269.00
08.12.2025	20,491.71	20,093.23	20,262.58	20,282.51	52,082.00
09.12.2025	20,780.61	20,133.08	20,282.51	20,631.18	36,006.00
10.12.2025	20,651.10	20,252.62	20,631.18	20,511.63	86,786.00
11.12.2025	21,408.21	20,362.20	20,720.83	21,119.31	62,723.00
14.12.2025	21,228.89	20,770.64	21,119.31	21,099.39	8,238.00
15.12.2025	21,119.31	19,844.18	20,999.77	20,621.21	34,224.00
16.12.2025	21,418.17	20,770.64	20,770.64	21,238.85	38,535.00
17.12.2025	24,068.04	21,826.61	22,314.74	23,918.62	250,041.00
18.12.2025	23,998.31	23,191.39	23,968.43	23,609.80	54,815.00
21.12.2025	24,396.79	23,918.62	24,078.01	24,197.55	29,345.00
22.12.2025	25,183.78	23,988.35	24,197.55	24,785.30	37,726.00
23.12.2025	24,994.51	24,496.41	24,994.51	24,675.72	36,570.00
24.12.2025	25,173.82	24,227.44	25,024.39	24,605.99	54,135.00
25.12.2025	25,104.09	23,410.56	25,104.09	23,908.65	46,298.00
28.12.2025	25,044.31	23,550.02	23,898.69	24,506.37	22,714.00
29.12.2025	25,133.97	24,097.93	24,506.37	24,904.85	92,729.00
30.12.2025	26,349.33	24,655.80	24,904.85	26,130.17	86,694.00
31.12.2025	27,883.47	26,399.14	26,548.57	26,897.24	69,915.00
01.01.2026	29,029.09	27,196.09	27,345.52	28,590.77	94,999.00
05.01.2026	29,895.78	28,600.73	29,636.77	29,477.38	88,459.00
06.01.2026	34,747.24	29,258.22	29,477.38	34,488.23	381,855.00
07.01.2026	35,444.58	33,691.28	34,488.23	34,358.73	76,614.00
08.01.2026	36,341.15	34,169.45	34,358.73	35,384.81	230,514.00
09.01.2026	36,032.33	34,617.74	35,384.81	35,434.62	21,199.00
12.01.2026	36,062.22	34,209.30	35,823.13	35,862.98	82,008.00
13.01.2026	36,719.71	35,574.08	35,862.98	36,191.72	90,174.00
14.01.2026	36,351.12	34,567.93	35,942.68	36,151.88	249,585.00
15.01.2026	36,649.97	34,866.79	36,440.77	35,603.97	90,364.00
16.01.2026	36,301.31	34,826.94	35,603.97	35,653.78	25,315.00
19.01.2026	35,972.56	34,727.32	35,653.78	35,225.42	210,861.00
20.01.2026	35,833.10	34,767.17	35,225.42	35,016.22	151,611.00
21.01.2026	35,743.44	33,790.90	35,155.68	33,900.48	45,490.00
22.01.2026	35,255.30	33,800.86	33,900.48	35,255.30	130,779.00
23.01.2026	36,151.88	35,066.03	35,753.40	35,862.98	108,837.00
26.01.2026	38,154.23	36,042.30	36,440.77	37,576.43	156,453.00
27.01.2026	38,542.74	36,510.51	37,606.32	36,510.51	83,096.00
28.01.2026	37,397.12	35,185.57	36,510.51	35,484.43	62,997.00
29.01.2026	36,062.22	34,249.15	35,175.61	34,368.69	63,597.00
30.01.2026	34,557.97	33,123.45	34,368.69	33,691.28	51,936.00
02.02.2026	35,056.06	32,924.21	33,691.28	34,717.36	66,360.00
03.02.2026	36,082.14	34,707.40	34,717.36	35,613.93	69,711.00
04.02.2026	36,859.17	35,066.03	35,613.93	36,859.17	108,544.00
05.02.2026	38,443.12	36,460.70	36,859.17	38,144.26	1,356,495.00
06.02.2026	39,070.73	37,456.89	38,144.26	37,626.24	49,763.00
09.02.2026	39,768.06	38,214.00	38,423.20	39,768.06	54,814.00
10.02.2026	41,342.05	39,459.24	39,847.76	40,744.33	40,766.00
11.02.2026	42,647.06	40,794.14	41,232.47	42,208.74	55,352.00
12.02.2026	43,563.56	41,710.64	42,776.57	43,434.05	134,708.00
13.02.2026	45,426.44	42,368.13	43,434.05	43,972.00	61,204.00
16.02.2026	46,014.20	44,340.59	45,127.58	44,828.73	55,529.00
17.02.2026	45,705.38	43,932.15	45,316.86	44,828.73	42,936.00
18.02.2026	46,422.64	44,828.73	44,828.73	46,213.44	69,302.00
19.02.2026	46,821.11	45,595.80	46,223.40	46,422.64	63,622.00
20.02.2026	48,235.71	46,631.84	47,946.81	48,086.28	55,753.00
23.02.2026	49,211.98	47,030.31	48,763.69	48,305.44	91,099.00
24.02.2026	48,863.31	44,559.75	48,415.02	44,559.75	101,841.00
25.02.2026	45,197.32	40,744.33	44,559.75	42,836.34	179,137.00
26.02.2026	47,697.76	41,232.47	42,836.34	46,821.11	179,618.00
27.02.2026	51,503.23	47,986.66	47,986.66	50,795.93	194,320.00
02.03.2026	53,884.13	50,805.89	50,805.89	51,503.23	95,030.00
04.03.2026	54,362.30	50,018.90	51,503.23	52,449.61	91,813.00
05.03.2026	54,272.64	51,234.25	53,395.99	53,615.16	80,500.00
06.03.2026	54,163.06	51,961.47	53,794.47	53,256.53	34,598.00
09.03.2026	52,668.77	48,813.50	52,300.18	49,730.00	131,496.00
10.03.2026	52,120.00	47,620.00	50,110.00	48,550.00	73,539.00
11.03.2026	50,040.00	46,400.00	49,000.00	49,050.00	79,529.00
12.03.2026	49,530.00	47,750.00	49,050.00	49,050.00	59,845.00
13.03.2026	51,280.00	47,500.00	49,050.00	49,050.00	23,446.00
16.03.2026	50,030.00	46,000.00	49,000.00	49,100.00	44,381.00
17.03.2026	50,980.00	47,620.00	49,100.00	49,100.00	46,216.00
18.03.2026	50,510.00	47,720.00	49,100.00	49,110.00	59,716.00
19.03.2026	49,540.00	48,020.00	49,110.00	48,600.00	44,798.00
20.03.2026	49,800.00	48,060.00	48,600.00	49,800.00	166,966.00
23.03.2026	51,090.00	47,620.00	49,800.00	48,600.00	78,235.00
24.03.2026	48,840.00	47,000.00	48,600.00	48,040.00	89,845.00
25.03.2026	50,190.00	48,000.00	48,040.00	49,900.00	62,389.00
26.03.2026	50,550.00	48,500.00	49,900.00	50,000.00	72,253.00
27.03.2026	49,990.00	47,820.00	49,150.00	48,960.00	63,079.00
30.03.2026	49,240.00	46,010.00	48,910.00	48,490.00	107,145.00
31.03.2026	50,760.00	47,850.00	48,490.00	50,060.00	68,276.00
03.04.2026	51,800.00	50,750.00	50,750.00	51,300.00	23,578.00
06.04.2026	52,980.00	51,170.00	51,300.00	51,290.00	25,567.00
09.04.2026	53,690.00	51,220.00	51,500.00	52,200.00	46,471.00
10.04.2026	54,000.00	52,200.00	52,200.00	52,770.00	27,661.00
13.04.2026	53,000.00	50,550.00	52,770.00	50,840.00	53,267.00
14.04.2026	53,100.00	50,840.00	50,840.00	53,100.00	39,560.00
15.04.2026	53,250.00	50,750.00	53,100.00	51,000.00	39,509.00
16.04.2026	57,880.00	54,100.00	54,100.00	54,600.00	150,803.00
17.04.2026	56,790.00	54,600.00	54,920.00	55,970.00	81,161.00
20.04.2026	57,650.00	54,700.00	56,250.00	56,530.00	53,483.00
23.04.2026	57,200.00	54,580.00	56,530.00	54,720.00	36,885.00
24.04.2026	56,100.00	53,510.00	53,510.00	54,490.00	36,340.00
27.04.2026	57,840.00	54,740.00	54,740.00	57,320.00	62,805.00
28.04.2026	59,760.00	57,000.00	57,890.00	59,100.00	74,782.00
29.04.2026	60,760.00	58,900.00	59,260.00	60,600.00	65,913.00
30.04.2026	60,980.00	58,700.00	60,600.00	60,460.00	92,476.00
01.05.2026	62,840.00	59,310.00	60,700.00	61,790.00	36,122.00
04.05.2026	65,280.00	61,500.00	62,260.00	64,500.00	100,180.00
05.05.2026	67,070.00	64,500.00	64,500.00	66,130.00	70,568.00
06.05.2026	69,990.00	62,930.00	66,130.00	64,350.00	111,741.00
07.05.2026	65,580.00	61,810.00	65,000.00	61,810.00	1,769,421.00
08.05.2026	66,990.00	60,790.00	62,760.00	66,600.00	118,729.00
11.05.2026	67,840.00	65,560.00	66,610.00	67,840.00	74,374.00

צרו איתנו קשר *5988