גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	40900	40900	40900	40900	0.00
09:44	41720	41720	41720	41720	0.00
09:47	41720	41720	41720	41720	0.00
09:50	41340	41340	41340	41340	0.00
09:53	41340	41340	41340	41340	0.00
09:56	41500	41500	41500	41500	10,375.00
09:59	41670	41340	41630	41340	127,917.00
10:02	41830	41610	41640	41830	50,013.00
10:05	41570	41360	41500	41450	70,475.00
10:08	41480	41460	41470	41480	5,805.00
10:11	41500	41400	41450	41400	36,870.00
10:14	41410	41330	41350	41330	75,250.00
10:20	41460	41400	41450	41400	21,132.00
10:23	41420	41330	41400	41410	66,970.00
10:26	41460	41380	41420	41460	74,599.00
10:29	41460	41420	41420	41430	33,163.00
10:32	41450	41420	41430	41420	27,762.00
10:35	41460	41400	41450	41400	26,926.00
10:38	41410	41100	41410	41100	72,355.00
10:41	41080	40970	41050	41080	30,390.00
10:44	41070	40950	41010	40950	4,508.00
10:47	41190	41060	41060	41190	170,039.00
10:53	41170	41120	41130	41150	9,462.00
10:56	41120	41120	41120	41120	2,056.00
10:59	41440	41120	41120	41380	33,871.00
11:02	41460	41420	41450	41430	13,260.00
11:05	41430	41290	41430	41310	92,739.00
11:08	41400	41310	41310	41390	19,858.00
11:14	41420	41370	41420	41370	35,615.00
11:17	41420	41250	41270	41350	30,623.00
11:20	41460	41350	41350	41440	64,627.00
11:23	41500	41380	41440	41400	63,835.00
11:26	41400	41390	41400	41400	5,795.00
11:29	41480	41400	41400	41480	7,042.00
11:32	41500	41400	41410	41500	41,038.00
11:35	41500	41460	41460	41460	19,502.00
11:38	41500	41460	41500	41470	5,391.00
11:41	41500	41470	41480	41470	65,974.00
11:44	41500	41440	41470	41490	42,297.00
11:47	41750	41480	41490	41740	109,804.00
11:50	41770	41670	41720	41740	32,964.00
11:53	41810	41670	41670	41710	56,380.00
11:59	41970	41880	41880	41970	11,323.00
12:02	42060	41870	41880	41870	18,427.00
12:05	41990	41840	41840	41990	18,872.00
12:08	42000	41910	41910	42000	10,487.00
12:11	42080	42000	42000	42000	90,373.00
12:14	41900	41800	41900	41830	10,037.00
12:17	41980	41770	41770	41960	113,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	37000	37000	37000	37000	0.00
05.02.2026 09:45	39890	29500	-99.99	-99.99	0.00
05.02.2026 10:15	37290	36300	37000	37000	440,546.00
05.02.2026 10:45	37160	36870	36950	36990	465,861.00
05.02.2026 11:15	37150	36810	37000	37060	496,884.00
05.02.2026 11:45	37500	36980	37060	37220	655,146.00
05.02.2026 12:15	37520	37170	37230	37380	885,868.00
05.02.2026 12:45	37440	37150	37410	37250	876,442.00
05.02.2026 13:15	37450	37190	37250	37380	614,857.00
05.02.2026 13:45	37900	37380	37400	37720	519,368.00
05.02.2026 14:15	38090	37610	37690	38000	462,877.00
05.02.2026 14:45	38010	36990	38010	37300	1,228,833.00
05.02.2026 15:15	37590	37020	37200	37480	589,395.00
05.02.2026 15:45	38110	37500	37530	38110	1,125,667.00
05.02.2026 16:15	38590	37900	38040	38190	4,536,207.00
05.02.2026 16:45	38420	29800	38300	38000	1,583,674.00
05.02.2026 17:15	36340	29500	-99.99	-99.99	0.00
06.02.2026 09:15	38290	38290	38290	38290	0.00
06.02.2026 09:45	40000	39670	-99.99	-99.99	0.00
09.02.2026 09:15	37770	37770	37770	37770	0.00
09.02.2026 09:45	38100	38100	-99.99	-99.99	0.00
09.02.2026 10:15	45000	38360	38360	38890	198,687.00
09.02.2026 10:45	39450	38810	39000	38910	430,151.00
09.02.2026 11:15	38950	38610	38840	38690	224,207.00
09.02.2026 11:45	38820	38530	38740	38670	151,155.00
09.02.2026 12:15	38800	38630	38690	38630	100,185.00
09.02.2026 12:45	38790	38630	38630	38630	172,891.00
09.02.2026 13:15	38630	38390	38630	38450	270,435.00
09.02.2026 13:45	38750	38420	38440	38740	152,641.00
09.02.2026 14:15	39040	38730	38730	39040	349,897.00
09.02.2026 14:45	39250	38940	39060	39240	219,809.00
09.02.2026 15:15	39560	39110	39240	39490	408,273.00
09.02.2026 15:45	39600	39300	39380	39510	615,658.00
09.02.2026 16:15	39720	39510	39590	39580	314,296.00
09.02.2026 16:45	39490	38910	39440	39340	484,864.00
09.02.2026 17:15	40390	39350	39360	39800	486,625.00
09.02.2026 17:45	40890	39900	39920	39920	4,044,694.00
10.02.2026 09:15	39920	39920	39920	39920	0.00
10.02.2026 09:45	40020	40000	-99.99	-99.99	0.00
10.02.2026 10:15	40150	39620	40050	39900	129,339.00
10.02.2026 10:45	39940	39610	39900	39660	197,973.00
10.02.2026 11:15	39940	39680	39690	39810	305,080.00
10.02.2026 11:45	40230	39790	39790	40230	266,165.00
10.02.2026 12:15	40400	40110	40290	40200	219,788.00
10.02.2026 12:45	40800	40160	40270	40220	352,088.00
10.02.2026 13:15	40520	40160	40190	40350	135,751.00
10.02.2026 13:45	40950	40310	40350	40830	693,792.00
10.02.2026 14:15	40970	40670	40900	40970	191,461.00
10.02.2026 14:45	40990	40860	40990	40860	241,790.00
10.02.2026 15:15	40990	40720	40840	40880	290,094.00
10.02.2026 15:45	41050	40720	40820	40960	278,444.00
10.02.2026 16:15	41350	40940	41050	41210	754,016.00
10.02.2026 16:45	41500	41160	41240	41330	1,215,308.00
10.02.2026 17:15	41470	40990	41310	40990	445,470.00
10.02.2026 17:45	41000	40550	40900	40900	2,376,290.00
11.02.2026 09:15	40900	40900	40900	40900	0.00
11.02.2026 09:45	41870	41220	-99.99	-99.99	0.00
11.02.2026 10:15	41830	41340	41500	41390	447,156.00
11.02.2026 10:45	41490	40950	41330	41070	589,873.00
11.02.2026 11:15	41460	40950	41000	41340	417,173.00
11.02.2026 11:45	41500	41250	41420	41440	556,572.00
11.02.2026 12:15	42080	41440	41440	41870	485,401.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	11,432.80	11,053.65	11,432.80	11,170.32	28,575.00
13.02.2025	11,325.86	11,102.26	11,170.32	11,248.09	37,180.00
16.02.2025	11,452.25	11,102.26	11,102.26	11,452.25	9,439.00
17.02.2025	11,559.19	11,296.70	11,452.25	11,296.70	22,947.00
18.02.2025	11,666.13	11,286.98	11,296.70	11,452.25	36,523.00
19.02.2025	11,559.19	11,209.20	11,452.25	11,257.81	25,928.00
20.02.2025	11,461.97	11,180.04	11,384.19	11,277.25	24,309.00
23.02.2025	11,277.25	10,985.60	11,277.25	10,985.60	11,627.00
24.02.2025	11,141.15	10,849.50	10,985.60	11,043.93	29,732.00
25.02.2025	11,199.48	10,946.71	10,946.71	11,063.38	15,479.00
26.02.2025	11,218.92	10,907.83	11,102.26	11,005.04	15,423.00
27.02.2025	11,160.59	10,674.50	10,878.66	11,160.59	39,492.00
02.03.2025	11,345.31	10,859.22	11,160.59	11,345.31	8,318.00
03.03.2025	11,364.75	10,907.83	11,345.31	10,995.32	38,596.00
04.03.2025	11,014.77	10,752.28	10,995.32	10,791.17	23,637.00
05.03.2025	10,917.55	10,480.07	10,791.17	10,480.07	120,962.00
06.03.2025	10,684.23	10,460.63	10,480.07	10,635.62	33,571.00
09.03.2025	10,888.38	10,625.90	10,635.62	10,888.38	8,017.00
10.03.2025	10,907.83	10,674.50	10,732.84	10,684.23	115,981.00
11.03.2025	10,732.84	10,159.25	10,159.25	10,664.78	65,756.00
12.03.2025	11,199.01	10,664.78	10,664.78	10,961.58	102,425.00
13.03.2025	11,001.15	10,823.07	10,961.58	10,852.75	66,560.00
16.03.2025	11,228.69	10,832.97	10,832.97	11,149.55	108,414.00
17.03.2025	11,129.76	10,892.32	11,070.40	10,991.26	49,678.00
18.03.2025	11,139.65	10,516.39	11,139.65	10,654.89	59,940.00
19.03.2025	10,694.46	10,417.45	10,654.89	10,585.64	157,188.00
20.03.2025	10,605.42	10,288.84	10,585.64	10,457.03	88,851.00
23.03.2025	10,457.03	9,650.74	10,457.03	9,881.25	80,831.00
24.03.2025	10,170.13	9,903.01	9,932.69	10,170.13	35,974.00
25.03.2025	10,180.02	9,962.37	10,170.13	10,090.98	24,812.00
26.03.2025	10,160.23	9,864.43	10,160.23	9,952.48	17,157.00
27.03.2025	10,575.74	9,857.50	9,952.48	10,575.74	56,213.00
30.03.2025	10,565.85	10,269.06	10,565.85	10,486.71	28,530.00
31.03.2025	10,664.78	10,229.49	10,536.17	10,625.21	33,864.00
01.04.2025	11,011.04	10,595.53	10,625.21	11,011.04	159,075.00
02.04.2025	11,189.12	10,951.68	11,011.04	11,119.87	208,327.00
03.04.2025	11,505.70	10,783.50	10,783.50	11,297.94	96,248.00
06.04.2025	11,297.94	10,714.25	11,297.94	10,793.39	30,320.00
07.04.2025	10,892.32	10,427.35	10,793.39	10,734.03	90,012.00
08.04.2025	11,119.87	10,773.61	10,773.61	10,922.00	105,366.00
09.04.2025	11,090.19	10,753.82	10,852.75	11,080.29	57,837.00
10.04.2025	11,525.48	11,327.62	11,377.09	11,476.02	56,587.00
14.04.2025	11,802.49	11,565.06	11,565.06	11,673.88	9,775.00
15.04.2025	11,812.38	11,644.20	11,673.88	11,782.71	39,570.00
16.04.2025	11,901.42	11,594.74	11,594.74	11,802.49	14,632.00
17.04.2025	11,990.46	11,762.92	11,772.81	11,941.00	43,946.00
20.04.2025	12,089.39	11,921.21	11,941.00	12,020.14	23,255.00
21.04.2025	12,020.14	11,703.56	12,020.14	11,851.96	9,482.00
22.04.2025	12,277.36	11,851.96	11,851.96	12,218.00	48,602.00
23.04.2025	12,811.59	12,366.40	12,366.40	12,682.98	78,202.00
24.04.2025	12,752.23	12,405.97	12,673.09	12,455.44	32,397.00
27.04.2025	12,524.69	12,218.00	12,455.44	12,524.69	14,038.00
28.04.2025	12,544.48	12,059.71	12,524.69	12,059.71	22,277.00
29.04.2025	12,297.15	11,832.17	12,059.71	12,218.00	81,316.00
04.05.2025	12,593.94	11,842.06	12,218.00	11,931.10	23,812.00
05.05.2025	12,138.86	11,871.74	11,931.10	11,970.67	54,285.00
06.05.2025	12,237.79	11,891.53	11,891.53	12,030.03	222,682.00
07.05.2025	12,376.29	11,970.67	12,030.03	12,257.58	66,692.00
08.05.2025	12,405.97	12,148.75	12,257.58	12,257.58	127,840.00
11.05.2025	12,297.15	12,089.39	12,257.58	12,089.39	13,389.00
12.05.2025	12,386.19	11,970.67	12,386.19	12,049.82	31,932.00
13.05.2025	12,237.79	11,921.21	12,079.50	12,198.22	30,086.00
14.05.2025	12,514.80	12,099.29	12,188.32	12,415.87	47,424.00
15.05.2025	12,950.09	12,415.87	12,415.87	12,831.38	342,063.00
18.05.2025	13,296.35	12,791.80	12,831.38	13,009.45	34,600.00
19.05.2025	13,157.85	12,722.55	12,722.55	12,742.34	33,498.00
20.05.2025	12,910.52	12,692.87	12,851.16	12,742.34	40,263.00
21.05.2025	12,742.34	12,336.72	12,742.34	12,663.19	48,989.00
22.05.2025	12,989.67	12,415.87	12,762.12	12,534.58	34,903.00
25.05.2025	12,900.63	12,495.01	12,534.58	12,811.59	7,036.00
26.05.2025	13,157.85	12,742.34	12,811.59	13,078.70	98,202.00
27.05.2025	13,147.96	12,801.70	13,147.96	12,861.06	26,478.00
28.05.2025	13,019.35	12,742.34	12,861.06	12,959.99	18,385.00
29.05.2025	13,157.85	12,742.34	13,157.85	13,147.96	62,990.00
03.06.2025	13,207.31	12,702.77	13,147.96	12,712.66	22,746.00
04.06.2025	12,950.09	12,692.87	12,752.23	12,781.91	19,195.00
05.06.2025	13,039.13	12,663.19	12,781.91	12,940.20	25,743.00
08.06.2025	13,118.28	12,831.38	12,940.20	13,118.28	50,719.00
09.06.2025	13,375.50	13,068.81	13,118.28	13,375.50	54,008.00
10.06.2025	13,424.96	13,138.06	13,385.39	13,266.67	91,256.00
11.06.2025	13,474.43	13,197.42	13,207.31	13,316.14	29,863.00
12.06.2025	13,049.02	12,712.66	13,019.35	12,910.52	49,754.00
15.06.2025	13,058.92	12,168.54	12,366.40	12,712.66	24,962.00
16.06.2025	13,692.08	12,712.66	12,712.66	13,444.75	67,637.00
17.06.2025	13,800.90	13,405.18	13,444.75	13,791.01	49,367.00
18.06.2025	14,176.84	13,741.54	13,791.01	14,117.48	120,062.00
19.06.2025	14,443.95	14,107.59	14,117.48	14,374.70	150,212.00
22.06.2025	15,443.16	14,354.92	14,354.92	14,740.75	30,082.00
23.06.2025	14,740.75	13,573.36	14,740.75	14,226.31	116,432.00
24.06.2025	14,978.18	14,285.66	14,285.66	14,740.75	70,493.00
25.06.2025	15,037.54	14,572.57	14,800.11	15,007.86	42,831.00
26.06.2025	15,185.94	14,740.75	14,849.57	15,087.01	68,089.00
29.06.2025	15,918.03	14,839.68	15,087.01	15,918.03	32,023.00
30.06.2025	16,145.57	15,393.69	15,828.99	15,561.88	118,717.00
01.07.2025	16,185.14	15,433.27	15,581.66	15,631.13	92,297.00
02.07.2025	16,175.25	15,631.13	15,631.13	16,125.78	89,594.00
03.07.2025	16,521.51	15,977.39	16,195.04	16,135.68	79,714.00
06.07.2025	16,541.30	15,759.74	16,135.68	16,056.53	17,940.00
07.07.2025	16,412.69	15,690.49	16,175.25	15,967.50	49,458.00
08.07.2025	16,214.82	15,383.80	16,086.21	15,838.88	70,300.00
09.07.2025	16,343.43	15,908.14	15,977.39	16,026.85	52,819.00
10.07.2025	16,274.18	15,542.09	16,086.21	15,759.74	35,396.00
13.07.2025	15,759.74	15,106.79	15,759.74	15,235.40	25,602.00
14.07.2025	15,631.13	15,027.65	15,235.40	15,265.08	57,159.00
15.07.2025	15,759.74	15,255.19	15,265.08	15,512.41	46,728.00
16.07.2025	15,987.28	15,433.27	15,512.41	15,987.28	139,015.00
17.07.2025	16,323.65	15,937.82	15,987.28	16,323.65	26,133.00
20.07.2025	16,353.33	16,145.57	16,323.65	16,274.18	11,323.00
21.07.2025	16,452.26	16,066.43	16,274.18	16,353.33	33,144.00
22.07.2025	16,768.84	16,343.43	16,353.33	16,551.19	35,895.00
23.07.2025	16,917.23	16,422.58	16,551.19	16,452.26	40,991.00
24.07.2025	16,709.48	16,036.75	16,709.48	16,036.75	30,301.00
27.07.2025	16,284.07	15,551.98	16,076.32	15,551.98	18,347.00
28.07.2025	15,878.46	15,482.73	15,581.66	15,700.38	25,304.00
29.07.2025	16,096.11	15,542.09	15,551.98	15,779.53	18,814.00
30.07.2025	15,878.46	15,393.69	15,779.53	15,423.37	32,038.00
31.07.2025	15,967.50	15,294.76	15,423.37	15,809.21	46,992.00
04.08.2025	15,759.74	15,116.69	15,749.85	15,482.73	62,012.00
05.08.2025	15,542.09	14,681.39	15,482.73	14,869.36	92,185.00
06.08.2025	15,314.55	14,651.71	14,869.36	14,918.82	110,710.00
07.08.2025	14,968.29	14,572.57	14,612.14	14,918.82	287,284.00
10.08.2025	15,403.59	14,918.82	14,918.82	15,235.40	30,975.00
11.08.2025	15,492.63	14,790.21	15,492.63	14,889.15	50,677.00
12.08.2025	15,116.69	14,701.18	14,889.15	14,810.00	106,829.00
13.08.2025	15,610.00	14,810.00	14,810.00	15,230.00	36,766.00
14.08.2025	15,910.00	15,090.00	15,090.00	15,780.00	35,987.00
17.08.2025	15,940.00	15,620.00	15,780.00	15,620.00	5,780.00
18.08.2025	15,930.00	15,620.00	15,620.00	15,630.00	19,370.00
19.08.2025	16,120.00	15,700.00	15,800.00	16,120.00	28,486.00
20.08.2025	16,120.00	15,670.00	16,120.00	15,820.00	13,745.00
21.08.2025	16,000.00	15,690.00	15,820.00	15,690.00	74,961.00
24.08.2025	16,480.00	15,760.00	15,690.00	16,390.00	11,005.00
25.08.2025	16,560.00	16,240.00	16,390.00	16,280.00	17,945.00
26.08.2025	16,450.00	16,050.00	16,280.00	16,450.00	24,136.00
27.08.2025	16,630.00	16,120.00	16,450.00	16,180.00	19,886.00
28.08.2025	16,600.00	15,870.00	16,180.00	16,280.00	27,708.00
31.08.2025	16,980.00	15,940.00	16,280.00	16,760.00	45,682.00
01.09.2025	16,760.00	16,270.00	16,760.00	16,400.00	17,742.00
02.09.2025	16,420.00	15,850.00	16,400.00	16,130.00	54,839.00
03.09.2025	16,500.00	16,130.00	16,130.00	16,340.00	15,499.00
04.09.2025	16,650.00	16,260.00	16,340.00	16,420.00	20,983.00
07.09.2025	16,800.00	16,420.00	16,420.00	16,800.00	10,327.00
08.09.2025	16,870.00	16,340.00	16,820.00	16,390.00	27,382.00
09.09.2025	17,040.00	16,340.00	16,420.00	17,040.00	218,953.00
10.09.2025	17,280.00	16,790.00	17,090.00	17,100.00	20,676.00
11.09.2025	17,020.00	16,400.00	16,870.00	16,600.00	43,422.00
14.09.2025	16,650.00	16,120.00	16,600.00	16,150.00	10,339.00
15.09.2025	16,520.00	15,950.00	16,150.00	16,200.00	46,678.00
16.09.2025	16,310.00	15,660.00	16,040.00	16,150.00	93,009.00
17.09.2025	16,330.00	15,760.00	16,150.00	15,870.00	84,832.00
18.09.2025	16,350.00	15,840.00	15,870.00	16,290.00	56,877.00
21.09.2025	16,340.00	15,990.00	16,290.00	16,000.00	358,337.00
25.09.2025	16,460.00	16,000.00	16,400.00	16,000.00	42,988.00
28.09.2025	16,880.00	16,000.00	16,000.00	16,620.00	24,769.00
29.09.2025	17,300.00	16,660.00	16,620.00	16,960.00	59,524.00
30.09.2025	18,380.00	17,090.00	17,090.00	17,940.00	72,175.00
05.10.2025	19,020.00	17,940.00	17,940.00	18,790.00	85,743.00
08.10.2025	19,390.00	18,590.00	18,910.00	19,390.00	32,551.00
09.10.2025	20,270.00	19,500.00	19,770.00	20,210.00	61,807.00
12.10.2025	20,470.00	19,670.00	20,210.00	20,470.00	20,971.00
15.10.2025	20,820.00	19,110.00	20,670.00	19,210.00	80,859.00
16.10.2025	20,120.00	19,210.00	19,210.00	19,700.00	77,606.00
19.10.2025	19,770.00	19,040.00	19,700.00	19,250.00	19,164.00
20.10.2025	20,010.00	19,250.00	19,250.00	19,460.00	38,895.00
21.10.2025	19,650.00	19,080.00	19,460.00	19,170.00	57,932.00
22.10.2025	19,490.00	18,960.00	19,170.00	19,170.00	38,329.00
23.10.2025	20,230.00	19,080.00	19,170.00	19,700.00	58,898.00
26.10.2025	20,120.00	19,770.00	19,990.00	20,000.00	11,127.00
27.10.2025	20,510.00	19,720.00	20,000.00	20,350.00	34,644.00
28.10.2025	20,650.00	20,250.00	20,260.00	20,410.00	71,555.00
29.10.2025	20,760.00	20,310.00	20,410.00	20,330.00	32,606.00
30.10.2025	20,370.00	19,840.00	20,300.00	20,000.00	58,425.00
02.11.2025	20,630.00	19,860.00	20,080.00	20,390.00	13,668.00
03.11.2025	20,540.00	19,880.00	20,400.00	19,900.00	33,210.00
04.11.2025	19,900.00	19,510.00	19,900.00	19,590.00	44,174.00
05.11.2025	19,950.00	19,250.00	19,590.00	19,800.00	40,951.00
06.11.2025	20,020.00	19,470.00	19,910.00	19,750.00	265,829.00
09.11.2025	19,970.00	19,650.00	19,750.00	19,970.00	19,678.00
10.11.2025	20,790.00	20,190.00	20,220.00	20,700.00	35,900.00
11.11.2025	20,810.00	20,000.00	20,610.00	20,080.00	37,071.00
12.11.2025	20,620.00	20,060.00	20,080.00	20,620.00	25,706.00
13.11.2025	21,080.00	20,420.00	20,620.00	20,940.00	26,459.00
16.11.2025	21,400.00	20,900.00	20,940.00	21,220.00	33,639.00
17.11.2025	21,710.00	20,940.00	21,220.00	21,250.00	26,763.00
18.11.2025	21,150.00	20,390.00	21,150.00	20,390.00	23,749.00
19.11.2025	20,970.00	20,260.00	20,480.00	20,700.00	199,523.00
20.11.2025	21,130.00	19,980.00	20,780.00	20,230.00	143,378.00
23.11.2025	20,200.00	19,500.00	20,200.00	19,500.00	13,437.00
24.11.2025	19,980.00	19,500.00	19,500.00	19,970.00	65,203.00
25.11.2025	20,220.00	19,600.00	19,970.00	19,880.00	20,648.00
26.11.2025	20,000.00	19,500.00	19,880.00	19,800.00	30,947.00
27.11.2025	20,510.00	19,480.00	19,860.00	20,490.00	24,058.00
30.11.2025	21,360.00	20,040.00	20,490.00	20,950.00	20,546.00
01.12.2025	20,970.00	19,860.00	20,950.00	20,100.00	23,672.00
02.12.2025	20,480.00	19,700.00	20,100.00	20,480.00	23,683.00
03.12.2025	20,650.00	20,050.00	20,480.00	20,470.00	20,128.00
04.12.2025	20,530.00	19,970.00	20,470.00	20,210.00	33,338.00
07.12.2025	20,560.00	19,880.00	20,210.00	20,540.00	9,269.00
08.12.2025	20,570.00	20,170.00	20,340.00	20,360.00	52,082.00
09.12.2025	20,860.00	20,210.00	20,360.00	20,710.00	36,006.00
10.12.2025	20,730.00	20,330.00	20,710.00	20,590.00	86,786.00
11.12.2025	21,490.00	20,440.00	20,800.00	21,200.00	62,723.00
14.12.2025	21,310.00	20,850.00	21,200.00	21,180.00	8,238.00
15.12.2025	21,200.00	19,920.00	21,080.00	20,700.00	34,224.00
16.12.2025	21,500.00	20,850.00	20,850.00	21,320.00	38,535.00
17.12.2025	24,160.00	21,910.00	22,400.00	24,010.00	250,041.00
18.12.2025	24,090.00	23,280.00	24,060.00	23,700.00	54,815.00
21.12.2025	24,490.00	24,010.00	24,170.00	24,290.00	29,345.00
22.12.2025	25,280.00	24,080.00	24,290.00	24,880.00	37,726.00
23.12.2025	25,090.00	24,590.00	25,090.00	24,770.00	36,570.00
24.12.2025	25,270.00	24,320.00	25,120.00	24,700.00	54,135.00
25.12.2025	25,200.00	23,500.00	25,200.00	24,000.00	46,298.00
28.12.2025	25,140.00	23,640.00	23,990.00	24,600.00	22,714.00
29.12.2025	25,230.00	24,190.00	24,600.00	25,000.00	92,729.00
30.12.2025	26,450.00	24,750.00	25,000.00	26,230.00	86,694.00
31.12.2025	27,990.00	26,500.00	26,650.00	27,000.00	69,915.00
01.01.2026	29,140.00	27,300.00	27,450.00	28,700.00	94,999.00
05.01.2026	30,010.00	28,710.00	29,750.00	29,590.00	88,459.00
06.01.2026	34,880.00	29,370.00	29,590.00	34,620.00	381,855.00
07.01.2026	35,580.00	33,820.00	34,620.00	34,490.00	76,614.00
08.01.2026	36,480.00	34,300.00	34,490.00	35,520.00	230,514.00
09.01.2026	36,170.00	34,750.00	35,520.00	35,570.00	21,199.00
12.01.2026	36,200.00	34,340.00	35,960.00	36,000.00	82,008.00
13.01.2026	36,860.00	35,710.00	36,000.00	36,330.00	90,174.00
14.01.2026	36,490.00	34,700.00	36,080.00	36,290.00	249,585.00
15.01.2026	36,790.00	35,000.00	36,580.00	35,740.00	90,364.00
16.01.2026	36,440.00	34,960.00	35,740.00	35,790.00	25,315.00
19.01.2026	36,110.00	34,860.00	35,790.00	35,360.00	210,861.00
20.01.2026	35,970.00	34,900.00	35,360.00	35,150.00	151,611.00
21.01.2026	35,880.00	33,920.00	35,290.00	34,030.00	45,490.00
22.01.2026	35,390.00	33,930.00	34,030.00	35,390.00	130,779.00
23.01.2026	36,290.00	35,200.00	35,890.00	36,000.00	108,837.00
26.01.2026	38,300.00	36,180.00	36,580.00	37,720.00	156,453.00
27.01.2026	38,690.00	36,650.00	37,750.00	36,650.00	83,096.00
28.01.2026	37,540.00	35,320.00	36,650.00	35,620.00	62,997.00
29.01.2026	36,200.00	34,380.00	35,310.00	34,500.00	63,597.00
30.01.2026	34,690.00	33,250.00	34,500.00	33,820.00	51,936.00
02.02.2026	35,190.00	33,050.00	33,820.00	34,850.00	66,360.00
03.02.2026	36,220.00	34,840.00	34,850.00	35,750.00	69,711.00
04.02.2026	37,000.00	35,200.00	35,750.00	37,000.00	108,544.00
05.02.2026	38,590.00	36,600.00	37,000.00	38,290.00	1,356,495.00
06.02.2026	39,220.00	37,600.00	38,290.00	37,770.00	49,763.00
09.02.2026	39,920.00	38,360.00	38,570.00	39,920.00	54,814.00
10.02.2026	41,500.00	39,610.00	40,000.00	40,900.00	40,766.00
11.02.2026	42,080.00	40,900.00	-99.99	41,870.00	10,037.00

צרו איתנו קשר *5988