גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:09	156360	156360	156360	156360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	163000	163000	163000	163000	0.00
10.08.2025 10:15	155500	153400	154030	153850	9,449,620.00
10.08.2025 10:45	154700	153770	153970	154300	3,741,903.00
10.08.2025 11:15	155350	154280	154280	155300	1,891,927.00
10.08.2025 11:45	155390	155220	155340	155350	1,729,731.00
10.08.2025 12:15	155580	155000	155500	155060	1,483,401.00
10.08.2025 12:45	155210	153750	155060	153750	2,313,567.00
10.08.2025 13:15	154190	153600	153750	154000	1,366,955.00
10.08.2025 13:45	154000	153550	153800	153720	1,464,980.00
10.08.2025 14:15	154170	153740	153840	154100	1,429,658.00
10.08.2025 14:45	154100	153700	153940	153700	1,465,211.00
10.08.2025 15:15	153850	153500	153760	153700	1,443,962.00
10.08.2025 15:45	155440	153400	153640	153550	1,222,481.00
10.08.2025 16:15	153840	153000	153500	153500	4,327,165.00
10.08.2025 16:45	153500	153500	153500	153500	0.00
10.08.2025 17:15	153500	153500	153500	153500	0.00
10.08.2025 17:45	153500	153500	153500	153500	0.00
11.08.2025 09:15	153500	153500	153500	153500	0.00
11.08.2025 09:45	153800	153500	-99.99	-99.99	0.00
11.08.2025 10:15	154990	150800	153700	151640	5,023,729.00
11.08.2025 10:45	153150	151620	151990	151820	2,711,406.00
11.08.2025 11:15	152510	150790	151800	152510	2,527,025.00
11.08.2025 11:45	152800	152100	152610	152800	1,545,373.00
11.08.2025 12:15	153710	152330	152810	152800	1,710,321.00
11.08.2025 12:45	153500	152750	152770	153420	1,206,791.00
11.08.2025 13:15	154270	153200	153500	154140	1,322,673.00
11.08.2025 13:45	154240	153300	154240	153610	1,180,886.00
11.08.2025 14:15	153780	152810	153540	152900	900,570.00
11.08.2025 14:45	152900	152500	152600	152840	1,496,000.00
11.08.2025 15:15	153720	152710	152980	152710	1,280,855.00
11.08.2025 15:45	153450	152760	152770	153300	713,964.00
11.08.2025 16:15	153530	152560	153310	152610	2,101,256.00
11.08.2025 16:45	153730	148540	152610	153500	5,438,647.00
11.08.2025 17:15	155400	152630	153600	154400	3,994,883.00
11.08.2025 17:45	156000	150900	154500	154400	3,642,300.00
12.08.2025 09:15	154400	154400	154400	154400	0.00
12.08.2025 09:45	154000	140900	-99.99	-99.99	0.00
12.08.2025 10:15	157000	140900	152500	151750	13,514,655.00
12.08.2025 10:45	152820	151440	152350	151740	2,503,601.00
12.08.2025 11:15	152600	151260	151590	152600	972,367.00
12.08.2025 11:45	152600	152010	152560	152500	1,396,005.00
12.08.2025 12:15	153370	152400	152610	153280	1,756,272.00
12.08.2025 12:45	153450	152620	153300	152910	936,515.00
12.08.2025 13:15	153010	152110	153000	152270	1,068,140.00
12.08.2025 13:45	152900	152340	152340	152850	836,681.00
12.08.2025 14:15	152750	152200	152740	152350	553,305.00
12.08.2025 14:45	152350	151100	152350	151100	1,205,691.00
12.08.2025 15:15	151700	150950	151250	151320	1,374,792.00
12.08.2025 15:45	151930	151020	151400	151690	1,248,595.00
12.08.2025 16:15	152290	151170	151700	151600	1,335,558.00
12.08.2025 16:45	152770	151100	151870	151180	2,025,953.00
12.08.2025 17:15	151320	149220	151150	149930	2,786,941.00
12.08.2025 17:45	152800	149500	149930	149930	13,946,488.00
13.08.2025 09:15	149930	149930	149930	149930	0.00
13.08.2025 09:45	157000	150890	-99.99	-99.99	0.00
13.08.2025 10:15	164490	154400	159000	159200	7,199,455.00
13.08.2025 10:45	161490	159000	159200	159150	5,574,787.00
13.08.2025 11:15	159080	157730	158310	158510	4,664,177.00
13.08.2025 11:45	159070	156320	158410	156760	4,736,537.00
13.08.2025 12:15	159000	155230	156510	157320	4,480,889.00
13.08.2025 12:45	157900	156510	157430	157370	2,784,521.00
13.08.2025 13:15	158400	157250	157500	157270	2,037,354.00
13.08.2025 13:45	158680	157350	157350	158030	1,743,516.00
13.08.2025 14:15	158370	157400	158000	157820	1,732,034.00
13.08.2025 14:45	158050	157650	157800	157810	1,146,290.00
13.08.2025 15:15	157870	156910	157800	157220	1,280,020.00
13.08.2025 15:45	157620	156920	157480	157570	1,025,628.00
13.08.2025 16:15	157790	156860	157590	157770	2,455,351.00
13.08.2025 16:45	161180	157340	157670	161070	13,120,247.00
13.08.2025 17:15	160870	154420	160870	156750	9,026,327.00
13.08.2025 17:45	158900	154280	156360	156360	17,196,472.00
14.08.2025 09:15	156360	156360	156360	156360	0.00
14.08.2025 09:45	169500	164000	-99.99	-99.99	0.00
14.08.2025 10:15	161990	153550	154500	155300	10,763,556.00
14.08.2025 10:45	156440	154880	155350	155840	2,395,280.00
14.08.2025 11:15	156090	154800	155840	155670	2,371,694.00
14.08.2025 11:45	156500	155140	156000	156150	1,397,200.00
14.08.2025 12:15	155770	154810	155770	155320	985,387.00
14.08.2025 12:45	156510	155430	155550	156120	1,562,965.00
14.08.2025 13:15	156510	155100	155900	155240	1,994,728.00
14.08.2025 13:45	155600	154800	155400	155190	1,577,924.00
14.08.2025 14:15	155400	154500	155380	154950	975,409.00
14.08.2025 14:45	155600	154650	154650	155200	673,444.00
14.08.2025 15:15	155850	155250	155400	155710	628,767.00
14.08.2025 15:45	156220	155400	156160	155750	1,063,616.00
14.08.2025 16:15	156360	155210	155800	155450	1,373,671.00
14.08.2025 16:45	157930	155440	155460	156280	4,009,173.00
14.08.2025 17:15	158770	153250	156570	158180	3,349,671.00
14.08.2025 17:45	159600	155700	158180	157500	18,070,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	74,631.87	73,668.81	73,966.66	73,668.81	26,761.00
19.08.2024	74,214.87	72,834.82	73,668.81	73,410.67	34,568.00
20.08.2024	74,095.73	73,410.67	73,470.24	73,917.02	28,925.00
21.08.2024	73,986.52	72,119.98	73,936.88	73,212.10	45,413.00
22.08.2024	73,539.74	72,576.69	73,212.10	73,043.32	40,662.00
25.08.2024	74,562.37	72,944.04	73,410.67	74,562.37	24,544.00
26.08.2024	74,612.01	73,152.53	74,363.80	73,152.53	48,221.00
27.08.2024	74,165.23	72,864.61	74,036.16	73,013.54	41,221.00
28.08.2024	73,569.53	73,013.54	73,023.46	73,420.60	33,471.00
29.08.2024	74,155.30	73,589.38	73,936.88	74,155.30	136,395.00
01.09.2024	74,304.23	73,758.17	74,155.30	74,304.23	14,117.00
02.09.2024	74,959.50	73,986.52	74,959.50	74,403.51	31,291.00
03.09.2024	74,760.94	74,165.23	74,760.94	74,393.59	26,571.00
04.09.2024	74,393.59	72,993.68	74,393.59	73,420.60	32,379.00
05.09.2024	74,582.23	72,973.82	73,440.46	74,403.51	40,445.00
08.09.2024	74,165.23	73,609.24	74,165.23	73,847.52	12,497.00
09.09.2024	74,046.09	72,973.82	73,847.52	73,688.67	60,339.00
10.09.2024	74,562.37	73,470.24	73,688.67	73,470.24	33,145.00
11.09.2024	73,758.17	72,159.69	73,470.24	72,159.69	41,220.00
12.09.2024	73,529.81	72,378.12	73,182.32	72,378.12	39,158.00
15.09.2024	73,271.67	72,507.19	73,271.67	72,993.68	10,842.00
16.09.2024	73,172.39	71,593.77	72,735.54	72,656.11	42,332.00
17.09.2024	72,487.33	70,402.36	72,477.40	71,573.92	84,527.00
18.09.2024	72,060.41	71,196.64	71,921.41	71,722.84	35,354.00
19.09.2024	71,921.41	70,501.65	71,861.84	71,524.27	97,979.00
22.09.2024	72,258.98	71,593.77	71,921.41	72,189.48	16,100.00
23.09.2024	72,924.18	71,583.84	72,477.40	72,080.27	48,411.00
24.09.2024	73,926.95	72,209.33	72,914.25	72,566.76	57,891.00
25.09.2024	73,519.89	71,911.48	72,179.55	72,517.12	53,037.00
26.09.2024	74,463.08	71,623.56	74,463.08	71,921.41	148,932.00
29.09.2024	73,619.17	71,921.41	71,921.41	73,073.11	34,974.00
30.09.2024	74,006.38	72,695.83	73,351.10	73,549.67	63,798.00
01.10.2024	75,038.93	73,480.17	73,668.81	74,880.08	83,817.00
06.10.2024	76,200.56	75,029.00	75,505.57	76,200.56	27,844.00
07.10.2024	78,831.59	76,349.48	76,826.05	78,831.59	89,541.00
08.10.2024	79,109.58	78,533.73	78,851.44	78,682.66	42,606.00
09.10.2024	78,911.01	77,838.74	78,682.66	77,947.96	27,718.00
10.10.2024	78,633.02	76,001.99	78,146.52	76,111.20	34,463.00
13.10.2024	77,034.54	76,518.27	76,945.19	76,687.05	10,813.00
14.10.2024	78,990.44	76,687.05	76,687.05	78,861.37	42,521.00
15.10.2024	79,418.69	78,443.38	79,319.17	79,120.13	35,782.00
20.10.2024	81,647.99	79,418.69	79,796.88	81,647.99	49,930.00
21.10.2024	81,608.18	80,095.45	81,508.66	80,413.92	54,734.00
22.10.2024	80,403.96	79,617.74	80,264.63	80,403.96	44,486.00
27.10.2024	81,508.66	79,926.26	81,210.09	80,453.73	31,061.00
28.10.2024	85,360.17	81,309.62	81,608.18	85,151.17	106,570.00
29.10.2024	87,071.95	84,116.14	84,981.98	84,444.56	104,279.00
30.10.2024	85,608.97	84,126.09	85,290.50	84,733.18	85,752.00
31.10.2024	86,325.53	83,897.19	85,589.07	85,101.41	103,259.00
03.11.2024	86,683.81	85,957.30	86,186.20	85,957.30	29,641.00
04.11.2024	86,733.57	84,603.80	86,584.29	85,837.87	61,675.00
05.11.2024	88,276.17	86,435.01	86,594.24	88,276.17	59,820.00
06.11.2024	88,962.87	85,837.87	88,574.73	86,196.15	83,131.00
07.11.2024	87,171.47	85,200.93	87,062.00	85,589.07	92,078.00
10.11.2024	87,479.99	85,808.02	86,026.97	86,444.96	28,738.00
11.11.2024	87,569.56	86,584.29	86,584.29	87,032.14	64,677.00
12.11.2024	89,987.95	86,982.38	87,579.51	89,968.04	85,646.00
13.11.2024	89,968.04	88,574.73	89,968.04	88,773.78	53,128.00
14.11.2024	89,360.96	87,679.03	88,972.82	89,291.29	63,019.00
17.11.2024	90,037.71	88,276.17	89,271.39	88,574.73	22,097.00
18.11.2024	89,450.53	87,111.76	89,171.87	87,917.89	55,819.00
19.11.2024	93,899.17	88,475.21	89,072.35	92,316.77	134,200.00
20.11.2024	93,700.13	91,858.97	92,555.62	93,142.80	87,604.00
21.11.2024	93,053.23	91,600.21	92,356.58	92,157.53	95,788.00
24.11.2024	92,505.86	90,167.09	92,286.91	91,062.79	40,018.00
25.11.2024	92,406.34	90,077.52	90,077.52	92,137.63	111,367.00
26.11.2024	92,555.62	91,102.60	92,247.10	92,257.05	62,584.00
27.11.2024	92,356.58	89,589.86	92,157.53	89,589.86	69,107.00
28.11.2024	90,186.99	87,778.56	89,569.96	87,778.56	129,551.00
01.12.2024	89,958.09	88,007.46	88,007.46	89,958.09	21,715.00
02.12.2024	90,047.66	88,017.41	89,769.00	88,544.88	50,490.00
03.12.2024	90,575.13	88,515.02	88,773.78	89,082.30	69,841.00
04.12.2024	90,256.66	88,435.40	90,127.28	88,773.78	55,996.00
05.12.2024	89,201.72	87,828.32	88,475.21	88,823.54	60,402.00
08.12.2024	90,057.61	89,181.82	89,898.38	89,370.91	20,651.00
09.12.2024	89,072.35	87,071.95	89,072.35	87,071.95	64,466.00
10.12.2024	88,156.74	87,002.28	87,579.51	87,718.84	45,694.00
11.12.2024	90,027.76	88,475.21	88,574.73	89,271.39	58,542.00
12.12.2024	90,306.42	89,271.39	89,271.39	90,087.47	23,757.00
15.12.2024	91,361.36	90,087.47	91,311.59	90,415.89	17,953.00
16.12.2024	93,570.75	90,644.80	91,361.36	93,570.75	52,081.00
17.12.2024	94,018.60	92,227.20	93,451.32	92,336.67	57,141.00
18.12.2024	93,749.89	92,555.62	92,555.62	93,570.75	40,701.00
19.12.2024	94,546.06	92,854.19	93,570.75	94,546.06	64,340.00
22.12.2024	95,222.82	94,147.98	94,784.92	94,536.11	15,393.00
23.12.2024	97,218.34	94,576.00	95,024.70	94,825.27	49,126.00
24.12.2024	95,722.68	94,266.89	94,974.84	95,273.97	25,288.00
25.12.2024	96,091.61	94,027.59	95,273.97	94,157.21	14,647.00
26.12.2024	94,147.24	93,229.90	93,838.13	93,239.87	100,695.00
29.12.2024	94,476.29	93,329.61	94,416.46	94,077.44	27,748.00
30.12.2024	94,895.07	93,130.19	93,130.19	94,675.71	28,942.00
31.12.2024	95,483.37	93,848.11	94,725.56	95,024.70	31,651.00
01.01.2025	95,413.57	94,077.44	94,725.56	95,393.63	18,279.00
02.01.2025	96,550.28	94,765.45	96,081.64	94,785.39	36,127.00
05.01.2025	96,620.08	95,722.68	96,001.87	96,500.42	17,531.00
06.01.2025	97,497.53	95,353.74	96,500.42	96,151.43	48,332.00
07.01.2025	99,411.99	96,600.13	97,517.48	96,959.09	77,555.00
08.01.2025	99,711.12	97,298.11	97,686.98	99,711.12	89,726.00
09.01.2025	105,225.14	99,711.12	99,711.12	103,908.96	78,800.00
12.01.2025	107,169.51	104,247.98	104,247.98	106,072.69	36,957.00
13.01.2025	106,980.06	104,257.95	106,192.34	105,853.32	77,027.00
14.01.2025	105,913.15	103,430.34	104,995.81	105,913.15	76,247.00
15.01.2025	106,591.19	103,809.25	105,693.79	106,591.19	60,773.00
16.01.2025	106,591.19	105,095.52	106,351.88	106,192.34	63,763.00
19.01.2025	106,631.07	104,497.25	106,192.34	104,497.25	24,303.00
20.01.2025	106,491.48	104,168.21	104,397.54	106,192.34	52,848.00
21.01.2025	109,472.84	105,992.92	106,012.86	109,472.84	53,464.00
22.01.2025	109,293.36	106,471.53	108,884.54	107,368.93	55,484.00
23.01.2025	108,186.56	106,391.76	107,388.88	107,368.93	33,356.00
26.01.2025	107,368.93	105,992.92	106,690.90	107,339.02	13,653.00
27.01.2025	108,186.56	105,384.68	108,186.56	107,089.74	64,161.00
28.01.2025	107,089.74	106,282.08	107,089.74	106,930.20	27,834.00
29.01.2025	109,602.46	107,109.68	107,438.73	109,602.46	43,746.00
30.01.2025	108,884.54	106,690.90	108,685.12	107,678.04	84,586.00
02.02.2025	109,572.55	107,747.84	108,126.74	108,385.99	22,325.00
03.02.2025	108,685.12	106,740.75	106,740.75	108,385.99	53,642.00
04.02.2025	109,632.38	106,910.26	108,844.66	109,632.38	91,420.00
05.02.2025	111,247.70	108,385.99	109,582.52	109,582.52	75,305.00
06.02.2025	110,459.98	108,685.12	110,130.93	108,685.12	86,015.00
09.02.2025	109,163.73	107,987.14	108,216.48	108,685.12	15,738.00
10.02.2025	109,572.55	107,737.86	108,934.40	108,366.04	54,872.00
11.02.2025	108,734.98	107,518.50	108,685.12	108,366.04	32,300.00
12.02.2025	108,924.43	106,012.86	108,366.04	107,219.37	39,740.00
13.02.2025	106,900.29	105,175.29	105,195.23	106,670.96	64,728.00
16.02.2025	105,683.82	103,400.43	105,045.66	104,397.54	22,726.00
17.02.2025	105,095.52	103,151.15	104,387.57	103,669.65	39,428.00
18.02.2025	106,690.90	103,210.98	103,340.60	106,690.90	57,590.00
19.02.2025	107,967.20	105,883.24	106,391.76	106,591.19	47,656.00
20.02.2025	106,690.90	104,955.92	106,012.86	106,521.39	51,326.00
23.02.2025	106,461.56	105,614.02	106,461.56	105,893.21	14,801.00
24.02.2025	106,292.05	104,746.53	105,943.06	106,292.05	33,651.00
25.02.2025	106,880.35	105,205.20	106,142.49	106,391.76	41,173.00
26.02.2025	108,675.15	105,972.98	107,289.16	108,515.61	32,610.00
27.02.2025	109,203.62	106,690.90	107,548.41	109,203.62	105,260.00
02.03.2025	111,477.03	109,044.08	109,682.23	111,477.03	30,690.00
03.03.2025	119,653.34	110,679.34	110,679.34	119,653.34	120,936.00
04.03.2025	124,519.25	119,324.30	120,351.32	123,143.23	117,985.00
05.03.2025	126,633.12	121,149.01	123,242.94	126,633.12	74,257.00
06.03.2025	129,425.03	124,888.18	127,131.68	128,577.49	78,938.00
09.03.2025	129,624.46	127,630.23	128,627.34	127,630.23	26,299.00
10.03.2025	128,627.34	125,516.36	128,148.73	126,832.54	89,764.00
11.03.2025	127,331.10	123,342.66	126,633.12	127,331.10	68,200.00
12.03.2025	128,627.34	125,336.88	127,331.10	127,919.40	63,108.00
13.03.2025	132,057.41	127,929.37	128,507.69	131,249.75	82,512.00
16.03.2025	134,001.77	130,222.72	133,912.03	130,222.72	43,448.00
17.03.2025	133,074.46	130,073.16	131,838.04	132,815.21	73,368.00
18.03.2025	151,092.26	134,111.46	134,111.46	148,759.02	181,570.00
19.03.2025	148,469.86	140,602.65	148,380.12	146,675.06	210,536.00
20.03.2025	151,052.38	143,693.69	148,868.70	150,314.51	203,338.00
23.03.2025	153,555.12	148,768.99	152,268.85	150,763.21	66,106.00
24.03.2025	150,603.68	144,481.41	149,965.52	146,685.03	135,240.00
25.03.2025	147,163.64	142,616.81	144,351.79	146,954.25	88,486.00
26.03.2025	148,270.44	144,800.49	147,572.46	146,326.07	84,493.00
27.03.2025	145,568.26	139,844.85	144,940.08	145,079.68	208,831.00
30.03.2025	142,088.35	139,256.55	142,088.35	139,794.99	46,462.00
31.03.2025	142,088.35	137,810.74	138,299.32	142,088.35	91,891.00
01.04.2025	143,085.46	140,822.01	142,686.61	143,025.63	83,024.00
02.04.2025	144,212.19	141,729.39	142,985.75	143,384.59	58,537.00
03.04.2025	145,478.52	139,595.57	140,552.79	144,920.14	108,345.00
06.04.2025	141,948.75	136,235.30	140,642.53	137,701.06	55,523.00
07.04.2025	137,940.36	130,621.57	136,205.39	136,604.23	103,977.00
08.04.2025	142,856.12	136,205.39	138,399.03	141,320.57	101,224.00
09.04.2025	143,823.32	139,226.64	141,589.79	142,985.75	68,250.00
10.04.2025	147,452.80	143,584.01	144,052.65	146,535.46	83,976.00
14.04.2025	150,364.37	148,190.67	149,167.84	150,214.80	53,755.00
15.04.2025	151,112.20	147,233.44	149,566.68	149,566.68	107,290.00
16.04.2025	149,875.78	146,106.70	147,572.46	149,875.78	40,315.00
17.04.2025	150,075.21	148,719.14	149,875.78	150,075.21	35,203.00
20.04.2025	150,563.79	146,176.50	149,566.68	146,176.50	25,893.00
21.04.2025	146,026.93	144,122.45	146,026.93	144,880.26	36,439.00
22.04.2025	142,653.33	137,340.65	141,405.05	139,008.35	115,734.00
23.04.2025	141,804.50	136,122.33	138,808.63	137,220.82	112,863.00
24.04.2025	138,289.34	133,825.50	137,210.83	135,163.65	125,564.00
27.04.2025	137,790.03	136,242.17	136,242.17	136,411.93	46,885.00
28.04.2025	139,307.94	135,862.69	136,511.79	139,208.08	89,892.00
29.04.2025	140,146.78	137,949.81	138,409.18	139,527.64	91,401.00
04.05.2025	146,597.89	144,670.55	144,800.37	145,359.60	56,788.00
05.05.2025	147,966.00	142,912.97	144,800.37	147,966.00	115,436.00
06.05.2025	145,779.02	142,044.17	145,299.68	142,044.17	579,584.00
07.05.2025	148,794.86	144,231.15	144,301.06	148,794.86	82,809.00
08.05.2025	149,593.76	146,597.89	148,794.86	149,593.76	63,655.00
11.05.2025	148,784.87	145,998.72	147,796.24	147,926.06	22,447.00
12.05.2025	146,797.61	133,725.64	146,667.79	134,494.58	152,876.00
13.05.2025	138,049.67	132,287.62	134,414.69	138,049.67	99,630.00
14.05.2025	137,360.62	133,406.08	136,811.38	134,414.69	80,082.00
15.05.2025	137,710.14	133,156.42	133,665.72	137,710.14	66,366.00
18.05.2025	139,507.66	138,169.51	139,008.35	138,209.45	34,400.00
19.05.2025	143,132.67	136,931.22	138,808.63	143,132.67	73,484.00
20.05.2025	149,294.17	141,305.19	145,699.13	143,831.70	101,756.00
21.05.2025	143,831.70	139,018.34	143,701.88	143,402.29	76,110.00
22.05.2025	138,838.59	132,916.75	135,323.43	134,684.31	159,681.00
25.05.2025	138,299.33	135,992.51	135,992.51	136,132.32	25,038.00
26.05.2025	137,410.56	134,454.63	136,611.66	135,373.36	50,694.00
27.05.2025	136,651.60	132,816.89	134,914.00	135,613.03	58,194.00
28.05.2025	139,178.12	135,812.76	136,342.03	138,908.49	51,498.00
29.05.2025	143,142.65	138,209.45	142,303.81	140,706.01	303,758.00
03.06.2025	150,712.22	144,610.63	145,209.80	148,824.82	180,088.00
04.06.2025	149,793.48	146,308.29	148,824.82	149,793.48	84,613.00
05.06.2025	150,192.93	99,862.32	149,793.48	148,844.79	92,843.00
08.06.2025	149,793.48	146,268.34	148,295.55	147,956.02	17,969.00
09.06.2025	147,796.24	142,114.07	147,796.24	144,001.47	81,232.00
10.06.2025	147,606.50	143,502.16	144,021.44	147,197.06	52,452.00
11.06.2025	148,195.69	142,333.77	145,419.51	148,195.69	52,906.00
12.06.2025	152,669.52	148,655.05	149,793.48	152,329.99	91,069.00
15.06.2025	163,524.55	160,079.30	162,755.61	161,467.39	86,479.00
16.06.2025	164,772.83	159,070.69	162,755.61	159,480.13	89,705.00
17.06.2025	160,568.63	155,835.15	158,781.09	158,281.78	67,197.00
18.06.2025	161,377.51	155,685.36	158,601.34	156,504.23	72,570.00
19.06.2025	154,586.87	150,911.94	153,158.84	151,541.07	82,594.00
22.06.2025	152,160.22	147,756.29	151,660.91	148,505.26	46,779.00
23.06.2025	152,469.79	147,756.29	148,505.26	152,320.00	109,395.00
24.06.2025	147,760.00	141,630.00	147,050.00	144,100.00	92,528.00
25.06.2025	150,250.00	144,400.00	144,600.00	148,100.00	80,461.00
26.06.2025	149,000.00	145,990.00	146,010.00	148,100.00	109,283.00
29.06.2025	149,800.00	146,430.00	147,900.00	149,300.00	27,076.00
30.06.2025	150,800.00	148,380.00	149,500.00	149,800.00	63,185.00
01.07.2025	153,570.00	150,180.00	152,670.00	150,800.00	67,392.00
02.07.2025	148,290.00	146,050.00	147,470.00	147,900.00	68,642.00
03.07.2025	149,370.00	145,500.00	147,900.00	147,020.00	70,209.00
06.07.2025	148,900.00	147,100.00	147,100.00	148,500.00	23,947.00
07.07.2025	149,940.00	146,510.00	148,500.00	149,390.00	58,865.00
08.07.2025	150,790.00	147,530.00	148,320.00	147,750.00	72,115.00
09.07.2025	150,000.00	147,310.00	148,940.00	150,000.00	75,764.00
10.07.2025	151,700.00	147,560.00	151,000.00	148,200.00	68,055.00
13.07.2025	148,200.00	146,500.00	147,090.00	148,200.00	20,709.00
14.07.2025	151,000.00	146,610.00	148,200.00	150,480.00	44,362.00
15.07.2025	151,300.00	148,360.00	151,000.00	150,100.00	48,953.00
16.07.2025	151,040.00	147,050.00	149,500.00	148,450.00	44,829.00
17.07.2025	145,800.00	142,010.00	145,490.00	144,900.00	102,980.00
20.07.2025	145,890.00	143,600.00	144,900.00	144,770.00	17,409.00
21.07.2025	148,200.00	143,600.00	144,700.00	147,900.00	62,192.00
22.07.2025	148,750.00	145,120.00	146,110.00	147,170.00	74,891.00
23.07.2025	148,810.00	146,010.00	146,210.00	148,070.00	51,664.00
24.07.2025	151,020.00	140,100.00	140,840.00	151,020.00	215,862.00
27.07.2025	152,830.00	151,350.00	151,500.00	152,390.00	44,185.00
28.07.2025	154,360.00	152,000.00	154,000.00	152,200.00	64,971.00
29.07.2025	152,880.00	150,000.00	150,690.00	152,200.00	50,844.00
30.07.2025	154,350.00	151,300.00	152,980.00	154,310.00	56,945.00
31.07.2025	158,550.00	154,500.00	155,550.00	156,800.00	97,420.00
04.08.2025	163,500.00	156,800.00	157,300.00	163,500.00	134,924.00
05.08.2025	170,370.00	164,540.00	166,890.00	169,500.00	124,233.00
06.08.2025	168,670.00	163,750.00	168,650.00	165,300.00	93,691.00
07.08.2025	166,740.00	161,900.00	165,300.00	163,000.00	531,934.00
10.08.2025	155,580.00	153,400.00	154,030.00	153,500.00	45,464.00
11.08.2025	154,990.00	148,500.00	153,700.00	154,400.00	99,515.00
12.08.2025	153,500.00	149,750.00	152,500.00	149,930.00	63,303.00
13.08.2025	163,290.00	154,420.00	158,930.00	156,360.00	128,922.00
14.08.2025	158,490.00	154,500.00	154,500.00	157,500.00	68,195.00

צרו איתנו קשר *5988