גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:24	232210	232210	232210	232210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	256500	256500	256500	256500	0.00
05.05.2026 09:45	268100	200000	-99.99	-99.99	0.00
05.05.2026 10:15	256500	200000	255300	253200	2,063,677.00
05.05.2026 10:45	253600	251900	253000	252500	1,637,580.00
05.05.2026 11:15	252700	251900	252400	252100	1,588,932.00
05.05.2026 11:45	253200	251900	252100	252500	1,733,211.00
05.05.2026 12:15	252500	251200	252500	252000	2,949,109.00
05.05.2026 12:45	252900	251600	251900	251700	1,217,397.00
05.05.2026 13:15	251800	251100	251700	251400	1,410,175.00
05.05.2026 13:45	252200	251300	251400	252100	1,125,696.00
05.05.2026 14:15	252800	252200	252200	252600	865,697.00
05.05.2026 14:45	254200	252600	252600	253800	2,501,295.00
05.05.2026 15:15	254500	253200	253800	253400	2,566,123.00
05.05.2026 15:45	253800	252800	253500	253200	1,998,808.00
05.05.2026 16:15	254100	252600	253300	252800	1,562,062.00
05.05.2026 16:45	254000	249800	252800	250600	5,952,442.00
05.05.2026 17:15	254000	250000	250600	253000	7,118,349.00
05.05.2026 17:45	265000	246500	252400	252400	12,660,384.00
06.05.2026 09:15	252400	252400	252400	252400	0.00
06.05.2026 09:45	252400	201950	-99.99	-99.99	0.00
06.05.2026 10:15	259800	201920	250000	246520	8,453,780.00
06.05.2026 10:45	247220	244610	246770	246950	4,363,904.00
06.05.2026 11:15	248480	246230	246840	247890	3,609,693.00
06.05.2026 11:45	248210	246300	247720	246750	3,366,246.00
06.05.2026 12:15	247380	243900	246740	243990	5,496,925.00
06.05.2026 12:45	244200	242700	243880	243200	3,664,596.00
06.05.2026 13:15	244980	243230	243230	243610	4,171,160.00
06.05.2026 13:45	244550	242700	243670	243400	3,488,002.00
06.05.2026 14:15	244200	242600	243410	243330	4,194,405.00
06.05.2026 14:45	244070	241600	243400	242220	4,378,098.00
06.05.2026 15:15	242980	241220	242050	241220	4,791,645.00
06.05.2026 15:45	242740	241160	241400	241790	3,478,099.00
06.05.2026 16:15	243080	241000	241720	241570	6,114,255.00
06.05.2026 16:45	243390	240860	241580	241820	10,756,367.00
06.05.2026 17:15	243190	241290	241850	242310	17,153,267.00
06.05.2026 17:45	242310	233040	242310	242310	23,995,959.00
07.05.2026 09:15	242310	242310	242310	242310	0.00
07.05.2026 09:45	242310	190000	-99.99	-99.99	0.00
07.05.2026 10:15	253000	220970	241500	241630	11,903,560.00
07.05.2026 10:45	241730	239010	241450	239500	4,182,521.00
07.05.2026 11:15	239800	238610	239370	239500	2,218,994.00
07.05.2026 11:45	239910	239180	239640	239180	1,590,340.00
07.05.2026 12:15	240120	238430	239590	240120	2,004,256.00
07.05.2026 12:45	242290	239600	239710	239770	2,347,078.00
07.05.2026 13:15	239840	238420	239670	239490	2,394,146.00
07.05.2026 13:45	239770	239000	239400	239100	2,380,997.00
07.05.2026 14:15	239510	238240	239000	238390	2,982,872.00
07.05.2026 14:45	239370	238290	238700	239370	2,592,251.00
07.05.2026 15:15	241300	238900	239350	240600	3,557,657.00
07.05.2026 15:45	241640	240140	240870	240470	3,260,049.00
07.05.2026 16:15	240710	239800	240470	240390	3,240,715.00
07.05.2026 16:45	240900	190000	240530	238700	9,366,009.00
07.05.2026 17:15	245240	192000	-99.99	-99.99	0.00
08.05.2026 09:15	235100	235100	235100	235100	0.00
08.05.2026 09:45	230000	220000	-99.99	-99.99	0.00
11.05.2026 09:15	232210	232210	232210	232210	0.00
11.05.2026 09:45	230010	225100	-99.99	-99.99	0.00
11.05.2026 10:15	230010	224900	224900	226210	2,773,808.00
11.05.2026 10:45	226450	224800	226020	225430	4,130,610.00
11.05.2026 11:15	226410	224720	225310	225310	3,252,013.00
11.05.2026 11:45	226060	224790	225640	224850	2,593,175.00
11.05.2026 12:15	225480	224600	224860	225260	1,953,103.00
11.05.2026 12:45	225990	224900	225140	225280	2,615,121.00
11.05.2026 13:15	228240	225140	225300	227890	3,282,455.00
11.05.2026 13:45	230530	227990	228200	230000	4,926,425.00
11.05.2026 14:15	231290	229730	230360	230470	3,859,082.00
11.05.2026 14:45	230600	227970	230480	228190	2,865,774.00
11.05.2026 15:15	228570	227680	228060	227680	2,948,922.00
11.05.2026 15:45	228310	224720	226870	227010	8,062,492.00
11.05.2026 16:15	227090	225520	226930	226000	3,515,706.00
11.05.2026 16:45	228500	224760	225970	226270	7,512,261.00
11.05.2026 17:15	232210	225550	226000	228600	8,406,729.00
11.05.2026 17:45	235000	229340	229600	229600	29,848.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	137,666.17	131,920.12	134,041.27	137,666.17	99,630.00
14.05.2025	136,979.03	133,035.47	136,431.31	134,041.27	80,082.00
15.05.2025	137,327.58	132,786.51	133,294.39	137,327.58	66,366.00
18.05.2025	139,120.10	137,785.67	138,622.18	137,825.50	34,400.00
19.05.2025	142,735.04	136,550.81	138,423.01	142,735.04	73,484.00
20.05.2025	148,879.42	140,912.63	145,294.37	143,432.13	101,756.00
21.05.2025	143,432.13	138,632.14	143,302.67	143,003.92	76,110.00
22.05.2025	138,452.89	132,547.50	134,947.50	134,310.15	159,681.00
25.05.2025	137,915.13	135,614.72	135,614.72	135,754.14	25,038.00
26.05.2025	137,028.82	134,081.11	136,232.14	134,997.29	50,694.00
27.05.2025	136,271.98	132,447.92	134,539.20	135,236.29	58,194.00
28.05.2025	138,791.47	135,435.46	135,963.26	138,522.60	51,498.00
29.05.2025	142,745.00	137,825.50	141,908.48	140,315.12	303,758.00
03.06.2025	150,293.53	144,208.89	144,806.40	148,411.38	180,088.00
04.06.2025	149,377.35	145,901.84	148,411.38	149,377.35	84,613.00
05.06.2025	149,775.69	99,584.90	149,377.35	148,431.29	92,843.00
08.06.2025	149,377.35	145,862.00	147,883.58	147,544.99	17,969.00
09.06.2025	147,385.65	141,719.27	147,385.65	143,601.43	81,232.00
10.06.2025	147,196.44	143,103.50	143,621.34	146,788.14	52,452.00
11.06.2025	147,783.99	141,938.36	145,015.53	147,783.99	52,906.00
12.06.2025	152,245.39	148,242.08	149,377.35	151,906.81	91,069.00
15.06.2025	163,070.27	159,634.59	162,303.47	161,018.82	86,479.00
16.06.2025	164,315.08	158,628.79	162,303.47	159,037.08	89,705.00
17.06.2025	160,122.56	155,402.24	158,339.99	157,842.07	67,197.00
18.06.2025	160,929.20	155,252.86	158,160.74	156,069.45	72,570.00
19.06.2025	154,157.42	150,492.70	152,733.36	151,120.09	82,594.00
22.06.2025	151,737.51	147,345.82	151,239.59	148,092.70	46,779.00
23.06.2025	152,046.22	147,345.82	148,092.70	151,896.85	109,395.00
24.06.2025	147,349.52	141,236.54	146,641.49	143,699.68	92,528.00
25.06.2025	149,832.60	143,998.85	144,198.29	147,688.57	80,461.00
26.06.2025	148,586.07	145,584.43	145,604.38	147,688.57	109,283.00
29.06.2025	149,383.85	146,023.21	147,489.13	148,885.24	27,076.00
30.06.2025	150,381.07	147,967.79	149,084.68	149,383.85	63,185.00
01.07.2025	153,143.37	149,762.79	152,245.88	150,381.07	67,392.00
02.07.2025	147,878.04	145,644.27	147,060.32	147,489.13	68,642.00
03.07.2025	148,955.04	145,095.79	147,489.13	146,611.57	70,209.00
06.07.2025	148,486.35	146,691.35	146,691.35	148,087.46	23,947.00
07.07.2025	149,523.46	146,102.99	148,087.46	148,974.99	58,865.00
08.07.2025	150,371.10	147,120.15	147,907.96	147,339.54	72,115.00
09.07.2025	149,583.29	146,900.77	148,526.24	149,583.29	75,764.00
10.07.2025	151,278.57	147,150.07	150,580.51	147,788.29	68,055.00
13.07.2025	147,788.29	146,093.02	146,681.38	147,788.29	20,709.00
14.07.2025	150,580.51	146,202.71	147,788.29	150,061.96	44,362.00
15.07.2025	150,879.68	147,947.85	150,580.51	149,683.01	48,953.00
16.07.2025	150,620.40	146,641.49	149,084.68	148,037.60	44,829.00
17.07.2025	145,394.96	141,615.49	145,085.82	144,497.46	102,980.00
20.07.2025	145,484.71	143,201.07	144,497.46	144,367.82	17,409.00
21.07.2025	147,788.29	143,201.07	144,298.02	147,489.13	62,192.00
22.07.2025	148,336.76	144,716.85	145,704.10	146,761.15	74,891.00
23.07.2025	148,396.60	145,604.38	145,803.82	147,658.65	51,664.00
24.07.2025	150,600.46	139,710.80	140,448.74	150,600.46	215,862.00
27.07.2025	152,405.43	150,929.54	151,079.13	151,966.65	44,185.00
28.07.2025	153,931.18	151,577.74	153,572.18	151,777.18	64,971.00
29.07.2025	152,455.29	149,583.29	150,271.38	151,777.18	50,844.00
30.07.2025	153,921.21	150,879.68	152,555.01	153,881.32	56,945.00
31.07.2025	158,109.54	154,070.79	155,117.87	156,364.40	97,420.00
04.08.2025	163,045.79	156,364.40	156,863.01	163,045.79	134,924.00
05.08.2025	169,896.70	164,082.90	166,426.37	169,029.12	124,233.00
06.08.2025	168,201.43	163,295.09	168,181.48	164,840.79	93,691.00
07.08.2025	166,276.79	161,450.23	164,840.79	162,547.18	531,934.00
10.08.2025	155,147.79	152,973.85	153,602.10	153,073.57	45,464.00
11.08.2025	154,559.43	148,087.46	153,273.01	153,971.07	99,515.00
12.08.2025	153,073.57	149,333.99	152,076.35	149,513.49	63,303.00
13.08.2025	162,836.37	153,991.01	158,488.48	155,925.62	128,922.00
14.08.2025	158,049.71	154,070.79	154,070.79	157,062.46	68,195.00
17.08.2025	157,860.23	152,774.40	157,062.46	152,904.04	26,980.00
18.08.2025	158,219.23	155,516.76	156,065.24	157,461.35	56,591.00
19.08.2025	157,860.23	151,976.63	157,610.93	153,472.46	66,267.00
20.08.2025	156,513.98	152,086.32	153,472.46	155,736.15	57,578.00
21.08.2025	156,543.90	153,971.07	155,666.35	155,436.99	39,529.00
24.08.2025	152,345.60	150,730.10	152,076.35	151,158.90	35,553.00
25.08.2025	155,068.01	151,158.90	151,158.90	153,592.12	76,445.00
26.08.2025	162,646.90	154,280.21	155,048.07	162,078.48	193,455.00
27.08.2025	167,623.04	163,644.12	163,644.12	165,120.01	102,599.00
28.08.2025	163,424.73	160,612.57	161,829.18	161,240.82	128,074.00
31.08.2025	161,649.68	158,917.29	161,350.51	159,555.51	24,351.00
01.09.2025	162,218.09	158,697.90	160,772.12	159,555.51	35,133.00
02.09.2025	161,041.37	158,558.29	160,971.57	159,754.96	59,189.00
03.09.2025	162,337.76	159,056.90	160,562.71	160,921.71	42,983.00
04.09.2025	161,549.96	158,757.73	159,555.51	161,250.79	39,276.00
07.09.2025	161,948.84	159,655.23	160,921.71	161,819.21	16,199.00
08.09.2025	164,162.68	160,841.93	162,198.15	161,968.79	33,482.00
09.09.2025	163,544.40	160,064.10	161,549.96	162,656.87	46,746.00
10.09.2025	166,934.95	162,916.15	163,295.09	166,735.51	48,005.00
11.09.2025	168,490.62	165,538.84	166,835.23	168,301.15	51,687.00
14.09.2025	167,533.29	164,561.57	167,533.29	166,236.90	26,101.00
15.09.2025	168,430.79	160,054.12	166,236.90	165,339.40	79,781.00
16.09.2025	169,029.12	164,172.65	166,037.45	168,630.23	96,203.00
17.09.2025	168,530.51	158,787.65	167,533.29	159,814.79	125,636.00
18.09.2025	163,344.96	156,224.79	159,854.68	163,344.96	165,876.00
21.09.2025	163,424.73	158,059.68	163,155.48	162,527.23	35,350.00
25.09.2025	163,933.32	159,954.40	162,547.18	163,574.32	163,919.00
28.09.2025	166,336.62	164,541.62	165,010.32	165,040.23	34,524.00
29.09.2025	168,231.34	164,102.84	167,034.68	165,289.54	98,035.00
30.09.2025	167,234.12	161,649.68	161,649.68	167,234.12	104,030.00
05.10.2025	170,106.12	167,094.51	169,926.62	169,178.70	55,953.00
08.10.2025	169,936.59	167,343.82	169,527.73	169,118.87	75,296.00
09.10.2025	170,485.06	165,538.84	167,533.29	169,627.45	68,256.00
12.10.2025	167,782.59	164,661.29	164,960.45	166,037.45	43,425.00
15.10.2025	172,438.87	168,773.79	170,311.73	171,649.93	87,214.00
16.10.2025	166,676.60	162,811.78	165,777.80	164,080.08	84,929.00
19.10.2025	160,464.92	158,018.20	158,487.57	159,486.24	39,595.00
20.10.2025	161,303.80	158,247.90	159,486.24	160,414.99	49,484.00
21.10.2025	161,353.73	158,337.77	161,253.87	160,464.92	68,443.00
22.10.2025	161,683.29	159,166.66	159,785.83	159,955.61	40,215.00
23.10.2025	159,246.56	154,902.38	155,960.96	158,877.05	55,963.00
26.10.2025	162,032.82	159,775.85	159,775.85	162,032.82	13,309.00
27.10.2025	161,663.32	157,788.51	160,414.99	157,788.51	41,462.00
28.10.2025	156,979.60	154,093.46	156,470.28	154,592.79	80,247.00
29.10.2025	156,330.47	152,895.07	153,883.74	155,791.19	56,384.00
30.10.2025	156,560.16	153,394.40	153,394.40	155,791.19	141,091.00
02.11.2025	155,781.20	153,953.65	154,293.20	155,781.20	23,583.00
03.11.2025	157,109.42	153,444.33	155,781.20	156,979.60	51,354.00
04.11.2025	156,590.12	152,505.59	155,851.11	155,012.23	60,860.00
05.11.2025	154,153.38	151,906.39	154,153.38	153,184.68	52,547.00
06.11.2025	155,002.25	151,496.94	152,096.14	153,793.87	228,995.00
09.11.2025	154,922.35	152,795.20	153,294.53	154,722.62	20,097.00
10.11.2025	156,689.98	154,223.29	154,792.53	155,391.72	71,522.00
11.11.2025	156,220.61	153,993.60	155,451.64	155,491.59	56,028.00
12.11.2025	157,139.38	153,404.39	155,541.52	156,190.65	60,340.00
13.11.2025	156,490.25	153,973.62	154,293.20	154,662.70	51,246.00
16.11.2025	155,791.19	153,294.53	153,294.53	155,441.66	20,986.00
17.11.2025	169,432.90	160,355.07	160,355.07	166,277.13	139,269.00
18.11.2025	174,536.06	164,080.08	169,273.12	166,077.40	144,289.00
19.11.2025	171,629.96	156,989.58	166,736.52	157,389.05	108,250.00
20.11.2025	162,032.82	157,299.17	158,337.77	158,807.15	71,710.00
23.11.2025	155,901.04	153,414.37	155,591.46	153,414.37	34,712.00
24.11.2025	154,792.53	150,378.44	152,795.20	154,792.53	132,989.00
25.11.2025	156,989.58	148,830.52	154,343.13	150,867.79	100,307.00
26.11.2025	155,182.00	151,776.57	151,776.57	152,735.28	38,304.00
27.11.2025	154,073.49	151,077.51	152,735.28	152,375.77	55,121.00
30.11.2025	154,183.34	152,705.32	153,274.56	152,994.94	13,234.00
01.12.2025	153,594.13	150,058.87	152,994.94	150,448.35	49,439.00
02.12.2025	152,156.06	149,110.14	149,799.22	151,956.33	58,858.00
03.12.2025	155,291.86	151,377.10	151,896.41	152,595.47	60,574.00
04.12.2025	156,590.12	154,253.25	155,431.67	156,490.25	53,669.00
07.12.2025	159,186.64	156,390.38	156,809.82	156,390.38	31,363.00
08.12.2025	158,507.55	151,796.54	156,390.38	156,560.16	95,621.00
09.12.2025	163,281.15	156,689.98	157,129.39	163,281.15	84,747.00
10.12.2025	164,279.81	161,383.69	162,582.09	162,632.02	61,021.00
11.12.2025	167,295.77	162,671.97	162,781.82	164,729.21	74,279.00
14.12.2025	166,976.20	163,980.21	166,377.00	166,676.60	23,918.00
15.12.2025	168,164.60	163,880.35	166,676.60	164,968.89	45,556.00
16.12.2025	168,254.48	164,269.82	164,719.22	166,177.27	65,489.00
17.12.2025	177,462.14	167,934.91	168,663.93	176,483.45	157,422.00
18.12.2025	179,010.07	174,466.16	175,265.09	174,466.16	190,446.00
21.12.2025	180,478.10	177,062.68	179,259.73	179,060.00	30,613.00
22.12.2025	181,610.00	178,310.00	179,300.00	180,700.00	71,045.00
23.12.2025	188,850.00	182,800.00	182,800.00	185,420.00	85,651.00
24.12.2025	187,210.00	184,150.00	185,500.00	186,000.00	52,452.00
25.12.2025	185,990.00	179,120.00	185,200.00	181,000.00	73,669.00
28.12.2025	184,950.00	179,000.00	179,000.00	184,900.00	18,572.00
29.12.2025	185,920.00	182,120.00	184,900.00	183,130.00	48,130.00
30.12.2025	187,900.00	183,620.00	184,400.00	184,980.00	52,443.00
31.12.2025	186,830.00	183,400.00	184,900.00	183,600.00	38,948.00
01.01.2026	186,900.00	181,800.00	181,800.00	186,220.00	30,662.00
05.01.2026	196,660.00	190,230.00	190,410.00	196,040.00	97,967.00
06.01.2026	200,880.00	196,350.00	197,630.00	200,000.00	110,334.00
07.01.2026	215,000.00	200,100.00	202,000.00	208,270.00	122,942.00
08.01.2026	218,000.00	208,790.00	212,430.00	214,800.00	128,441.00
09.01.2026	214,220.00	209,750.00	213,480.00	209,750.00	38,712.00
12.01.2026	225,630.00	216,000.00	216,000.00	225,630.00	135,670.00
13.01.2026	228,780.00	217,060.00	225,770.00	219,100.00	108,331.00
14.01.2026	222,380.00	216,030.00	219,500.00	222,380.00	108,849.00
15.01.2026	227,600.00	221,050.00	226,300.00	226,000.00	104,362.00
16.01.2026	226,600.00	224,000.00	226,000.00	224,800.00	67,642.00
19.01.2026	229,990.00	226,140.00	228,100.00	226,820.00	62,062.00
20.01.2026	233,230.00	226,000.00	226,820.00	227,530.00	120,453.00
21.01.2026	226,050.00	219,020.00	226,000.00	224,270.00	102,097.00
22.01.2026	225,950.00	220,100.00	224,560.00	221,200.00	69,505.00
23.01.2026	227,800.00	221,770.00	222,000.00	227,800.00	97,075.00
26.01.2026	228,670.00	221,540.00	227,800.00	222,800.00	55,354.00
27.01.2026	227,500.00	221,540.00	222,600.00	225,990.00	51,148.00
28.01.2026	229,300.00	223,700.00	226,190.00	225,990.00	68,252.00
29.01.2026	231,090.00	223,800.00	227,380.00	224,750.00	88,605.00
30.01.2026	221,480.00	216,100.00	217,780.00	219,800.00	71,923.00
02.02.2026	218,320.00	213,600.00	217,400.00	218,000.00	84,381.00
03.02.2026	220,930.00	217,000.00	217,990.00	219,250.00	59,936.00
04.02.2026	224,700.00	215,000.00	224,700.00	217,200.00	67,519.00
05.02.2026	215,000.00	208,920.00	213,000.00	208,920.00	362,053.00
06.02.2026	211,390.00	207,190.00	208,800.00	210,040.00	39,366.00
09.02.2026	212,400.00	205,510.00	208,200.00	206,210.00	61,152.00
10.02.2026	212,100.00	206,000.00	206,000.00	211,770.00	51,566.00
11.02.2026	210,990.00	204,120.00	210,000.00	204,310.00	63,402.00
12.02.2026	208,400.00	203,100.00	204,310.00	207,700.00	65,654.00
13.02.2026	210,850.00	207,050.00	210,720.00	208,340.00	30,008.00
16.02.2026	210,600.00	205,210.00	209,340.00	207,930.00	32,923.00
17.02.2026	215,160.00	208,860.00	208,910.00	212,000.00	48,561.00
18.02.2026	221,370.00	215,050.00	216,230.00	221,190.00	66,721.00
19.02.2026	225,870.00	217,200.00	225,000.00	225,100.00	64,503.00
20.02.2026	233,950.00	226,210.00	226,210.00	232,300.00	117,591.00
23.02.2026	232,150.00	226,100.00	229,970.00	229,350.00	65,426.00
24.02.2026	235,400.00	226,330.00	231,500.00	230,500.00	86,256.00
25.02.2026	241,100.00	229,100.00	240,000.00	229,800.00	105,772.00
26.02.2026	235,800.00	230,510.00	232,300.00	234,000.00	69,818.00
27.02.2026	239,890.00	230,600.00	230,600.00	239,890.00	108,963.00
02.03.2026	255,900.00	244,800.00	245,000.00	253,400.00	134,667.00
04.03.2026	269,600.00	257,300.00	258,400.00	266,000.00	195,455.00
05.03.2026	282,900.00	269,600.00	270,000.00	275,900.00	173,057.00
06.03.2026	281,500.00	273,200.00	276,000.00	278,800.00	69,485.00
09.03.2026	294,000.00	275,200.00	290,200.00	278,400.00	129,811.00
10.03.2026	283,000.00	265,200.00	278,400.00	270,300.00	128,067.00
11.03.2026	276,900.00	255,000.00	270,300.00	273,200.00	124,327.00
12.03.2026	277,800.00	269,000.00	271,800.00	270,700.00	92,726.00
13.03.2026	274,900.00	267,400.00	270,000.00	274,900.00	34,791.00
16.03.2026	281,100.00	275,000.00	276,000.00	277,600.00	94,956.00
17.03.2026	308,000.00	269,700.00	271,300.00	308,000.00	151,042.00
18.03.2026	309,500.00	294,400.00	308,000.00	298,100.00	144,560.00
19.03.2026	296,600.00	287,200.00	293,000.00	293,000.00	106,145.00
20.03.2026	300,500.00	288,700.00	294,900.00	288,700.00	112,006.00
23.03.2026	284,000.00	275,000.00	280,100.00	284,000.00	124,151.00
24.03.2026	280,300.00	271,200.00	278,800.00	280,100.00	111,660.00
25.03.2026	284,700.00	270,400.00	280,000.00	281,900.00	110,125.00
26.03.2026	286,600.00	280,000.00	285,300.00	283,500.00	56,267.00
27.03.2026	277,800.00	268,700.00	273,800.00	270,500.00	101,716.00
30.03.2026	272,700.00	262,600.00	270,500.00	265,100.00	109,005.00
31.03.2026	263,700.00	253,500.00	256,800.00	263,700.00	94,327.00
03.04.2026	279,400.00	273,100.00	278,000.00	277,700.00	50,739.00
06.04.2026	282,300.00	276,700.00	278,000.00	282,300.00	38,379.00
09.04.2026	289,900.00	284,000.00	284,000.00	288,200.00	71,240.00
10.04.2026	289,100.00	276,800.00	285,900.00	278,300.00	43,788.00
13.04.2026	285,000.00	278,600.00	282,500.00	282,800.00	85,817.00
14.04.2026	284,500.00	274,900.00	283,000.00	279,700.00	66,704.00
15.04.2026	277,900.00	269,200.00	276,500.00	272,900.00	67,467.00
16.04.2026	267,800.00	261,800.00	267,200.00	264,500.00	96,331.00
17.04.2026	264,500.00	259,600.00	260,000.00	263,200.00	52,655.00
20.04.2026	265,600.00	257,700.00	258,300.00	264,700.00	64,183.00
23.04.2026	258,000.00	242,000.00	253,200.00	256,200.00	190,842.00
24.04.2026	254,300.00	250,600.00	252,000.00	251,100.00	77,092.00
27.04.2026	247,450.00	239,500.00	243,000.00	244,400.00	101,518.00
28.04.2026	246,600.00	239,000.00	242,000.00	244,500.00	76,313.00
29.04.2026	249,300.00	242,500.00	247,000.00	242,790.00	45,725.00
30.04.2026	247,010.00	241,300.00	243,000.00	244,360.00	72,986.00
01.05.2026	248,700.00	244,500.00	244,500.00	245,500.00	35,178.00
04.05.2026	257,900.00	243,500.00	245,800.00	256,500.00	97,561.00
05.05.2026	256,500.00	249,800.00	255,500.00	252,400.00	54,590.00
06.05.2026	250,200.00	240,860.00	249,000.00	242,310.00	120,368.00
07.05.2026	242,290.00	235,100.00	241,500.00	235,100.00	252,141.00
08.05.2026	234,790.00	231,230.00	233,400.00	232,210.00	44,892.00
11.05.2026	231,290.00	224,600.00	225,100.00	229,600.00	95,813.00

צרו איתנו קשר *5988