גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	220610	220610	220610	220610	0.00
09:44	184050	184050	184050	184050	0.00
09:47	184050	184050	184050	184050	0.00
09:50	223370	223370	223370	223370	0.00
10:05	223850	223550	223850	223550	51,437.00
10:11	224600	223910	223910	224530	100,892.00
10:23	226300	225650	226000	226270	332,268.00
10:35	226500	226160	226400	226170	81,524.00
10:44	226000	225510	226000	225510	74,545.00
10:50	225520	225390	225400	225410	284,039.00
10:56	226250	225250	226250	225250	119,639.00
11:02	224930	224750	224910	224750	29,228.00
11:08	224700	224140	224700	224360	82,987.00
11:14	225600	224920	225230	225330	196,011.00
11:20	226670	226270	226620	226360	226,511.00
11:23	226350	225880	226350	226030	151,375.00
11:26	226860	226450	226450	226640	188,145.00
11:29	226880	226360	226630	226530	122,356.00
11:32	226140	225690	225690	225720	101,660.00
11:35	226160	225500	226130	225620	128,669.00
11:38	226370	225530	225680	226100	207,828.00
11:41	226000	225740	226000	225740	15,817.00
11:47	226590	225990	226350	226480	65,644.00
11:50	226300	225640	226090	226150	124,282.00
11:56	226460	226170	226460	226170	65,610.00
12:02	226530	225990	226520	225990	54,291.00
12:08	226450	226020	226350	226320	61,086.00
12:14	226350	225600	226080	226060	564,231.00
12:23	225740	225650	225700	225650	20,313.00
12:29	225720	225410	225410	225720	38,332.00
12:38	225770	225420	225430	225690	214,321.00
12:44	225720	225460	225460	225580	72,200.00
12:53	225770	225410	225770	225680	103,735.00
12:59	225850	225660	225760	225750	158,058.00
13:05	225900	225830	225900	225840	167,156.00
13:11	226310	225940	226040	226100	176,419.00
13:17	226450	226050	226450	226050	20,368.00
13:23	226440	226350	226440	226350	95,101.00
13:26	226660	226450	226660	226610	33,981.00
13:32	226480	225980	226360	225980	160,677.00
13:38	226130	225950	226100	225950	122,056.00
13:41	226120	225900	226120	225940	126,581.00
13:47	226450	226100	226190	226450	332,694.00
13:50	226350	226170	226170	226350	92,748.00
13:53	226310	225980	226110	226200	65,603.00
13:56	226350	225970	226110	226350	65,574.00
13:59	226620	226390	226600	226620	56,618.00
14:02	226450	226440	226450	226440	13,586.00
14:05	226470	226150	226470	226390	128,972.00
14:08	226450	226170	226450	226170	99,563.00
14:11	226420	226190	226250	226280	138,034.00
14:17	226280	225970	226000	225970	92,669.00
14:20	226090	225950	225950	226010	40,681.00
14:29	225940	225520	225940	225810	67,719.00
14:35	225940	225600	225600	225940	45,140.00
14:38	225890	225520	225890	225520	58,684.00
14:44	225780	225270	225600	225270	72,179.00
14:50	225560	225260	225350	225260	130,736.00
14:56	225260	225000	225260	225000	132,865.00
15:05	225130	224980	225130	224980	42,766.00
15:11	225220	224980	225100	225090	76,552.00
15:17	224970	224720	224720	224840	125,924.00
15:20	225090	224960	225020	224960	139,533.00
15:26	224880	224520	224800	224560	128,034.00
15:32	224730	224520	224720	224600	56,145.00
15:35	224670	224530	224530	224670	29,198.00
15:38	224980	224630	224800	224900	85,446.00
15:41	224930	224600	224660	224600	202,227.00
15:47	225230	225060	225060	225070	103,578.00
15:50	224800	224500	224800	224500	76,358.00
15:56	224690	224200	224200	224430	143,594.00
16:02	224720	224450	224450	224640	161,749.00
16:11	224940	224400	224400	224670	208,911.00
16:17	224850	224500	224850	224530	103,380.00
16:23	224600	224160	224320	224600	136,885.00
16:29	224830	223500	224330	223690	425,913.00
16:35	223000	222040	222480	222070	404,976.00
16:41	222500	221500	222390	221640	306,544.00
16:47	220870	220070	220490	220870	365,818.00
16:53	222430	221530	221530	222020	177,552.00
16:56	222500	221650	222500	222060	139,974.00
17:02	223160	222150	222410	222210	365,216.00
17:08	222300	220770	222300	221060	949,869.00
17:26	220610	220610	220610	220610	6,618.00
17:29	220610	220610	220610	220610	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	231995.6769	231995.6769	231995.6769	231995.6769	0.00
19.06.2026 09:45	264000	230000	-99.99	-99.99	0.00
19.06.2026 10:15	234871.9039	229698.69	232095.5459	233623.5415	6,808,853.00
19.06.2026 10:45	234692.1397	233194.1048	233693.4498	234052.9782	1,962,878.00
19.06.2026 11:15	236689.5197	234202.7817	234202.7817	235481.1048	2,362,742.00
19.06.2026 11:45	236889.2576	235091.6157	235301.3406	236000.4236	2,146,125.00
19.06.2026 12:15	236230.1223	235371.2489	235940.5022	235870.5939	1,602,414.00
19.06.2026 12:45	236180.1878	235091.6157	235740.7642	235451.1441	3,725,172.00
19.06.2026 13:15	235860.607	233963.0961	235411.1965	234092.9258	3,145,874.00
19.06.2026 13:45	238686.8996	222807.7293	234052.9782	234462.441	136,448,331.00
19.06.2026 14:16	234462.441	234462.441	234462.441	234462.441	37,612.00
19.06.2026 14:45	234462.441	234462.441	234462.441	234462.441	0.00
19.06.2026 15:15	234462.441	234462.441	234462.441	234462.441	0.00
19.06.2026 15:45	234462.441	234462.441	234462.441	234462.441	0.00
19.06.2026 16:15	234462.441	234462.441	234462.441	234462.441	0.00
19.06.2026 16:45	234462.441	234462.441	234462.441	234462.441	0.00
19.06.2026 17:15	234462.441	234462.441	234462.441	234462.441	0.00
19.06.2026 17:45	234462.441	234462.441	234462.441	234462.441	0.00
22.06.2026 09:15	234462.441	234462.441	234462.441	234462.441	0.00
22.06.2026 09:45	247000	230000	-99.99	-99.99	0.00
22.06.2026 10:15	240274.8166	231456.3843	236250.0961	231696.0699	1,397,513.00
22.06.2026 10:45	232015.6507	229898.4279	231925.7686	230168.0742	992,232.00
22.06.2026 11:15	230387.786	228370.4323	229638.7686	230387.786	761,465.00
22.06.2026 11:45	232994.3668	229638.7686	230138.1135	232994.3668	849,141.00
22.06.2026 12:15	233493.7118	232115.5197	233493.7118	232495.0218	1,567,818.00
22.06.2026 12:45	232764.6681	231076.8821	232764.6681	231646.1354	753,917.00
22.06.2026 13:15	232994.3668	229968.3362	231775.9651	232984.3799	1,072,047.00
22.06.2026 13:45	233074.262	232385.1659	232984.3799	232774.655	820,670.00
22.06.2026 14:15	233393.8428	232395.1528	232524.9825	232654.8122	2,310,389.00
22.06.2026 14:45	233733.3974	232395.1528	232485.0349	232594.8908	1,147,981.00
22.06.2026 15:15	233693.4498	232594.8908	232824.5895	233094.2358	1,284,876.00
22.06.2026 15:45	233453.7642	232594.8908	233333.9214	232684.7729	987,895.00
22.06.2026 16:15	233403.8297	232594.8908	232854.5502	233044.3013	1,115,735.00
22.06.2026 16:45	233693.4498	232095.5459	233323.9345	232894.4978	4,750,899.00
22.06.2026 17:15	232994.3668	229548.8865	232994.3668	230198.0349	5,622,019.00
22.06.2026 17:45	229150	226400	-99.99	-99.99	0.00
23.06.2026 09:15	227320	227320	227320	227320	0.00
23.06.2026 09:45	228700	181800	-99.99	-99.99	0.00
23.06.2026 10:15	242400	181800	223550	226770	1,235,344.00
23.06.2026 10:45	229370	226010	226700	229000	1,747,513.00
23.06.2026 11:15	230990	227830	229500	230590	2,122,517.00
23.06.2026 11:45	231000	229510	230520	230980	1,760,563.00
23.06.2026 12:15	230990	229180	230980	229840	1,687,238.00
23.06.2026 12:45	230100	229400	230000	229900	1,365,342.00
23.06.2026 13:15	230300	229640	230070	229980	657,757.00
23.06.2026 13:45	231200	230100	230190	230800	585,904.00
23.06.2026 14:15	230800	229650	230800	229900	1,011,933.00
23.06.2026 14:45	231170	229560	229600	230900	1,609,918.00
23.06.2026 15:15	231500	230260	230870	230650	2,248,585.00
23.06.2026 15:45	231310	230320	231020	230950	2,054,850.00
23.06.2026 16:15	231370	230710	230940	230740	1,776,277.00
23.06.2026 16:45	232020	229890	230770	231530	3,264,012.00
23.06.2026 17:15	232250	230990	231530	231400	3,055,199.00
23.06.2026 17:45	231020	219840	231020	231020	20,089,499.00
24.06.2026 09:15	231020	231020	231020	231020	0.00
24.06.2026 09:45	309200	260100	-99.99	-99.99	0.00
24.06.2026 10:15	260100	223060	235650	234040	1,790,701.00
24.06.2026 10:45	234500	232800	234120	232920	1,119,785.00
24.06.2026 11:15	233200	230600	232890	233150	2,982,741.00
24.06.2026 11:45	233460	231000	233460	231000	1,138,854.00
24.06.2026 12:15	232400	230000	231010	231980	1,637,336.00
24.06.2026 12:45	231820	230450	231800	231010	1,044,699.00
24.06.2026 13:15	231030	230110	230900	230790	902,317.00
24.06.2026 13:45	230970	229800	230970	229950	679,521.00
24.06.2026 14:15	230400	229200	230010	230080	718,724.00
24.06.2026 14:45	230860	229320	229830	229990	761,416.00
24.06.2026 15:15	230490	229110	229720	229260	1,443,509.00
24.06.2026 15:45	230090	228600	229640	229170	1,407,560.00
24.06.2026 16:15	229860	228500	229200	229180	1,239,028.00
24.06.2026 16:45	230270	228730	229030	229500	3,969,587.00
24.06.2026 17:15	290000	228720	229000	230070	3,790,152.00
24.06.2026 17:45	231020	223220	230070	230070	276,084.00
25.06.2026 09:15	230070	230070	230070	230070	0.00
25.06.2026 09:45	260000	184050	-99.99	-99.99	0.00
25.06.2026 10:15	226100	184050	224310	224340	8,436,868.00
25.06.2026 10:45	226900	224490	224490	226600	1,429,434.00
25.06.2026 11:15	226250	224140	226000	225500	1,711,139.00
25.06.2026 11:45	226880	224920	224960	226100	2,035,137.00
25.06.2026 12:15	226700	225640	226230	226340	1,115,285.00
25.06.2026 12:45	226060	225370	226050	225460	2,314,431.00
25.06.2026 13:15	226310	225410	225660	226300	1,460,737.00
25.06.2026 13:45	226660	225710	226490	226000	1,158,142.00
25.06.2026 14:15	226630	225880	225880	226420	1,335,216.00
25.06.2026 14:45	226290	225360	226290	225720	1,054,488.00
25.06.2026 15:15	225640	224810	225270	224810	1,312,841.00
25.06.2026 15:45	225190	224520	224800	224780	1,503,993.00
25.06.2026 16:15	225230	224060	224700	224820	1,626,033.00
25.06.2026 16:45	224990	221020	224990	221180	3,248,728.00
25.06.2026 17:15	223190	220070	221440	221200	4,715,536.00
25.06.2026 17:45	226250	214720	220610	220610	8,824.00
26.06.2026 09:15	220610	220610	220610	220610	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	149,188.15	145,831.91	147,295.91	148,690.19	27,076.00
30.06.2025	150,184.06	147,773.95	148,889.37	149,188.15	63,185.00
01.07.2025	152,942.75	149,566.60	152,046.43	150,184.06	67,392.00
02.07.2025	147,684.32	145,453.47	146,867.67	147,295.91	68,642.00
03.07.2025	148,759.90	144,905.71	147,295.91	146,419.50	70,209.00
06.07.2025	148,291.82	146,499.18	146,499.18	147,893.46	23,947.00
07.07.2025	149,327.58	145,911.59	147,893.46	148,779.82	58,865.00
08.07.2025	150,174.11	146,927.42	147,714.19	147,146.52	72,115.00
09.07.2025	149,387.33	146,708.32	148,331.66	149,387.33	75,764.00
10.07.2025	151,080.39	146,957.30	150,383.25	147,594.68	68,055.00
13.07.2025	147,594.68	145,901.63	146,489.22	147,594.68	20,709.00
14.07.2025	150,383.25	146,011.18	147,594.68	149,865.37	44,362.00
15.07.2025	150,682.02	147,754.03	150,383.25	149,486.92	48,953.00
16.07.2025	150,423.08	146,449.38	148,889.37	147,843.66	44,829.00
17.07.2025	145,204.49	141,429.97	144,895.75	144,308.16	102,980.00
20.07.2025	145,294.12	143,013.47	144,308.16	144,178.69	17,409.00
21.07.2025	147,594.68	143,013.47	144,108.98	147,295.91	62,192.00
22.07.2025	148,142.44	144,527.26	145,513.22	146,568.89	74,891.00
23.07.2025	148,202.19	145,413.63	145,612.81	147,465.21	51,664.00
24.07.2025	150,403.17	139,527.77	140,264.75	150,403.17	215,862.00
27.07.2025	152,205.77	150,731.82	150,881.21	151,767.57	44,185.00
28.07.2025	153,729.52	151,379.16	153,370.99	151,578.35	64,971.00
29.07.2025	152,255.57	149,387.33	150,074.51	151,578.35	50,844.00
30.07.2025	153,719.56	150,682.02	152,355.16	153,679.73	56,945.00
31.07.2025	157,902.41	153,868.95	154,914.66	156,159.56	97,420.00
04.08.2025	162,832.19	156,159.56	156,657.52	162,832.19	134,924.00
05.08.2025	169,674.13	163,867.94	166,208.35	168,807.68	124,233.00
06.08.2025	167,981.08	163,081.17	167,961.16	164,624.84	93,691.00
07.08.2025	166,058.96	161,238.73	164,624.84	162,334.23	531,934.00
10.08.2025	154,944.54	152,773.44	153,400.87	152,873.04	45,464.00
11.08.2025	154,356.95	147,893.46	153,072.22	153,769.36	99,515.00
12.08.2025	152,873.04	149,138.35	151,877.12	149,317.62	63,303.00
13.08.2025	162,623.05	153,789.28	158,280.86	155,721.35	128,922.00
14.08.2025	157,842.65	153,868.95	153,868.95	156,856.70	68,195.00
17.08.2025	157,653.43	152,574.26	156,856.70	152,703.73	26,980.00
18.08.2025	158,011.96	155,313.03	155,860.78	157,255.06	56,591.00
19.08.2025	157,653.43	151,777.53	157,404.45	153,271.40	66,267.00
20.08.2025	156,308.94	151,887.08	153,271.40	155,532.13	57,578.00
21.08.2025	156,338.82	153,769.36	155,462.42	155,233.36	39,529.00
24.08.2025	152,146.02	150,532.63	151,877.12	150,960.88	35,553.00
25.08.2025	154,864.87	150,960.88	150,960.88	153,390.91	76,445.00
26.08.2025	162,433.83	154,078.09	154,844.95	161,866.15	193,455.00
27.08.2025	167,403.44	163,429.74	163,429.74	164,903.70	102,599.00
28.08.2025	163,210.64	160,402.16	161,617.17	161,029.58	128,074.00
31.08.2025	161,437.91	158,709.10	161,139.14	159,346.49	24,351.00
01.09.2025	162,005.58	158,490.00	160,561.50	159,346.49	35,133.00
02.09.2025	160,830.40	158,350.57	160,760.69	159,545.67	59,189.00
03.09.2025	162,125.09	158,848.53	160,352.36	160,710.89	42,983.00
04.09.2025	161,338.32	158,549.75	159,346.49	161,039.54	39,276.00
07.09.2025	161,736.68	159,446.08	160,710.89	161,607.22	16,199.00
08.09.2025	163,947.62	160,631.22	161,985.66	161,756.60	33,482.00
09.09.2025	163,330.15	159,854.40	161,338.32	162,443.78	46,746.00
10.09.2025	166,716.26	162,702.72	163,081.17	166,517.08	48,005.00
11.09.2025	168,269.89	165,321.98	166,616.67	168,080.67	51,687.00
14.09.2025	167,313.81	164,345.98	167,313.81	166,019.12	26,101.00
15.09.2025	168,210.14	159,844.45	166,019.12	165,122.80	79,781.00
16.09.2025	168,807.68	163,957.58	165,819.94	168,409.32	96,203.00
17.09.2025	168,309.73	158,579.63	167,313.81	159,605.43	125,636.00
18.09.2025	163,130.97	156,020.13	159,645.26	163,130.97	165,876.00
21.09.2025	163,210.64	157,852.61	162,941.74	162,314.32	35,350.00
25.09.2025	163,718.56	159,744.85	162,334.23	163,360.03	163,919.00
28.09.2025	166,118.71	164,326.06	164,794.15	164,824.02	34,524.00
29.09.2025	168,010.95	163,887.86	166,815.85	165,073.00	98,035.00
30.09.2025	167,015.04	161,437.91	161,437.91	167,015.04	104,030.00
05.10.2025	169,883.27	166,875.61	169,704.01	168,957.07	55,953.00
08.10.2025	169,713.97	167,124.59	169,305.64	168,897.32	75,296.00
09.10.2025	170,261.72	165,321.98	167,313.81	169,405.23	68,256.00
12.10.2025	167,562.79	164,445.57	164,744.35	165,819.94	43,425.00
15.10.2025	172,212.97	168,552.69	170,088.61	171,425.06	87,214.00
16.10.2025	166,458.24	162,598.49	165,560.63	163,865.13	84,929.00
19.10.2025	160,254.71	157,811.19	158,279.95	159,277.30	39,595.00
20.10.2025	161,092.48	158,040.58	159,277.30	160,204.84	49,484.00
21.10.2025	161,142.35	158,130.35	161,042.62	160,254.71	68,443.00
22.10.2025	161,471.48	158,958.15	159,576.51	159,746.06	40,215.00
23.10.2025	159,037.94	154,699.45	155,756.64	158,668.92	55,963.00
26.10.2025	161,820.55	159,566.53	159,566.53	161,820.55	13,309.00
27.10.2025	161,451.53	157,581.80	160,204.84	157,581.80	41,462.00
28.10.2025	156,773.95	153,891.59	156,265.29	154,390.27	80,247.00
29.10.2025	156,125.67	152,694.77	153,682.15	155,587.09	56,384.00
30.10.2025	156,355.06	153,193.45	153,193.45	155,587.09	141,091.00
02.11.2025	155,577.12	153,751.96	154,091.06	155,577.12	23,583.00
03.11.2025	156,903.60	153,243.31	155,577.12	156,773.95	51,354.00
04.11.2025	156,384.98	152,305.80	155,646.94	154,809.16	60,860.00
05.11.2025	153,951.44	151,707.39	153,951.44	152,984.00	52,547.00
06.11.2025	154,799.19	151,298.48	151,896.89	153,592.39	228,995.00
09.11.2025	154,719.40	152,595.04	153,093.71	154,519.93	20,097.00
10.11.2025	156,484.71	154,021.25	154,589.74	155,188.15	71,522.00
11.11.2025	156,015.96	153,791.86	155,247.99	155,287.89	56,028.00
12.11.2025	156,933.52	153,203.42	155,337.76	155,986.04	60,340.00
13.11.2025	156,285.24	153,771.91	154,091.06	154,460.09	51,246.00
16.11.2025	155,587.09	153,093.71	153,093.71	155,238.02	20,986.00
17.11.2025	169,210.94	160,145.00	160,145.00	166,059.30	139,269.00
18.11.2025	174,307.41	163,865.13	169,051.36	165,859.83	144,289.00
19.11.2025	171,405.12	156,783.92	166,518.09	157,182.86	108,250.00
20.11.2025	161,820.55	157,093.10	158,130.35	158,599.10	71,710.00
23.11.2025	155,696.80	153,213.39	155,387.62	153,213.39	34,712.00
24.11.2025	154,589.74	150,181.44	152,595.04	154,589.74	132,989.00
25.11.2025	156,783.92	148,635.54	154,140.93	150,670.14	100,307.00
26.11.2025	154,978.71	151,577.73	151,577.73	152,535.19	38,304.00
27.11.2025	153,871.65	150,879.59	152,535.19	152,176.15	55,121.00
30.11.2025	153,981.36	152,505.27	153,073.76	152,794.51	13,234.00
01.12.2025	153,392.92	149,862.29	152,794.51	150,251.26	49,439.00
02.12.2025	151,956.73	148,914.80	149,602.98	151,757.26	58,858.00
03.12.2025	155,088.42	151,178.79	151,697.42	152,395.56	60,574.00
04.12.2025	156,384.98	154,051.17	155,228.05	156,285.24	53,669.00
07.12.2025	158,978.10	156,185.51	156,604.39	156,185.51	31,363.00
08.12.2025	158,299.90	151,597.68	156,185.51	156,355.06	95,621.00
09.12.2025	163,067.24	156,484.71	156,923.55	163,067.24	84,747.00
10.12.2025	164,064.60	161,172.27	162,369.10	162,418.96	61,021.00
11.12.2025	167,076.60	162,458.86	162,568.57	164,513.41	74,279.00
14.12.2025	166,757.45	163,765.39	166,159.04	166,458.24	23,918.00
15.12.2025	167,944.30	163,665.66	166,458.24	164,752.77	45,556.00
16.12.2025	168,034.06	164,054.62	164,503.43	165,959.57	65,489.00
17.12.2025	177,229.66	167,714.91	168,442.98	176,252.25	157,422.00
18.12.2025	178,775.56	174,237.60	175,035.48	174,237.60	190,446.00
21.12.2025	180,241.67	176,830.72	179,024.89	178,825.42	30,613.00
22.12.2025	181,372.08	178,076.41	179,065.11	180,463.28	71,045.00
23.12.2025	188,602.60	182,560.52	182,560.52	185,177.09	85,651.00
24.12.2025	186,964.75	183,908.76	185,256.99	185,756.33	52,452.00
25.12.2025	185,746.35	178,885.35	184,957.38	180,762.88	73,669.00
28.12.2025	184,707.71	178,765.50	178,765.50	184,657.77	18,572.00
29.12.2025	185,676.44	181,881.41	184,657.77	182,890.09	48,130.00
30.12.2025	187,653.84	183,379.45	184,158.43	184,737.67	52,443.00
31.12.2025	186,585.24	183,159.74	184,657.77	183,359.48	38,948.00
01.01.2026	186,655.15	181,561.83	181,561.83	185,976.04	30,662.00
05.01.2026	196,402.37	189,980.79	190,160.55	195,783.18	97,967.00
06.01.2026	200,616.84	196,092.77	197,371.10	199,737.99	110,334.00
07.01.2026	214,718.34	199,837.86	201,735.37	207,997.16	122,942.00
08.01.2026	217,714.41	208,516.48	212,151.71	214,518.60	128,441.00
09.01.2026	213,939.36	209,475.22	213,200.33	209,475.22	38,712.00
12.01.2026	225,334.41	215,717.03	215,717.03	225,334.41	135,670.00
13.01.2026	228,480.29	216,775.64	225,474.23	218,812.97	108,331.00
14.01.2026	222,088.67	215,746.99	219,212.45	222,088.67	108,849.00
15.01.2026	227,301.83	220,760.41	226,003.54	225,703.93	104,362.00
16.01.2026	226,303.14	223,706.55	225,703.93	224,505.50	67,642.00
19.01.2026	229,688.70	225,843.75	227,801.18	226,522.86	62,062.00
20.01.2026	232,924.46	225,703.93	226,522.86	227,231.93	120,453.00
21.01.2026	225,753.86	218,733.07	225,703.93	223,976.20	102,097.00
22.01.2026	225,654.00	219,811.66	224,265.82	220,910.22	69,505.00
23.01.2026	227,501.57	221,479.47	221,709.17	227,501.57	97,075.00
26.01.2026	228,370.43	221,249.77	227,501.57	222,508.12	55,354.00
27.01.2026	227,201.97	221,249.77	222,308.38	225,693.94	51,148.00
28.01.2026	228,999.61	223,406.94	225,893.68	225,693.94	68,252.00
29.01.2026	230,787.26	223,506.81	227,082.12	224,455.57	88,605.00
30.01.2026	221,189.85	215,816.90	217,494.70	219,512.05	71,923.00
02.02.2026	218,033.99	213,320.17	217,115.20	217,714.41	84,381.00
03.02.2026	220,640.57	216,715.72	217,704.42	218,962.77	59,936.00
04.02.2026	224,405.63	214,718.34	224,405.63	216,915.46	67,519.00
05.02.2026	214,718.34	208,646.31	212,720.96	208,646.31	362,053.00
06.02.2026	211,113.07	206,918.57	208,526.46	209,764.84	39,366.00
09.02.2026	212,121.75	205,240.77	207,927.25	205,939.86	61,152.00
10.02.2026	211,822.14	205,730.13	205,730.13	211,492.57	51,566.00
11.02.2026	210,713.59	203,852.59	209,724.89	204,042.35	63,402.00
12.02.2026	208,126.99	202,833.93	204,042.35	207,427.90	65,654.00
13.02.2026	210,573.78	206,778.76	210,443.95	208,067.07	30,008.00
16.02.2026	210,324.10	204,941.17	209,065.76	207,657.60	32,923.00
17.02.2026	214,878.13	208,586.38	208,636.32	211,722.27	48,561.00
18.02.2026	221,080.00	214,768.28	215,946.73	220,900.23	66,721.00
19.02.2026	225,574.10	216,915.46	224,705.24	224,805.11	64,503.00
20.02.2026	233,643.52	225,913.66	225,913.66	231,995.68	117,591.00
23.02.2026	231,845.87	225,803.80	229,668.73	229,049.54	65,426.00
24.02.2026	235,091.62	226,033.50	231,196.72	230,198.03	86,256.00
25.02.2026	240,784.15	228,799.87	239,685.59	229,498.95	105,772.00
26.02.2026	235,491.09	230,208.02	231,995.68	233,693.45	69,818.00
27.02.2026	239,575.73	230,297.90	230,297.90	239,575.73	108,963.00
02.03.2026	255,564.76	244,479.30	244,679.04	253,068.03	134,667.00
04.03.2026	269,246.81	256,962.93	258,061.48	265,651.53	195,455.00
05.03.2026	282,529.39	269,246.81	269,646.29	275,538.56	173,057.00
06.03.2026	281,131.22	272,842.10	275,638.43	278,434.76	69,485.00
09.03.2026	293,614.85	274,839.48	289,819.83	278,035.28	129,811.00
10.03.2026	282,629.26	264,852.58	278,035.28	269,945.90	128,067.00
11.03.2026	276,537.25	254,665.94	269,945.90	272,842.10	124,327.00
12.03.2026	277,436.07	268,647.60	271,443.93	270,345.37	92,726.00
13.03.2026	274,539.87	267,049.69	269,646.29	274,539.87	34,791.00
16.03.2026	280,731.75	274,639.74	275,638.43	277,236.33	94,956.00
17.03.2026	307,596.51	269,346.68	270,944.59	307,596.51	151,042.00
18.03.2026	309,094.54	294,014.32	307,596.51	297,709.48	144,560.00
19.03.2026	296,211.44	286,823.76	292,616.16	292,616.16	106,145.00
20.03.2026	300,106.33	288,321.79	294,513.67	288,321.79	112,006.00
23.03.2026	283,627.95	274,639.74	279,733.06	283,627.95	124,151.00
24.03.2026	279,932.79	270,844.72	278,434.76	279,733.06	111,660.00
25.03.2026	284,327.03	270,045.76	279,633.19	281,530.70	110,125.00
26.03.2026	286,224.54	279,633.19	284,926.24	283,128.60	56,267.00
27.03.2026	277,436.07	268,347.99	273,441.31	270,145.63	101,716.00
30.03.2026	272,342.75	262,255.98	270,145.63	264,752.71	109,005.00
31.03.2026	263,354.54	253,167.90	256,463.58	263,354.54	94,327.00
03.04.2026	279,033.97	272,742.23	277,635.81	277,336.20	50,739.00
06.04.2026	281,930.17	276,337.51	277,635.81	281,930.17	38,379.00
09.04.2026	289,520.22	283,627.95	283,627.95	287,822.45	71,240.00
10.04.2026	288,721.27	276,437.38	285,525.46	277,935.41	43,788.00
13.04.2026	284,626.64	278,235.02	282,129.91	282,429.52	85,817.00
14.04.2026	284,127.29	274,539.87	282,629.26	279,333.58	66,704.00
15.04.2026	277,535.94	268,847.34	276,137.77	272,542.49	67,467.00
16.04.2026	267,449.17	261,457.03	266,849.96	264,153.49	96,331.00
17.04.2026	264,153.49	259,259.91	259,659.39	262,855.20	52,655.00
20.04.2026	265,252.05	257,362.40	257,961.62	264,353.23	64,183.00
23.04.2026	257,662.01	241,682.97	252,868.30	255,864.37	190,842.00
24.04.2026	253,966.86	250,271.70	251,669.87	250,771.05	77,092.00
27.04.2026	247,125.83	239,186.24	242,681.66	244,079.83	101,518.00
28.04.2026	246,276.94	238,686.90	241,682.97	244,179.69	76,313.00
29.04.2026	248,973.41	242,182.31	246,676.42	242,471.93	45,725.00
30.04.2026	246,686.41	240,983.89	242,681.66	244,039.88	72,986.00
01.05.2026	248,374.19	244,179.69	244,179.69	245,178.38	35,178.00
04.05.2026	257,562.14	243,181.00	245,477.99	256,163.97	97,561.00
05.05.2026	256,163.97	249,472.75	255,165.28	252,069.35	54,590.00
06.05.2026	249,872.23	240,544.46	248,673.80	241,992.56	120,368.00
07.05.2026	241,972.59	234,792.01	241,183.62	234,792.01	252,141.00
08.05.2026	234,482.41	230,927.08	233,094.24	231,905.79	44,892.00
11.05.2026	230,987.00	224,305.76	224,805.11	229,299.21	95,813.00
12.05.2026	234,792.01	227,721.28	231,416.44	232,095.55	58,140.00
13.05.2026	235,271.38	222,218.50	234,092.93	224,026.13	62,969.00
14.05.2026	228,510.25	218,713.10	221,968.83	226,123.38	95,029.00
15.05.2026	225,604.06	221,809.04	225,434.28	222,558.06	33,715.00
18.05.2026	220,590.64	215,876.82	219,332.29	218,773.02	76,323.00
19.05.2026	228,200.66	219,991.42	220,510.74	225,703.93	49,015.00
20.05.2026	229,898.43	224,435.59	227,042.17	227,551.51	60,486.00
25.05.2026	225,324.43	215,717.03	220,910.22	220,710.48	71,118.00
26.05.2026	245,877.47	231,795.94	231,795.94	241,682.97	168,287.00
27.05.2026	238,327.37	229,818.53	236,290.04	232,814.60	90,758.00
28.05.2026	249,672.49	232,894.50	232,894.50	246,676.42	97,097.00
29.05.2026	255,265.15	246,656.45	252,668.56	252,968.17	201,192.00
01.06.2026	247,665.12	240,125.01	245,448.03	240,125.01	62,520.00
02.06.2026	242,831.46	235,191.48	239,675.60	242,831.46	66,226.00
03.06.2026	241,013.85	236,100.29	237,288.73	238,886.64	38,707.00
04.06.2026	241,573.11	234,742.07	239,655.63	238,177.57	36,559.00
05.06.2026	242,451.96	238,786.77	239,685.59	242,402.03	18,558.00
08.06.2026	250,771.05	241,283.49	248,424.13	246,976.03	50,499.00
09.06.2026	247,505.33	240,684.28	244,778.91	245,477.99	31,808.00
10.06.2026	250,371.57	240,784.15	248,573.93	244,938.70	45,420.00
11.06.2026	262,056.24	248,484.05	249,173.14	260,757.95	80,781.00
12.06.2026	266,550.35	255,265.15	265,351.92	257,162.66	52,639.00
15.06.2026	246,676.42	236,699.51	242,172.33	237,728.16	73,901.00
16.06.2026	242,382.05	232,694.76	233,793.32	238,587.03	61,523.00
17.06.2026	245,747.64	238,986.51	240,214.90	241,583.10	41,977.00
18.06.2026	244,279.56	231,995.68	240,993.87	231,995.68	48,620.00
19.06.2026	236,889.26	232,095.55	232,095.55	234,462.44	83,871.00
22.06.2026	237,688.21	228,250.59	237,688.21	228,700.00	54,967.00
23.06.2026	232,250.00	223,530.00	223,530.00	231,020.00	47,590.00
24.06.2026	236,000.00	228,500.00	236,000.00	230,070.00	54,396.00
25.06.2026	226,900.00	220,070.00	224,310.00	220,610.00	54,498.00
26.06.2026	220,610.00	220,610.00	220,610.00	220,610.00	0.00

צרו איתנו קשר *5988