גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16960	16960	16960	16960	0.00
09:44	17090	17090	17090	17090	0.00
09:47	17090	17090	17090	17090	0.00
09:50	17310	17310	17310	17310	0.00
09:53	17310	17310	17310	17310	0.00
09:56	17090	17090	17090	17090	0.00
09:59	17450	17090	17090	17450	71,402.00
10:02	17610	17470	17470	17610	32,958.00
10:05	17650	17570	17620	17640	145,240.00
10:08	17600	17530	17580	17530	7,210.00
10:11	17510	17460	17510	17480	17,316.00
10:14	17480	17480	17480	17480	0.00
10:17	17650	17590	17590	17600	68,876.00
10:20	17610	17600	17610	17610	15,137.00
10:23	17620	17580	17600	17620	11,786.00
10:26	17620	17610	17620	17610	21,134.00
10:29	17610	17560	17610	17560	10,726.00
10:32	17580	17580	17580	17580	527.00
10:35	17610	17610	17610	17610	11,270.00
10:38	17590	17440	17580	17440	11,050.00
10:41	17510	17450	17500	17470	53,499.00
10:44	17430	17410	17410	17430	16,028.00
10:47	17460	17440	17440	17440	14,831.00
10:50	17500	17470	17500	17470	9,619.00
10:53	17470	17470	17470	17470	0.00
10:56	17470	17470	17470	17470	0.00
11:02	17480	17480	17480	17480	874.00
11:05	17480	17460	17470	17480	27,078.00
11:08	17500	17470	17470	17480	9,089.00
11:11	17490	17470	17480	17490	38,989.00
11:14	17480	17470	17470	17480	19,050.00
11:20	17490	17460	17490	17460	7,508.00
11:23	17490	17480	17480	17490	5,071.00
11:26	17500	17470	17500	17480	19,936.00
11:29	17500	17470	17470	17500	20,297.00
11:32	17510	17450	17490	17510	93,077.00
11:35	17510	17510	17510	17510	0.00
11:38	17510	17510	17510	17510	8,579.00
11:41	17510	17490	17490	17510	11,730.00
11:44	17570	17500	17500	17570	9,108.00
11:47	17570	17570	17570	17570	0.00
11:50	17600	17580	17590	17600	21,460.00
11:53	17600	17560	17600	17560	17,056.00
11:56	17670	17620	17620	17670	10,577.00
11:59	17690	17670	17690	17670	15,733.00
12:02	17670	17670	17670	17670	0.00
12:05	17700	17700	17700	17700	1,770.00
12:08	17640	17640	17640	17640	20,286.00
12:11	17640	17600	17640	17600	4,404.00
12:14	17640	17640	17640	17640	14,817.00
12:17	17620	17620	17620	17620	1,233.00
12:20	17640	17640	17640	17640	14,641.00
12:23	17640	17630	17640	17630	13,931.00
12:26	17640	17620	17630	17620	24,152.00
12:29	17620	17620	17620	17620	1,585.00
12:32	17620	17620	17620	17620	2,114.00
12:35	17600	17600	17600	17600	2,640.00
12:38	17600	17600	17600	17600	4,048.00
12:41	17600	17600	17600	17600	1,936.00
12:44	17600	17600	17600	17600	704.00
12:47	17600	17600	17600	17600	0.00
12:50	17640	17600	17600	17640	37,566.00
12:53	17640	17640	17640	17640	47,804.00
12:56	17640	17640	17640	17640	3,880.00
12:59	17640	17620	17640	17640	6,875.00
13:02	17640	17640	17640	17640	14,112.00
13:05	17640	17620	17640	17640	4,938.00
13:08	17640	17640	17640	17640	49,215.00
13:11	17620	17620	17620	17620	704.00
13:14	17580	17580	17580	17580	6,504.00
13:17	17560	17560	17560	17560	3,160.00
13:20	17620	17580	17580	17620	26,236.00
13:23	17630	17580	17630	17580	53,916.00
13:26	17590	17570	17570	17570	35,681.00
13:29	17570	17570	17570	17570	0.00
13:32	17600	17600	17600	17600	528.00
13:35	17610	17610	17610	17610	17,433.00
13:38	17610	17610	17610	17610	0.00
13:41	17610	17610	17610	17610	0.00
13:44	17610	17610	17610	17610	7,396.00
13:47	17610	17610	17610	17610	2,289.00
13:50	17620	17600	17600	17620	5,812.00
13:53	17590	17520	17590	17560	19,117.00
13:56	17560	17560	17560	17560	0.00
13:59	17620	17550	17550	17620	3,049,605.00
14:02	17710	17680	17710	17680	43,697.00
14:05	17690	17650	17650	17650	2,825.00
14:08	17680	17680	17680	17680	884.00
14:11	17700	17700	17700	17700	6,903.00
14:14	17710	17700	17710	17700	26,734.00
14:17	17680	17660	17680	17660	30,568.00
14:20	17690	17670	17670	17670	14,494.00
14:23	17690	17690	17690	17690	35,556.00
14:26	17650	17650	17650	17650	6,530.00
14:29	17650	17650	17650	17650	0.00
14:32	17620	17610	17620	17610	10,395.00
14:35	17640	17620	17620	17640	7,229.00
14:38	17670	17670	17670	17670	2,650.00
14:41	17650	17630	17640	17630	12,520.00
14:44	17620	17620	17620	17620	2,290.00
14:47	17650	17620	17620	17640	1,586.00
14:50	17660	17650	17650	17660	10,766.00
14:53	17680	17650	17650	17660	13,070.00
14:56	17680	17660	17660	17670	10,076.00
14:59	17670	17650	17650	17670	4,766.00
15:02	17680	17670	17670	17680	7,776.00
15:05	17660	17660	17660	17660	3,355.00
15:08	17680	17660	17660	17660	6,889.00
15:11	17690	17670	17670	17690	21,579.00
15:14	17690	17680	17680	17690	64,390.00
15:17	17690	17680	17680	17680	6,366.00
15:20	17690	17670	17690	17680	110,901.00
15:23	17680	17680	17680	17680	1,944.00
15:26	17690	17680	17680	17690	20,514.00
15:29	17880	17830	17840	17830	40,521.00
15:32	17830	17820	17830	17820	3,564.00
15:35	17860	17860	17860	17860	1,786.00
15:38	17860	17860	17860	17860	0.00
15:41	17880	17830	17840	17880	24,467.00
15:44	17900	17870	17870	17900	9,117.00
15:47	17850	17800	17850	17850	13,545.00
15:50	17920	17900	17920	17910	18,085.00
15:53	17900	17900	17900	17900	716.00
15:56	17880	17870	17870	17880	12,689.00
15:59	17880	17880	17880	17880	0.00
16:02	17900	17890	17890	17900	3,221.00
16:05	17920	17900	17900	17920	3,044.00
16:08	17940	17860	17920	17860	24,500.00
16:11	17840	17740	17840	17740	18,875.00
16:14	17850	17850	17850	17850	4,819.00
16:17	17870	17840	17850	17840	38,047.00
16:20	17890	17860	17860	17870	32,175.00
16:23	17860	17860	17860	17860	5,000.00
16:26	17850	17850	17850	17850	1,785.00
16:29	17850	17830	17830	17850	4,461.00
16:32	17850	17850	17850	17850	4,641.00
16:35	17840	17840	17840	17840	3,568.00
16:38	17900	17870	17870	17890	139,244.00
16:41	17900	17880	17900	17880	67,829.00
16:44	17890	17860	17860	17890	1,251.00
16:47	17870	17850	17850	17870	17,690.00
16:50	17860	17820	17840	17860	25,842.00
16:53	17890	17800	17800	17860	21,414.00
16:56	17880	17850	17870	17860	31,080.00
16:59	18380	18120	18130	18380	51,801.00
17:02	18300	18030	18300	18160	318,014.00
17:05	18000	17890	17950	17890	51,602.00
17:23	17940	17940	17940	17940	1,677,748.00
17:26	17940	17940	17940	17940	0.00
17:29	17940	17940	17940	17940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	16290	16290	16290	16290	0.00
21.09.2025 09:45	16290	16290	-99.99	-99.99	0.00
21.09.2025 10:15	16290	16290	16290	16290	162.00
21.09.2025 10:45	16340	16290	16290	16310	32,300.00
21.09.2025 11:15	16220	16210	16210	16220	8,434.00
21.09.2025 11:45	16300	16210	16210	16300	19,380.00
21.09.2025 12:15	16300	15990	16300	16180	30,245,891.00
21.09.2025 12:45	16180	16090	16180	16090	52,524.00
21.09.2025 13:15	16100	16000	16100	16000	18,813,259.00
21.09.2025 13:45	16030	16000	16000	16030	7,407,432.00
21.09.2025 14:15	16020	16000	16020	16000	59,231.00
21.09.2025 14:45	16050	16000	16000	16050	87,401.00
21.09.2025 15:15	16030	16000	16000	16020	143,485.00
21.09.2025 15:45	16150	15760	16000	16000	69,126.00
21.09.2025 16:15	16000	15670	16000	16000	467,200.00
21.09.2025 16:45	16000	16000	16000	16000	0.00
21.09.2025 17:15	16000	16000	16000	16000	0.00
21.09.2025 17:45	16000	16000	16000	16000	0.00
25.09.2025 09:15	16000	16000	16000	16000	0.00
25.09.2025 09:45	18070	18070	-99.99	-99.99	0.00
25.09.2025 10:15	18070	16160	16400	16160	721,080.00
25.09.2025 10:45	16250	16070	16160	16190	99,542.00
25.09.2025 11:15	16250	16120	16210	16160	81,381.00
25.09.2025 11:45	16220	16100	16160	16190	85,676.00
25.09.2025 12:15	16260	16200	16200	16230	108,563.00
25.09.2025 12:45	16260	16200	16200	16230	233,712.00
25.09.2025 13:15	16310	16230	16240	16290	203,403.00
25.09.2025 13:45	16350	16230	16280	16290	106,390.00
25.09.2025 14:15	16360	16260	16320	16360	124,007.00
25.09.2025 14:45	16360	16220	16350	16290	78,633.00
25.09.2025 15:15	16300	16120	16290	16140	201,322.00
25.09.2025 15:45	16170	16070	16170	16090	85,029.00
25.09.2025 16:15	16120	16060	16080	16090	153,432.00
25.09.2025 16:45	16160	16060	16070	16130	204,214.00
25.09.2025 17:15	16170	16060	16120	16080	165,802.00
25.09.2025 17:45	16050	15570	16000	16000	2,259,040.00
28.09.2025 09:15	16000	16000	16000	16000	0.00
28.09.2025 09:45	16000	16000	16000	16000	0.00
28.09.2025 10:15	16000	16000	16000	16000	2,560.00
28.09.2025 10:45	16620	16400	16450	16610	52,793.00
28.09.2025 11:15	16880	16600	16670	16600	154,314.00
28.09.2025 11:45	16690	16620	16640	16670	55,794.00
28.09.2025 12:15	16700	16620	16640	16640	82,657.00
28.09.2025 12:45	16650	16580	16650	16580	30,375.00
28.09.2025 13:15	16620	16530	16610	16540	145,055.00
28.09.2025 13:45	16580	16520	16570	16520	129,687.00
28.09.2025 14:15	16490	16460	16490	16460	34,754.00
28.09.2025 14:45	16490	16460	16480	16490	307,260.00
28.09.2025 15:15	16620	16480	16480	16610	276,815.00
28.09.2025 15:45	16830	16600	16600	16600	362,407.00
28.09.2025 16:15	16740	16620	16620	16620	649,177.00
28.09.2025 16:45	16620	16620	16620	16620	0.00
28.09.2025 17:15	16620	16620	16620	16620	0.00
28.09.2025 17:45	16620	16620	16620	16620	0.00
29.09.2025 09:15	16620	16620	16620	16620	0.00
29.09.2025 09:45	16620	16620	-99.99	-99.99	0.00
29.09.2025 10:15	16980	16620	16690	16820	155,607.00
29.09.2025 10:45	17090	16830	16890	16940	111,576.00
29.09.2025 11:15	17100	16900	16900	17090	191,502.00
29.09.2025 11:45	17090	16940	17090	17050	183,260.00
29.09.2025 12:15	17230	17030	17120	17060	202,727.00
29.09.2025 12:45	17200	17040	17120	17040	213,320.00
29.09.2025 13:15	17250	16990	17020	17210	299,233.00
29.09.2025 13:45	17250	17110	17210	17110	122,915.00
29.09.2025 14:15	17120	16910	17060	16910	396,700.00
29.09.2025 14:45	17200	16900	16930	17200	295,460.00
29.09.2025 15:15	17300	16950	17200	16950	515,069.00
29.09.2025 15:45	17060	16810	16910	17000	664,057.00
29.09.2025 16:15	17090	16960	17050	16960	300,352.00
29.09.2025 16:45	17020	16890	17010	16920	241,226.00
29.09.2025 17:15	17030	16350	16950	16880	206,523.00
29.09.2025 17:45	17060	16460	16710	16960	2,259,064.00
30.09.2025 09:15	16960	16960	16960	16960	0.00
30.09.2025 09:45	17720	17720	-99.99	-99.99	0.00
30.09.2025 10:15	17650	17090	17090	17480	299,173.00
30.09.2025 10:45	17650	17440	17590	17470	225,091.00
30.09.2025 11:15	17500	17430	17430	17480	204,420.00
30.09.2025 11:45	17510	17450	17480	17510	325,594.00
30.09.2025 12:15	17700	17540	17570	17600	131,890.00
30.09.2025 12:45	17640	17600	17640	17600	111,429.00
30.09.2025 13:15	17640	17600	17600	17620	189,962.00
30.09.2025 13:45	17630	17560	17560	17610	198,479.00
30.09.2025 14:15	17710	17520	17610	17700	3,224,334.00
30.09.2025 14:45	17710	17610	17710	17650	219,117.00
30.09.2025 15:15	17690	17620	17620	17680	131,833.00
30.09.2025 15:45	17880	17670	17690	17880	355,705.00
30.09.2025 16:15	17940	17740	17900	17850	170,663.00
30.09.2025 16:45	17900	17820	17850	17860	365,858.00
30.09.2025 17:15	18380	17560	17890	17950	740,376.00
30.09.2025 17:45	18380	17940	18050	17940	1,679,012.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	9,217.21	8,838.06	9,185.13	8,875.98	14,084.00
07.10.2024	9,019.86	8,713.62	8,875.98	8,736.96	18,373.00
08.10.2024	8,993.61	8,719.46	8,736.96	8,944.03	21,221.00
09.10.2024	9,162.77	8,944.03	8,944.03	9,064.58	11,674.00
10.10.2024	9,135.55	8,932.36	9,064.58	8,990.69	15,466.00
13.10.2024	9,065.55	8,967.36	8,990.69	9,019.86	9,723.00
14.10.2024	9,356.23	8,933.34	8,976.11	9,146.24	18,406.00
15.10.2024	9,286.24	9,056.80	9,147.21	9,156.94	27,196.00
20.10.2024	9,408.73	9,259.01	9,384.43	9,352.34	18,628.00
21.10.2024	9,501.09	9,263.88	9,352.34	9,376.65	21,906.00
22.10.2024	9,459.28	9,254.15	9,459.28	9,426.23	27,180.00
27.10.2024	9,741.21	9,431.09	9,431.09	9,741.21	13,687.00
28.10.2024	9,770.38	9,543.86	9,741.21	9,543.86	21,674.00
29.10.2024	9,867.60	9,543.86	9,543.86	9,867.60	20,628.00
30.10.2024	10,518.96	9,770.38	9,828.71	10,237.03	103,880.00
31.10.2024	10,353.69	10,003.70	10,237.03	10,198.14	47,020.00
03.11.2024	10,198.14	10,052.31	10,198.14	10,139.81	5,886.00
04.11.2024	10,246.75	9,993.98	10,246.75	9,993.98	12,963.00
05.11.2024	10,334.24	9,993.98	9,993.98	10,275.91	26,974.00
06.11.2024	10,412.02	10,188.42	10,334.24	10,275.91	26,175.00
07.11.2024	10,412.02	10,159.25	10,275.91	10,159.25	78,287.00
10.11.2024	10,528.68	10,159.25	10,159.25	10,412.02	16,008.00
11.11.2024	10,509.23	9,945.37	10,412.02	10,013.42	30,646.00
12.11.2024	10,110.64	9,838.43	10,003.70	9,935.65	18,132.00
13.11.2024	10,081.48	9,731.49	9,935.65	9,974.54	71,029.00
14.11.2024	10,062.03	9,721.77	9,974.54	9,838.43	124,743.00
17.11.2024	9,964.82	9,731.49	9,838.43	9,964.82	84,224.00
18.11.2024	10,217.58	9,916.21	9,964.82	10,130.09	164,187.00
19.11.2024	10,752.28	10,130.09	10,130.09	10,480.07	199,777.00
20.11.2024	10,635.62	10,363.41	10,480.07	10,470.35	19,855.00
21.11.2024	10,791.17	10,363.41	10,470.35	10,373.13	21,961.00
24.11.2024	10,635.62	10,373.13	10,373.13	10,596.73	12,169.00
25.11.2024	11,043.93	10,596.73	10,830.05	10,752.28	114,645.00
26.11.2024	11,170.32	10,616.17	10,752.28	10,781.44	53,668.00
27.11.2024	11,063.38	10,645.34	10,936.99	10,946.71	55,113.00
28.11.2024	10,985.60	10,781.44	10,927.27	10,781.44	68,092.00
01.12.2024	11,073.10	10,742.56	10,742.56	10,936.99	25,952.00
02.12.2024	11,131.43	10,791.17	10,927.27	11,053.65	101,209.00
03.12.2024	11,092.54	10,907.83	10,985.60	10,985.60	72,228.00
04.12.2024	11,442.52	10,888.38	10,985.60	11,316.14	36,849.00
05.12.2024	11,568.91	11,160.59	11,316.14	11,228.65	33,519.00
08.12.2024	11,452.25	11,073.10	11,228.65	11,325.86	18,838.00
09.12.2024	11,568.91	11,218.92	11,325.86	11,500.86	93,393.00
10.12.2024	11,734.18	11,296.70	11,636.96	11,374.47	44,736.00
11.12.2024	11,384.19	11,082.82	11,374.47	11,228.65	51,366.00
12.12.2024	11,277.25	11,063.38	11,228.65	11,180.04	25,515.00
15.12.2024	11,413.36	10,839.77	11,413.36	10,878.66	20,876.00
16.12.2024	11,325.86	10,771.72	10,878.66	11,180.04	64,645.00
17.12.2024	11,325.86	11,073.10	11,180.04	11,296.70	48,197.00
18.12.2024	11,423.08	11,189.76	11,296.70	11,267.53	38,446.00
19.12.2024	11,267.53	11,024.49	11,267.53	11,131.43	110,576.00
22.12.2024	11,209.20	11,014.77	11,150.87	11,111.98	9,735.00
23.12.2024	11,141.15	10,839.77	11,141.15	10,839.77	25,242.00
24.12.2024	11,034.21	10,849.50	10,936.99	11,014.77	21,055.00
25.12.2024	11,150.87	10,839.77	10,975.88	11,014.77	17,067.00
26.12.2024	10,936.99	10,742.56	10,810.61	10,907.83	36,681.00
29.12.2024	10,927.27	10,830.05	10,907.83	10,868.94	13,536.00
30.12.2024	10,936.99	10,732.84	10,868.94	10,936.99	27,974.00
31.12.2024	11,481.41	10,946.71	10,995.32	11,257.81	37,676.00
01.01.2025	11,627.24	11,257.81	11,471.69	11,374.47	62,269.00
02.01.2025	11,471.69	11,170.32	11,374.47	11,267.53	34,446.00
05.01.2025	11,782.79	11,267.53	11,267.53	11,782.79	24,450.00
06.01.2025	12,103.61	11,753.62	11,782.79	11,821.67	34,358.00
07.01.2025	12,191.10	11,743.90	11,821.67	11,899.45	27,618.00
08.01.2025	11,938.33	11,559.19	11,899.45	11,627.24	76,245.00
09.01.2025	11,734.18	11,549.46	11,627.24	11,705.01	18,198.00
12.01.2025	12,064.72	11,432.80	11,705.01	11,539.74	12,431.00
13.01.2025	11,763.34	11,510.58	11,539.74	11,675.85	25,997.00
14.01.2025	12,113.33	11,705.01	11,802.23	11,948.06	39,647.00
15.01.2025	12,249.43	11,909.17	11,948.06	12,249.43	101,557.00
16.01.2025	12,453.59	12,220.27	12,317.48	12,424.42	27,105.00
19.01.2025	12,745.24	12,414.70	12,424.42	12,531.36	18,469.00
20.01.2025	12,589.69	12,200.82	12,531.36	12,443.87	59,256.00
21.01.2025	12,618.86	12,045.27	12,443.87	12,045.27	59,854.00
22.01.2025	12,103.61	11,724.46	12,103.61	12,016.11	38,874.00
23.01.2025	12,016.11	11,773.06	11,938.33	11,899.45	76,471.00
26.01.2025	11,918.89	11,598.07	11,899.45	11,627.24	12,476.00
27.01.2025	11,588.35	11,228.65	11,549.46	11,277.25	29,047.00
28.01.2025	11,461.97	11,073.10	11,461.97	11,248.09	20,154.00
29.01.2025	11,471.69	11,170.32	11,248.09	11,325.86	29,328.00
30.01.2025	11,452.25	11,277.25	11,325.86	11,374.47	18,172.00
02.02.2025	11,374.47	11,189.76	11,374.47	11,286.98	11,694.00
03.02.2025	11,277.25	11,082.82	11,082.82	11,218.92	24,530.00
04.02.2025	11,491.13	11,218.92	11,218.92	11,432.80	30,847.00
05.02.2025	11,899.45	11,432.80	11,432.80	11,714.73	54,618.00
06.02.2025	11,763.34	11,471.69	11,714.73	11,500.86	180,947.00
09.02.2025	11,666.13	11,374.47	11,500.86	11,666.13	11,474.00
10.02.2025	11,763.34	11,568.91	11,666.13	11,666.13	27,153.00
11.02.2025	11,666.13	11,374.47	11,666.13	11,432.80	29,556.00
12.02.2025	11,432.80	11,053.65	11,432.80	11,170.32	28,575.00
13.02.2025	11,325.86	11,102.26	11,170.32	11,248.09	37,180.00
16.02.2025	11,452.25	11,102.26	11,102.26	11,452.25	9,439.00
17.02.2025	11,559.19	11,296.70	11,452.25	11,296.70	22,947.00
18.02.2025	11,666.13	11,286.98	11,296.70	11,452.25	36,523.00
19.02.2025	11,559.19	11,209.20	11,452.25	11,257.81	25,928.00
20.02.2025	11,461.97	11,180.04	11,384.19	11,277.25	24,309.00
23.02.2025	11,277.25	10,985.60	11,277.25	10,985.60	11,627.00
24.02.2025	11,141.15	10,849.50	10,985.60	11,043.93	29,732.00
25.02.2025	11,199.48	10,946.71	10,946.71	11,063.38	15,479.00
26.02.2025	11,218.92	10,907.83	11,102.26	11,005.04	15,423.00
27.02.2025	11,160.59	10,674.50	10,878.66	11,160.59	39,492.00
02.03.2025	11,345.31	10,859.22	11,160.59	11,345.31	8,318.00
03.03.2025	11,364.75	10,907.83	11,345.31	10,995.32	38,596.00
04.03.2025	11,014.77	10,752.28	10,995.32	10,791.17	23,637.00
05.03.2025	10,917.55	10,480.07	10,791.17	10,480.07	120,962.00
06.03.2025	10,684.23	10,460.63	10,480.07	10,635.62	33,571.00
09.03.2025	10,888.38	10,625.90	10,635.62	10,888.38	8,017.00
10.03.2025	10,907.83	10,674.50	10,732.84	10,684.23	115,981.00
11.03.2025	10,732.84	10,159.25	10,159.25	10,664.78	65,756.00
12.03.2025	11,199.01	10,664.78	10,664.78	10,961.58	102,425.00
13.03.2025	11,001.15	10,823.07	10,961.58	10,852.75	66,560.00
16.03.2025	11,228.69	10,832.97	10,832.97	11,149.55	108,414.00
17.03.2025	11,129.76	10,892.32	11,070.40	10,991.26	49,678.00
18.03.2025	11,139.65	10,516.39	11,139.65	10,654.89	59,940.00
19.03.2025	10,694.46	10,417.45	10,654.89	10,585.64	157,188.00
20.03.2025	10,605.42	10,288.84	10,585.64	10,457.03	88,851.00
23.03.2025	10,457.03	9,650.74	10,457.03	9,881.25	80,831.00
24.03.2025	10,170.13	9,903.01	9,932.69	10,170.13	35,974.00
25.03.2025	10,180.02	9,962.37	10,170.13	10,090.98	24,812.00
26.03.2025	10,160.23	9,864.43	10,160.23	9,952.48	17,157.00
27.03.2025	10,575.74	9,857.50	9,952.48	10,575.74	56,213.00
30.03.2025	10,565.85	10,269.06	10,565.85	10,486.71	28,530.00
31.03.2025	10,664.78	10,229.49	10,536.17	10,625.21	33,864.00
01.04.2025	11,011.04	10,595.53	10,625.21	11,011.04	159,075.00
02.04.2025	11,189.12	10,951.68	11,011.04	11,119.87	208,327.00
03.04.2025	11,505.70	10,783.50	10,783.50	11,297.94	96,248.00
06.04.2025	11,297.94	10,714.25	11,297.94	10,793.39	30,320.00
07.04.2025	10,892.32	10,427.35	10,793.39	10,734.03	90,012.00
08.04.2025	11,119.87	10,773.61	10,773.61	10,922.00	105,366.00
09.04.2025	11,090.19	10,753.82	10,852.75	11,080.29	57,837.00
10.04.2025	11,525.48	11,327.62	11,377.09	11,476.02	56,587.00
14.04.2025	11,802.49	11,565.06	11,565.06	11,673.88	9,775.00
15.04.2025	11,812.38	11,644.20	11,673.88	11,782.71	39,570.00
16.04.2025	11,901.42	11,594.74	11,594.74	11,802.49	14,632.00
17.04.2025	11,990.46	11,762.92	11,772.81	11,941.00	43,946.00
20.04.2025	12,089.39	11,921.21	11,941.00	12,020.14	23,255.00
21.04.2025	12,020.14	11,703.56	12,020.14	11,851.96	9,482.00
22.04.2025	12,277.36	11,851.96	11,851.96	12,218.00	48,602.00
23.04.2025	12,811.59	12,366.40	12,366.40	12,682.98	78,202.00
24.04.2025	12,752.23	12,405.97	12,673.09	12,455.44	32,397.00
27.04.2025	12,524.69	12,218.00	12,455.44	12,524.69	14,038.00
28.04.2025	12,544.48	12,059.71	12,524.69	12,059.71	22,277.00
29.04.2025	12,297.15	11,832.17	12,059.71	12,218.00	81,316.00
04.05.2025	12,593.94	11,842.06	12,218.00	11,931.10	23,812.00
05.05.2025	12,138.86	11,871.74	11,931.10	11,970.67	54,285.00
06.05.2025	12,237.79	11,891.53	11,891.53	12,030.03	222,682.00
07.05.2025	12,376.29	11,970.67	12,030.03	12,257.58	66,692.00
08.05.2025	12,405.97	12,148.75	12,257.58	12,257.58	127,840.00
11.05.2025	12,297.15	12,089.39	12,257.58	12,089.39	13,389.00
12.05.2025	12,386.19	11,970.67	12,386.19	12,049.82	31,932.00
13.05.2025	12,237.79	11,921.21	12,079.50	12,198.22	30,086.00
14.05.2025	12,514.80	12,099.29	12,188.32	12,415.87	47,424.00
15.05.2025	12,950.09	12,415.87	12,415.87	12,831.38	342,063.00
18.05.2025	13,296.35	12,791.80	12,831.38	13,009.45	34,600.00
19.05.2025	13,157.85	12,722.55	12,722.55	12,742.34	33,498.00
20.05.2025	12,910.52	12,692.87	12,851.16	12,742.34	40,263.00
21.05.2025	12,742.34	12,336.72	12,742.34	12,663.19	48,989.00
22.05.2025	12,989.67	12,415.87	12,762.12	12,534.58	34,903.00
25.05.2025	12,900.63	12,495.01	12,534.58	12,811.59	7,036.00
26.05.2025	13,157.85	12,742.34	12,811.59	13,078.70	98,202.00
27.05.2025	13,147.96	12,801.70	13,147.96	12,861.06	26,478.00
28.05.2025	13,019.35	12,742.34	12,861.06	12,959.99	18,385.00
29.05.2025	13,157.85	12,742.34	13,157.85	13,147.96	62,990.00
03.06.2025	13,207.31	12,702.77	13,147.96	12,712.66	22,746.00
04.06.2025	12,950.09	12,692.87	12,752.23	12,781.91	19,195.00
05.06.2025	13,039.13	12,663.19	12,781.91	12,940.20	25,743.00
08.06.2025	13,118.28	12,831.38	12,940.20	13,118.28	50,719.00
09.06.2025	13,375.50	13,068.81	13,118.28	13,375.50	54,008.00
10.06.2025	13,424.96	13,138.06	13,385.39	13,266.67	91,256.00
11.06.2025	13,474.43	13,197.42	13,207.31	13,316.14	29,863.00
12.06.2025	13,049.02	12,712.66	13,019.35	12,910.52	49,754.00
15.06.2025	13,058.92	12,168.54	12,366.40	12,712.66	24,962.00
16.06.2025	13,692.08	12,712.66	12,712.66	13,444.75	67,637.00
17.06.2025	13,800.90	13,405.18	13,444.75	13,791.01	49,367.00
18.06.2025	14,176.84	13,741.54	13,791.01	14,117.48	120,062.00
19.06.2025	14,443.95	14,107.59	14,117.48	14,374.70	150,212.00
22.06.2025	15,443.16	14,354.92	14,354.92	14,740.75	30,082.00
23.06.2025	14,740.75	13,573.36	14,740.75	14,226.31	116,432.00
24.06.2025	14,978.18	14,285.66	14,285.66	14,740.75	70,493.00
25.06.2025	15,037.54	14,572.57	14,800.11	15,007.86	42,831.00
26.06.2025	15,185.94	14,740.75	14,849.57	15,087.01	68,089.00
29.06.2025	15,918.03	14,839.68	15,087.01	15,918.03	32,023.00
30.06.2025	16,145.57	15,393.69	15,828.99	15,561.88	118,717.00
01.07.2025	16,185.14	15,433.27	15,581.66	15,631.13	92,297.00
02.07.2025	16,175.25	15,631.13	15,631.13	16,125.78	89,594.00
03.07.2025	16,521.51	15,977.39	16,195.04	16,135.68	79,714.00
06.07.2025	16,541.30	15,759.74	16,135.68	16,056.53	17,940.00
07.07.2025	16,412.69	15,690.49	16,175.25	15,967.50	49,458.00
08.07.2025	16,214.82	15,383.80	16,086.21	15,838.88	70,300.00
09.07.2025	16,343.43	15,908.14	15,977.39	16,026.85	52,819.00
10.07.2025	16,274.18	15,542.09	16,086.21	15,759.74	35,396.00
13.07.2025	15,759.74	15,106.79	15,759.74	15,235.40	25,602.00
14.07.2025	15,631.13	15,027.65	15,235.40	15,265.08	57,159.00
15.07.2025	15,759.74	15,255.19	15,265.08	15,512.41	46,728.00
16.07.2025	15,987.28	15,433.27	15,512.41	15,987.28	139,015.00
17.07.2025	16,323.65	15,937.82	15,987.28	16,323.65	26,133.00
20.07.2025	16,353.33	16,145.57	16,323.65	16,274.18	11,323.00
21.07.2025	16,452.26	16,066.43	16,274.18	16,353.33	33,144.00
22.07.2025	16,768.84	16,343.43	16,353.33	16,551.19	35,895.00
23.07.2025	16,917.23	16,422.58	16,551.19	16,452.26	40,991.00
24.07.2025	16,709.48	16,036.75	16,709.48	16,036.75	30,301.00
27.07.2025	16,284.07	15,551.98	16,076.32	15,551.98	18,347.00
28.07.2025	15,878.46	15,482.73	15,581.66	15,700.38	25,304.00
29.07.2025	16,096.11	15,542.09	15,551.98	15,779.53	18,814.00
30.07.2025	15,878.46	15,393.69	15,779.53	15,423.37	32,038.00
31.07.2025	15,967.50	15,294.76	15,423.37	15,809.21	46,992.00
04.08.2025	15,759.74	15,116.69	15,749.85	15,482.73	62,012.00
05.08.2025	15,542.09	14,681.39	15,482.73	14,869.36	92,185.00
06.08.2025	15,314.55	14,651.71	14,869.36	14,918.82	110,710.00
07.08.2025	14,968.29	14,572.57	14,612.14	14,918.82	287,284.00
10.08.2025	15,403.59	14,918.82	14,918.82	15,235.40	30,975.00
11.08.2025	15,492.63	14,790.21	15,492.63	14,889.15	50,677.00
12.08.2025	15,116.69	14,701.18	14,889.15	14,810.00	106,829.00
13.08.2025	15,610.00	14,810.00	14,810.00	15,230.00	36,766.00
14.08.2025	15,910.00	15,090.00	15,090.00	15,780.00	35,987.00
17.08.2025	15,940.00	15,620.00	15,780.00	15,620.00	5,780.00
18.08.2025	15,930.00	15,620.00	15,620.00	15,630.00	19,370.00
19.08.2025	16,120.00	15,700.00	15,800.00	16,120.00	28,486.00
20.08.2025	16,120.00	15,670.00	16,120.00	15,820.00	13,745.00
21.08.2025	16,000.00	15,690.00	15,820.00	15,690.00	74,961.00
24.08.2025	16,480.00	15,760.00	15,690.00	16,390.00	11,005.00
25.08.2025	16,560.00	16,240.00	16,390.00	16,280.00	17,945.00
26.08.2025	16,450.00	16,050.00	16,280.00	16,450.00	24,136.00
27.08.2025	16,630.00	16,120.00	16,450.00	16,180.00	19,886.00
28.08.2025	16,600.00	15,870.00	16,180.00	16,280.00	27,708.00
31.08.2025	16,980.00	15,940.00	16,280.00	16,760.00	45,682.00
01.09.2025	16,760.00	16,270.00	16,760.00	16,400.00	17,742.00
02.09.2025	16,420.00	15,850.00	16,400.00	16,130.00	54,839.00
03.09.2025	16,500.00	16,130.00	16,130.00	16,340.00	15,499.00
04.09.2025	16,650.00	16,260.00	16,340.00	16,420.00	20,983.00
07.09.2025	16,800.00	16,420.00	16,420.00	16,800.00	10,327.00
08.09.2025	16,870.00	16,340.00	16,820.00	16,390.00	27,382.00
09.09.2025	17,040.00	16,340.00	16,420.00	17,040.00	218,953.00
10.09.2025	17,280.00	16,790.00	17,090.00	17,100.00	20,676.00
11.09.2025	17,020.00	16,400.00	16,870.00	16,600.00	43,422.00
14.09.2025	16,650.00	16,120.00	16,600.00	16,150.00	10,339.00
15.09.2025	16,520.00	15,950.00	16,150.00	16,200.00	46,678.00
16.09.2025	16,310.00	15,660.00	16,040.00	16,150.00	93,009.00
17.09.2025	16,330.00	15,760.00	16,150.00	15,870.00	84,832.00
18.09.2025	16,350.00	15,840.00	15,870.00	16,290.00	56,877.00
21.09.2025	16,340.00	15,990.00	16,290.00	16,000.00	358,337.00
25.09.2025	16,460.00	16,000.00	16,400.00	16,000.00	42,988.00
28.09.2025	16,880.00	16,000.00	16,000.00	16,620.00	24,769.00
29.09.2025	17,300.00	16,660.00	16,620.00	16,960.00	59,524.00
30.09.2025	18,380.00	17,090.00	17,090.00	17,940.00	72,175.00

צרו איתנו קשר *5988