גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15730	15730	15730	15730	0.00
09:44	15730	15730	15730	15730	0.00
09:47	15730	15730	15730	15730	0.00
09:50	15730	15730	15730	15730	0.00
09:53	15730	15730	15730	15730	0.00
09:56	15750	15750	15750	15750	0.00
09:59	15750	15750	15750	15750	0.00
10:02	15700	15700	15700	15700	1,884.00
10:05	15700	15700	15700	15700	471.00
10:08	15710	15710	15710	15710	1,413.00
10:11	15710	15710	15710	15710	0.00
10:14	15710	15710	15710	15710	0.00
10:17	15710	15710	15710	15710	0.00
10:20	15710	15710	15710	15710	0.00
10:23	15710	15710	15710	15710	628.00
10:26	15650	15640	15650	15640	16,581.00
10:29	15750	15730	15730	15750	1,416.00
10:32	15740	15740	15740	15740	2,675.00
10:35	15810	15760	15760	15810	11,994.00
10:38	15910	15840	15910	15890	26,630.00
10:41	15860	15830	15830	15860	17,098.00
10:44	15810	15790	15790	15810	16,265.00
10:47	15840	15840	15840	15840	3,484.00
10:50	15840	15840	15840	15840	3,801.00
10:53	15860	15860	15860	15860	4,599.00
10:56	15840	15830	15840	15830	6,332.00
10:59	15830	15830	15830	15830	0.00
11:02	15830	15830	15830	15830	0.00
11:05	15830	15830	15830	15830	0.00
11:08	15830	15830	15830	15830	0.00
11:11	15830	15830	15830	15830	0.00
11:14	15830	15830	15830	15830	0.00
11:17	15890	15870	15870	15890	4,765.00
11:20	15920	15880	15900	15920	16,377.00
11:23	15970	15970	15970	15970	7,985.00
11:26	15960	15960	15960	15960	16,598.00
11:29	15960	15960	15960	15960	0.00
11:32	15960	15960	15960	15960	0.00
11:35	15960	15960	15960	15960	0.00
11:38	16100	16090	16090	16100	33,481.00
11:41	16110	16090	16110	16090	26,242.00
11:44	16090	16090	16090	16090	0.00
11:47	16200	16180	16180	16190	82,249.00
11:50	16220	16190	16190	16220	1,458.00
11:53	16210	16160	16210	16160	5,342.00
11:56	16180	16180	16180	16180	1,779.00
11:59	16110	16110	16110	16110	11,760.00
12:02	16110	16110	16110	16110	0.00
12:05	16110	16110	16110	16110	3,866.00
12:08	16250	16250	16250	16250	10,400.00
12:11	16270	16200	16240	16250	17,074.00
12:14	16360	16310	16310	16310	65,615.00
12:17	16300	16260	16300	16260	41,544.00
12:20	16250	16220	16250	16250	18,845.00
12:23	16250	16250	16250	16250	0.00
12:26	16240	16240	16240	16240	649.00
12:29	16200	16200	16200	16200	1,782.00
12:32	16220	16180	16220	16180	10,696.00
12:35	16180	16170	16180	16170	3,234.00
12:38	16190	16150	16150	16150	178,783.00
12:41	16170	16130	16170	16140	54,589.00
12:44	16140	16140	16140	16140	2,098.00
12:47	16140	16140	16140	16140	3,712.00
12:50	16130	16130	16130	16130	2,903.00
12:53	16140	16130	16130	16140	9,844.00
12:56	16150	16130	16150	16150	17,118.00
12:59	16210	16180	16200	16180	4,211.00
13:02	16120	16110	16120	16110	42,716.00
13:05	16120	16080	16120	16080	3,702.00
13:08	16080	16070	16080	16080	4,502.00
13:11	16150	16100	16100	16140	14,334.00
13:14	16140	16110	16140	16110	9,027.00
13:17	16160	16120	16120	16160	24,684.00
13:20	16170	16140	16170	16140	3,714.00
13:23	16080	16050	16080	16050	44,051.00
13:26	16080	16050	16050	16080	9,632.00
13:29	16080	16010	16080	16010	4,808.00
13:32	16030	16000	16000	16030	38,283.00
13:35	16000	16000	16000	16000	1,440.00
13:38	16000	16000	16000	16000	0.00
13:41	16000	15990	16000	16000	10,396.00
13:44	16000	16000	16000	16000	2,400.00
13:47	15990	15940	15990	15960	5,585.00
13:50	15970	15970	15970	15970	11,977.00
13:53	15970	15940	15970	15940	4,786.00
13:56	15950	15930	15950	15930	1,753.00
13:59	15930	15920	15930	15920	1,433.00
14:02	15920	15920	15920	15920	0.00
14:05	15930	15920	15930	15920	1,433.00
14:08	15920	15920	15920	15920	7,800.00
14:11	15930	15890	15930	15890	34,042.00
14:14	15910	15900	15900	15910	8,269.00
14:17	15930	15900	15930	15910	8,909.00
14:20	15930	15900	15920	15900	7,482.00
14:23	15920	15910	15910	15920	16,554.00
14:26	15900	15880	15890	15880	25,899.00
14:29	15930	15920	15920	15920	15,283.00
14:32	15910	15910	15910	15910	1,113.00
14:35	15920	15910	15910	15920	9,709.00
14:38	15920	15920	15920	15920	15,283.00
14:41	15900	15900	15900	15900	4,452.00
14:44	15900	15900	15900	15900	0.00
14:47	15900	15880	15880	15900	3,653.00
14:50	15900	15900	15900	15900	4,929.00
14:53	15900	15890	15900	15890	8,267.00
14:56	15900	15880	15900	15880	29,061.00
14:59	15880	15880	15880	15880	0.00
15:02	15880	15850	15870	15880	14,919.00
15:05	15920	15920	15920	15920	74,187.00
15:08	15910	15910	15910	15910	4,773.00
15:11	15920	15910	15920	15920	25,152.00
15:14	15920	15920	15920	15920	0.00
15:17	15920	15920	15920	15920	46,168.00
15:20	15920	15900	15920	15900	10,019.00
15:23	15920	15900	15920	15900	6,049.00
15:26	15900	15900	15900	15900	636.00
15:29	15900	15900	15900	15900	0.00
15:32	15890	15860	15890	15870	45,392.00
15:35	15900	15880	15880	15890	22,575.00
15:38	15900	15880	15890	15890	22,243.00
15:41	15900	15880	15890	15880	19,544.00
15:44	15860	15850	15860	15850	15,381.00
15:47	15850	15800	15800	15850	64,807.00
15:50	15850	15850	15850	15850	39,783.00
15:53	15850	15840	15850	15840	17,587.00
15:56	15850	15850	15850	15850	12,997.00
15:59	15850	15820	15840	15820	19,176.00
16:02	15830	15830	15830	15830	9,181.00
16:05	15830	15830	15830	15830	51,447.00
16:08	15830	15830	15830	15830	7,123.00
16:11	15820	15820	15820	15820	3,955.00
16:14	15830	15830	15830	15830	52,239.00
16:17	15830	15830	15830	15830	67,910.00
16:20	15830	15810	15810	15830	28,164.00
16:23	15830	15820	15830	15830	27,857.00
16:26	15800	15800	15800	15800	6,794.00
16:29	15830	15830	15830	15830	15,830.00
16:32	15820	15750	15820	15770	47,019.00
16:35	15790	15760	15790	15790	35,499.00
16:38	15650	15600	15650	15630	225,373.00
16:41	15630	15600	15620	15610	138,931.00
16:44	15630	15600	15600	15630	155,181.00
16:47	15750	15680	15750	15680	41,025.00
16:50	15720	15680	15680	15680	29,033.00
16:53	15690	15670	15690	15670	7,686.00
16:56	15710	15690	15690	15710	3,295.00
16:59	15710	15710	15710	15710	10,682.00
17:05	15700	15700	15700	15700	1,256.00
17:08	15730	15700	15700	15730	20,132.00
17:11	15730	15720	15720	15730	7,706.00
17:14	15850	15850	15850	15850	3,170.00
17:17	15850	15850	15850	15850	0.00
17:20	15850	15850	15850	15850	0.00
17:23	15800	15800	15800	15800	1,720,462.00
17:26	15800	15800	15800	15800	0.00
17:29	15800	15800	15800	15800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	14900	14900	14900	14900	0.00
25.06.2025 09:45	14900	14900	-99.99	-99.99	0.00
25.06.2025 10:15	15200	14740	14960	14810	43,958.00
25.06.2025 10:45	14850	14790	14830	14790	80,233.00
25.06.2025 11:15	14820	14790	14800	14800	65,281.00
25.06.2025 11:45	14820	14730	14820	14730	109,649.00
25.06.2025 12:15	14970	14780	14790	14920	163,364.00
25.06.2025 12:45	14990	14930	14970	14940	127,569.00
25.06.2025 13:15	14950	14850	14940	14850	105,597.00
25.06.2025 13:45	15130	14860	14870	15060	148,364.00
25.06.2025 14:15	15160	15060	15070	15150	141,657.00
25.06.2025 14:45	15200	15110	15160	15110	99,759.00
25.06.2025 15:15	15110	15040	15110	15080	85,236.00
25.06.2025 15:45	15130	15040	15130	15080	98,284.00
25.06.2025 16:15	15060	14940	15000	15040	148,367.00
25.06.2025 16:45	15070	15010	15030	15040	203,009.00
25.06.2025 17:15	15200	15010	15170	15090	399,330.00
25.06.2025 17:45	15540	15010	15170	15170	1,392,606.00
26.06.2025 09:15	15170	15170	15170	15170	0.00
26.06.2025 09:45	13280	13280	-99.99	-99.99	0.00
26.06.2025 10:15	15160	14210	15010	14980	281,170.00
26.06.2025 10:45	15050	14930	14980	15050	57,582.00
26.06.2025 11:15	15150	15030	15050	15130	74,990.00
26.06.2025 11:45	15300	15140	15160	15300	179,999.00
26.06.2025 12:15	15350	15200	15340	15250	165,887.00
26.06.2025 12:45	15300	15230	15250	15290	136,021.00
26.06.2025 13:15	15300	15160	15300	15210	210,019.00
26.06.2025 13:45	15210	15140	15210	15140	104,666.00
26.06.2025 14:15	15160	15070	15160	15090	196,404.00
26.06.2025 14:45	15090	14930	15090	14950	200,914.00
26.06.2025 15:15	15110	14980	15010	15050	501,677.00
26.06.2025 15:45	15070	14980	15000	15000	191,063.00
26.06.2025 16:15	15210	15000	15010	15210	165,353.00
26.06.2025 16:45	15250	15170	15230	15210	123,328.00
26.06.2025 17:15	15250	15180	15200	15200	100,641.00
29.06.2025 09:15	15250	15250	15250	15250	0.00
29.06.2025 09:45	15250	15250	-99.99	-99.99	0.00
29.06.2025 10:15	15350	15110	15250	15350	76,607.00
29.06.2025 10:45	15500	15240	15250	15470	260,232.00
29.06.2025 11:15	15400	15000	15380	15270	69,984.00
29.06.2025 11:45	15480	15290	15400	15380	196,497.00
29.06.2025 12:15	15480	15380	15380	15470	75,533.00
29.06.2025 12:45	15500	15250	15470	15460	275,555.00
29.06.2025 13:15	15500	15420	15470	15460	118,548.00
29.06.2025 13:45	15520	15460	15460	15520	85,400.00
29.06.2025 14:15	15570	15520	15530	15520	53,217.00
29.06.2025 14:45	15750	15520	15520	15710	228,088.00
29.06.2025 15:15	15930	15710	15710	15770	156,908.00
29.06.2025 15:45	16410	15630	15720	15770	134,859.00
29.06.2025 16:15	16410	16090	16090	16090	1,695,242.00
29.06.2025 16:45	16090	16090	16090	16090	0.00
29.06.2025 17:15	16090	16090	16090	16090	0.00
29.06.2025 17:45	16090	16090	16090	16090	0.00
30.06.2025 09:15	16090	16090	16090	16090	0.00
30.06.2025 09:45	16100	16090	-99.99	-99.99	0.00
30.06.2025 10:15	16290	15980	16070	16000	176,917.00
30.06.2025 10:45	16320	16030	16180	16050	280,015.00
30.06.2025 11:15	16170	16060	16100	16080	147,916.00
30.06.2025 11:45	16120	15850	16080	15870	185,914.00
30.06.2025 12:15	15920	15830	15920	15850	10,228,680.00
30.06.2025 12:45	15850	15730	15820	15830	127,528.00
30.06.2025 13:15	15820	15770	15810	15790	63,179.00
30.06.2025 13:45	15820	15700	15770	15750	153,098.00
30.06.2025 14:15	15820	15720	15750	15730	76,472.00
30.06.2025 14:45	15740	15620	15720	15630	135,431.00
30.06.2025 15:15	15750	15580	15630	15580	285,091.00
30.06.2025 15:45	15770	15610	15610	15710	172,152.00
30.06.2025 16:15	15710	15640	15690	15660	125,583.00
30.06.2025 16:45	15670	15560	15640	15560	171,744.00
30.06.2025 17:15	15770	15580	15580	15730	715,748.00
30.06.2025 17:45	15990	15730	15900	15730	1,604,622.00
01.07.2025 09:15	15730	15730	15730	15730	0.00
01.07.2025 09:45	15830	15730	-99.99	-99.99	0.00
01.07.2025 10:15	15750	15700	15740	15710	18,720.00
01.07.2025 10:45	15920	15640	15710	15780	131,437.00
01.07.2025 11:15	15860	15790	15790	15850	41,955.00
01.07.2025 11:45	16140	15870	15870	16090	125,651.00
01.07.2025 12:15	16280	16110	16130	16280	241,410.00
01.07.2025 12:45	16310	16130	16310	16140	364,656.00
01.07.2025 13:15	16210	16070	16140	16140	143,433.00
01.07.2025 13:45	16170	15980	16140	15980	236,349.00
01.07.2025 14:15	16000	15890	16000	15890	130,798.00
01.07.2025 14:45	15930	15880	15920	15900	228,332.00
01.07.2025 15:15	15920	15850	15900	15910	214,699.00
01.07.2025 15:45	15920	15860	15920	15870	259,282.00
01.07.2025 16:15	15860	15800	15860	15800	393,936.00
01.07.2025 16:45	15830	15600	15830	15610	878,917.00
01.07.2025 17:15	15750	15630	15630	15730	341,017.00
01.07.2025 17:45	16100	15660	15940	15800	1,723,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	8,654.22	8,478.94	8,647.44	8,597.08	9,520.00
03.07.2024	8,715.22	8,447.96	8,715.22	8,601.92	12,788.00
04.07.2024	9,109.34	8,601.92	8,601.92	9,109.34	24,141.00
07.07.2024	9,722.31	8,978.62	9,109.34	9,538.33	41,641.00
08.07.2024	9,538.33	9,199.40	9,538.33	9,263.31	17,689.00
09.07.2024	9,469.57	9,247.82	9,291.40	9,431.81	31,082.00
10.07.2024	9,491.85	9,227.48	9,431.81	9,460.86	30,614.00
11.07.2024	9,770.73	9,512.18	9,562.54	9,712.63	88,448.00
14.07.2024	9,712.63	9,489.91	9,702.95	9,712.63	9,434.00
15.07.2024	9,964.40	9,674.86	9,712.63	9,848.20	29,890.00
16.07.2024	10,022.51	9,741.68	9,848.20	9,925.67	59,811.00
17.07.2024	9,964.40	9,732.00	9,925.67	9,809.47	24,581.00
18.07.2024	9,945.04	9,732.00	9,809.47	9,848.20	29,642.00
21.07.2024	9,819.15	9,507.34	9,507.34	9,606.11	13,720.00
22.07.2024	9,877.25	9,587.71	9,877.25	9,790.10	19,197.00
23.07.2024	10,080.61	9,535.42	9,964.40	9,838.52	30,226.00
24.07.2024	10,206.49	9,751.37	9,877.25	10,003.14	72,671.00
25.07.2024	10,003.14	9,722.31	10,003.14	9,799.78	58,753.00
28.07.2024	9,799.78	9,319.48	9,799.78	9,407.60	17,730.00
29.07.2024	9,499.59	9,287.52	9,407.60	9,340.78	22,792.00
30.07.2024	9,464.73	9,169.38	9,340.78	9,257.50	33,475.00
31.07.2024	9,358.21	8,797.53	8,797.53	9,180.03	29,829.00
01.08.2024	9,221.67	8,765.58	9,156.79	8,847.89	64,011.00
04.08.2024	8,779.13	8,406.32	8,406.32	8,695.85	14,063.00
05.08.2024	8,650.34	8,287.21	8,293.99	8,650.34	31,591.00
06.08.2024	9,199.40	8,577.72	9,199.40	8,946.66	18,148.00
07.08.2024	9,522.83	8,945.69	8,946.66	9,315.60	88,436.00
08.08.2024	9,489.91	9,176.16	9,315.60	9,382.42	10,201.00
11.08.2024	9,461.83	9,237.17	9,382.42	9,273.96	6,216.00
12.08.2024	9,470.54	8,997.01	9,272.03	8,997.01	14,773.00
14.08.2024	9,348.53	8,997.01	8,997.01	9,238.14	21,678.00
15.08.2024	9,347.56	9,117.09	9,238.14	9,256.53	100,228.00
18.08.2024	9,364.02	9,158.73	9,256.53	9,216.83	19,032.00
19.08.2024	9,229.42	8,997.98	9,216.83	9,229.42	31,490.00
20.08.2024	9,429.87	9,199.40	9,229.42	9,199.40	88,032.00
21.08.2024	9,199.40	8,952.47	9,199.40	9,102.57	17,133.00
22.08.2024	9,241.12	8,925.68	9,100.60	9,241.12	19,036.00
25.08.2024	9,602.75	9,083.89	9,083.89	9,477.95	10,164.00
26.08.2024	9,588.99	9,230.31	9,477.95	9,237.19	10,877.00
27.08.2024	9,526.10	9,133.03	9,237.19	9,228.35	13,066.00
28.08.2024	9,443.56	9,223.43	9,228.35	9,441.59	13,558.00
29.08.2024	9,441.59	9,222.45	9,397.37	9,441.59	23,729.00
01.09.2024	9,441.59	9,305.98	9,441.59	9,388.53	5,188.00
02.09.2024	9,490.72	9,287.31	9,401.30	9,322.69	8,819.00
03.09.2024	9,322.69	9,109.44	9,322.69	9,188.06	14,376.00
04.09.2024	9,245.05	9,035.74	9,188.06	9,245.05	11,324.00
05.09.2024	9,483.85	9,127.13	9,245.05	9,423.90	46,968.00
08.09.2024	9,423.90	9,101.58	9,423.90	9,183.14	5,216.00
09.09.2024	9,183.14	8,933.54	9,183.14	8,959.09	11,930.00
10.09.2024	9,040.66	8,799.90	8,961.06	8,900.13	10,642.00
11.09.2024	9,005.28	8,693.77	8,900.13	8,791.06	9,310.00
12.09.2024	9,038.69	8,748.80	8,791.06	8,889.32	76,484.00
15.09.2024	9,027.88	8,721.29	8,889.32	8,991.52	4,843.00
16.09.2024	8,991.52	8,556.20	8,991.52	8,741.92	24,524.00
17.09.2024	8,772.38	8,437.29	8,567.00	8,529.66	46,469.00
18.09.2024	8,727.18	8,433.36	8,529.66	8,727.18	22,253.00
19.09.2024	8,950.25	8,539.49	8,727.18	8,552.26	26,296.00
22.09.2024	8,772.38	8,353.76	8,353.76	8,721.29	12,427.00
23.09.2024	8,798.92	8,478.56	8,721.29	8,637.76	34,216.00
24.09.2024	9,191.99	8,638.74	9,061.29	8,943.37	35,047.00
25.09.2024	9,048.52	8,835.28	8,943.37	8,964.01	19,801.00
26.09.2024	9,254.88	9,025.92	9,129.10	9,197.89	19,376.00
29.09.2024	9,509.39	9,091.76	9,197.89	9,361.99	17,203.00
30.09.2024	9,643.04	9,111.41	9,361.99	9,384.59	59,620.00
01.10.2024	9,823.85	9,258.81	9,356.10	9,282.40	50,018.00
06.10.2024	9,316.79	8,933.54	9,284.36	8,971.87	14,084.00
07.10.2024	9,117.31	8,807.76	8,971.87	8,831.35	18,373.00
08.10.2024	9,090.77	8,813.66	8,831.35	9,040.66	21,221.00
09.10.2024	9,261.76	9,040.66	9,040.66	9,162.51	11,674.00
10.10.2024	9,234.24	9,028.86	9,162.51	9,087.83	15,466.00
13.10.2024	9,163.49	9,064.24	9,087.83	9,117.31	9,723.00
14.10.2024	9,457.31	9,029.85	9,073.08	9,245.05	18,406.00
15.10.2024	9,386.56	9,154.65	9,246.04	9,255.86	27,196.00
20.10.2024	9,510.38	9,359.04	9,485.81	9,453.38	18,628.00
21.10.2024	9,603.73	9,363.96	9,453.38	9,477.95	21,906.00
22.10.2024	9,561.48	9,354.13	9,561.48	9,528.07	27,180.00
27.10.2024	9,846.45	9,532.98	9,532.98	9,846.45	13,687.00
28.10.2024	9,875.93	9,646.97	9,846.45	9,646.97	21,674.00
29.10.2024	9,974.20	9,646.97	9,646.97	9,974.20	20,628.00
30.10.2024	10,632.60	9,875.93	9,934.90	10,347.62	103,880.00
31.10.2024	10,465.54	10,111.78	10,347.62	10,308.31	47,020.00
03.11.2024	10,308.31	10,160.91	10,308.31	10,249.35	5,886.00
04.11.2024	10,357.45	10,101.95	10,357.45	10,101.95	12,963.00
05.11.2024	10,445.89	10,101.95	10,101.95	10,386.93	26,974.00
06.11.2024	10,524.50	10,298.49	10,445.89	10,386.93	26,175.00
07.11.2024	10,524.50	10,269.01	10,386.93	10,269.01	78,287.00
10.11.2024	10,642.42	10,269.01	10,269.01	10,524.50	16,008.00
11.11.2024	10,622.77	10,052.82	10,524.50	10,121.60	30,646.00
12.11.2024	10,219.87	9,944.72	10,111.78	10,042.99	18,132.00
13.11.2024	10,190.39	9,836.63	10,042.99	10,082.30	71,029.00
14.11.2024	10,170.74	9,826.80	10,082.30	9,944.72	124,743.00
17.11.2024	10,072.47	9,836.63	9,944.72	10,072.47	84,224.00
18.11.2024	10,327.97	10,023.34	10,072.47	10,239.53	164,187.00
19.11.2024	10,868.44	10,239.53	10,239.53	10,593.29	199,777.00
20.11.2024	10,750.52	10,475.37	10,593.29	10,583.46	19,855.00
21.11.2024	10,907.75	10,475.37	10,583.46	10,485.20	21,961.00
24.11.2024	10,750.52	10,485.20	10,485.20	10,711.21	12,169.00
25.11.2024	11,163.25	10,711.21	10,947.06	10,868.44	114,645.00
26.11.2024	11,290.99	10,730.87	10,868.44	10,897.92	53,668.00
27.11.2024	11,182.90	10,760.35	11,055.15	11,064.98	55,113.00
28.11.2024	11,104.28	10,897.92	11,045.32	10,897.92	68,092.00
01.12.2024	11,192.73	10,858.61	10,858.61	11,055.15	25,952.00
02.12.2024	11,251.69	10,907.75	11,045.32	11,173.07	101,209.00
03.12.2024	11,212.38	11,025.67	11,104.28	11,104.28	72,228.00
04.12.2024	11,566.14	11,006.02	11,104.28	11,438.40	36,849.00
05.12.2024	11,693.89	11,281.17	11,438.40	11,349.95	33,519.00
08.12.2024	11,575.97	11,192.73	11,349.95	11,448.22	18,838.00
09.12.2024	11,693.89	11,340.13	11,448.22	11,625.10	93,393.00
10.12.2024	11,860.95	11,418.74	11,762.68	11,497.36	44,736.00
11.12.2024	11,507.18	11,202.55	11,497.36	11,349.95	51,366.00
12.12.2024	11,399.09	11,182.90	11,349.95	11,300.82	25,515.00
15.12.2024	11,536.66	10,956.88	11,536.66	10,996.19	20,876.00
16.12.2024	11,448.22	10,888.09	10,996.19	11,300.82	64,645.00
17.12.2024	11,448.22	11,192.73	11,300.82	11,418.74	48,197.00
18.12.2024	11,546.49	11,310.65	11,418.74	11,389.26	38,446.00
19.12.2024	11,389.26	11,143.59	11,389.26	11,251.69	110,576.00
22.12.2024	11,330.30	11,133.76	11,271.34	11,232.03	9,735.00
23.12.2024	11,261.51	10,956.88	11,261.51	10,956.88	25,242.00
24.12.2024	11,153.42	10,966.71	11,055.15	11,133.76	21,055.00
25.12.2024	11,271.34	10,956.88	11,094.46	11,133.76	17,067.00
26.12.2024	11,055.15	10,858.61	10,927.40	11,025.67	36,681.00
29.12.2024	11,045.32	10,947.06	11,025.67	10,986.36	13,536.00
30.12.2024	11,055.15	10,848.79	10,986.36	11,055.15	27,974.00
31.12.2024	11,605.45	11,064.98	11,114.11	11,379.43	37,676.00
01.01.2025	11,752.85	11,379.43	11,595.62	11,497.36	62,269.00
02.01.2025	11,595.62	11,290.99	11,497.36	11,389.26	34,446.00
05.01.2025	11,910.08	11,389.26	11,389.26	11,910.08	24,450.00
06.01.2025	12,234.37	11,880.60	11,910.08	11,949.39	34,358.00
07.01.2025	12,322.81	11,870.77	11,949.39	12,028.00	27,618.00
08.01.2025	12,067.31	11,684.07	12,028.00	11,752.85	76,245.00
09.01.2025	11,860.95	11,674.24	11,752.85	11,831.47	18,198.00
12.01.2025	12,195.06	11,556.32	11,831.47	11,664.41	12,431.00
13.01.2025	11,890.43	11,634.93	11,664.41	11,801.99	25,997.00
14.01.2025	12,244.19	11,831.47	11,929.74	12,077.14	39,647.00
15.01.2025	12,381.77	12,037.83	12,077.14	12,381.77	101,557.00
16.01.2025	12,588.13	12,352.29	12,450.56	12,558.65	27,105.00
19.01.2025	12,882.94	12,548.82	12,558.65	12,666.75	18,469.00
20.01.2025	12,725.71	12,332.63	12,666.75	12,578.30	59,256.00
21.01.2025	12,755.19	12,175.41	12,578.30	12,175.41	59,854.00
22.01.2025	12,234.37	11,851.12	12,234.37	12,145.93	38,874.00
23.01.2025	12,145.93	11,900.26	12,067.31	12,028.00	76,471.00
26.01.2025	12,047.66	11,723.37	12,028.00	11,752.85	12,476.00
27.01.2025	11,713.55	11,349.95	11,674.24	11,399.09	29,047.00
28.01.2025	11,585.80	11,192.73	11,585.80	11,369.61	20,154.00
29.01.2025	11,595.62	11,290.99	11,369.61	11,448.22	29,328.00
30.01.2025	11,575.97	11,399.09	11,448.22	11,497.36	18,172.00
02.02.2025	11,497.36	11,310.65	11,497.36	11,408.92	11,694.00
03.02.2025	11,399.09	11,202.55	11,202.55	11,340.13	24,530.00
04.02.2025	11,615.28	11,340.13	11,340.13	11,556.32	30,847.00
05.02.2025	12,028.00	11,556.32	11,556.32	11,841.29	54,618.00
06.02.2025	11,890.43	11,595.62	11,841.29	11,625.10	180,947.00
09.02.2025	11,792.16	11,497.36	11,625.10	11,792.16	11,474.00
10.02.2025	11,890.43	11,693.89	11,792.16	11,792.16	27,153.00
11.02.2025	11,792.16	11,497.36	11,792.16	11,556.32	29,556.00
12.02.2025	11,556.32	11,173.07	11,556.32	11,290.99	28,575.00
13.02.2025	11,448.22	11,222.21	11,290.99	11,369.61	37,180.00
16.02.2025	11,575.97	11,222.21	11,222.21	11,575.97	9,439.00
17.02.2025	11,684.07	11,418.74	11,575.97	11,418.74	22,947.00
18.02.2025	11,792.16	11,408.92	11,418.74	11,575.97	36,523.00
19.02.2025	11,684.07	11,330.30	11,575.97	11,379.43	25,928.00
20.02.2025	11,585.80	11,300.82	11,507.18	11,399.09	24,309.00
23.02.2025	11,399.09	11,104.28	11,399.09	11,104.28	11,627.00
24.02.2025	11,261.51	10,966.71	11,104.28	11,163.25	29,732.00
25.02.2025	11,320.47	11,064.98	11,064.98	11,182.90	15,479.00
26.02.2025	11,340.13	11,025.67	11,222.21	11,123.94	15,423.00
27.02.2025	11,281.17	10,789.83	10,996.19	11,281.17	39,492.00
02.03.2025	11,467.88	10,976.54	11,281.17	11,467.88	8,318.00
03.03.2025	11,487.53	11,025.67	11,467.88	11,114.11	38,596.00
04.03.2025	11,133.76	10,868.44	11,114.11	10,907.75	23,637.00
05.03.2025	11,035.50	10,593.29	10,907.75	10,593.29	120,962.00
06.03.2025	10,799.65	10,573.64	10,593.29	10,750.52	33,571.00
09.03.2025	11,006.02	10,740.69	10,750.52	11,006.02	8,017.00
10.03.2025	11,025.67	10,789.83	10,848.79	10,799.65	115,981.00
11.03.2025	10,848.79	10,269.01	10,269.01	10,780.00	65,756.00
12.03.2025	11,320.00	10,780.00	10,780.00	11,080.00	102,425.00
13.03.2025	11,120.00	10,940.00	11,080.00	10,970.00	66,560.00
16.03.2025	11,350.00	10,950.00	10,950.00	11,270.00	108,414.00
17.03.2025	11,250.00	11,010.00	11,190.00	11,110.00	49,678.00
18.03.2025	11,260.00	10,630.00	11,260.00	10,770.00	59,940.00
19.03.2025	10,810.00	10,530.00	10,770.00	10,700.00	157,188.00
20.03.2025	10,720.00	10,400.00	10,700.00	10,570.00	88,851.00
23.03.2025	10,570.00	9,755.00	10,570.00	9,988.00	80,831.00
24.03.2025	10,280.00	10,010.00	10,040.00	10,280.00	35,974.00
25.03.2025	10,290.00	10,070.00	10,280.00	10,200.00	24,812.00
26.03.2025	10,270.00	9,971.00	10,270.00	10,060.00	17,157.00
27.03.2025	10,690.00	9,964.00	10,060.00	10,690.00	56,213.00
30.03.2025	10,680.00	10,380.00	10,680.00	10,600.00	28,530.00
31.03.2025	10,780.00	10,340.00	10,650.00	10,740.00	33,864.00
01.04.2025	11,130.00	10,710.00	10,740.00	11,130.00	159,075.00
02.04.2025	11,310.00	11,070.00	11,130.00	11,240.00	208,327.00
03.04.2025	11,630.00	10,900.00	10,900.00	11,420.00	96,248.00
06.04.2025	11,420.00	10,830.00	11,420.00	10,910.00	30,320.00
07.04.2025	11,010.00	10,540.00	10,910.00	10,850.00	90,012.00
08.04.2025	11,240.00	10,890.00	10,890.00	11,040.00	105,366.00
09.04.2025	11,210.00	10,870.00	10,970.00	11,200.00	57,837.00
10.04.2025	11,650.00	11,450.00	11,500.00	11,600.00	56,587.00
14.04.2025	11,930.00	11,690.00	11,690.00	11,800.00	9,775.00
15.04.2025	11,940.00	11,770.00	11,800.00	11,910.00	39,570.00
16.04.2025	12,030.00	11,720.00	11,720.00	11,930.00	14,632.00
17.04.2025	12,120.00	11,890.00	11,900.00	12,070.00	43,946.00
20.04.2025	12,220.00	12,050.00	12,070.00	12,150.00	23,255.00
21.04.2025	12,150.00	11,830.00	12,150.00	11,980.00	9,482.00
22.04.2025	12,410.00	11,980.00	11,980.00	12,350.00	48,602.00
23.04.2025	12,950.00	12,500.00	12,500.00	12,820.00	78,202.00
24.04.2025	12,890.00	12,540.00	12,810.00	12,590.00	32,397.00
27.04.2025	12,660.00	12,350.00	12,590.00	12,660.00	14,038.00
28.04.2025	12,680.00	12,190.00	12,660.00	12,190.00	22,277.00
29.04.2025	12,430.00	11,960.00	12,190.00	12,350.00	81,316.00
04.05.2025	12,730.00	11,970.00	12,350.00	12,060.00	23,812.00
05.05.2025	12,270.00	12,000.00	12,060.00	12,100.00	54,285.00
06.05.2025	12,370.00	12,020.00	12,020.00	12,160.00	222,682.00
07.05.2025	12,510.00	12,100.00	12,160.00	12,390.00	66,692.00
08.05.2025	12,540.00	12,280.00	12,390.00	12,390.00	127,840.00
11.05.2025	12,430.00	12,220.00	12,390.00	12,220.00	13,389.00
12.05.2025	12,520.00	12,100.00	12,520.00	12,180.00	31,932.00
13.05.2025	12,370.00	12,050.00	12,210.00	12,330.00	30,086.00
14.05.2025	12,650.00	12,230.00	12,320.00	12,550.00	47,424.00
15.05.2025	13,090.00	12,550.00	12,550.00	12,970.00	342,063.00
18.05.2025	13,440.00	12,930.00	12,970.00	13,150.00	34,600.00
19.05.2025	13,300.00	12,860.00	12,860.00	12,880.00	33,498.00
20.05.2025	13,050.00	12,830.00	12,990.00	12,880.00	40,263.00
21.05.2025	12,880.00	12,470.00	12,880.00	12,800.00	48,989.00
22.05.2025	13,130.00	12,550.00	12,900.00	12,670.00	34,903.00
25.05.2025	13,040.00	12,630.00	12,670.00	12,950.00	7,036.00
26.05.2025	13,300.00	12,880.00	12,950.00	13,220.00	98,202.00
27.05.2025	13,290.00	12,940.00	13,290.00	13,000.00	26,478.00
28.05.2025	13,160.00	12,880.00	13,000.00	13,100.00	18,385.00
29.05.2025	13,300.00	12,880.00	13,300.00	13,290.00	62,990.00
03.06.2025	13,350.00	12,840.00	13,290.00	12,850.00	22,746.00
04.06.2025	13,090.00	12,830.00	12,890.00	12,920.00	19,195.00
05.06.2025	13,180.00	12,800.00	12,920.00	13,080.00	25,743.00
08.06.2025	13,260.00	12,970.00	13,080.00	13,260.00	50,719.00
09.06.2025	13,520.00	13,210.00	13,260.00	13,520.00	54,008.00
10.06.2025	13,570.00	13,280.00	13,530.00	13,410.00	91,256.00
11.06.2025	13,620.00	13,340.00	13,350.00	13,460.00	29,863.00
12.06.2025	13,190.00	12,850.00	13,160.00	13,050.00	49,754.00
15.06.2025	13,200.00	12,300.00	12,500.00	12,850.00	24,962.00
16.06.2025	13,840.00	12,850.00	12,850.00	13,590.00	67,637.00
17.06.2025	13,950.00	13,550.00	13,590.00	13,940.00	49,367.00
18.06.2025	14,330.00	13,890.00	13,940.00	14,270.00	120,062.00
19.06.2025	14,600.00	14,260.00	14,270.00	14,530.00	150,212.00
22.06.2025	15,610.00	14,510.00	14,510.00	14,900.00	30,082.00
23.06.2025	14,900.00	13,720.00	14,900.00	14,380.00	116,432.00
24.06.2025	15,140.00	14,440.00	14,440.00	14,900.00	70,493.00
25.06.2025	15,200.00	14,730.00	14,960.00	15,170.00	42,831.00
26.06.2025	15,350.00	14,900.00	15,010.00	15,250.00	68,089.00
29.06.2025	16,090.00	15,000.00	15,250.00	16,090.00	32,023.00
30.06.2025	16,320.00	15,560.00	16,000.00	15,730.00	118,717.00
01.07.2025	16,360.00	15,600.00	15,750.00	15,800.00	92,297.00
01.07.2025	16,310.00	15,600.00	-99.99	16,280.00	0.00

צרו איתנו קשר *5988