גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	222380	222380	222380	222380	0.00
09:50	226300	226300	226300	226300	0.00
09:53	226300	226300	226300	226300	0.00
09:56	226300	226300	226300	226300	0.00
10:02	226900	226000	226000	226060	696,697.00
10:05	226470	226060	226220	226310	716,893.00
10:11	226460	226100	226460	226100	190,034.00
10:17	226400	225550	226400	225870	899,831.00
10:23	226400	226010	226300	226340	436,615.00
10:29	226260	226160	226200	226200	74,638.00
10:35	225490	224870	225100	225210	1,026,121.00
10:41	225600	224350	225330	224350	589,083.00
10:47	223680	222630	223000	223310	457,367.00
10:53	224310	223570	223970	223600	199,135.00
10:59	223750	223310	223750	223320	529,847.00
11:02	223360	223000	223240	223100	109,327.00
11:08	223690	223000	223660	223210	529,271.00
11:14	223700	222820	223700	223000	990,792.00
11:17	223200	222710	223200	222710	164,980.00
11:23	222880	222400	222660	222650	240,402.00
11:29	222810	222040	222040	222810	173,416.00
11:32	223350	222780	222920	223350	78,064.00
11:35	223100	223010	223010	223100	69,151.00
11:38	223970	223700	223700	223800	145,462.00
11:44	224000	223760	223800	223970	512,499.00
11:47	223960	223460	223760	223460	116,344.00
11:53	223290	222700	223150	222860	249,684.00
11:56	223000	222390	222390	223000	118,019.00
12:02	223080	222890	222890	222890	82,514.00
12:05	223490	223100	223310	223100	265,585.00
12:11	223400	223310	223370	223350	58,076.00
12:14	223170	222860	222990	222860	57,973.00
12:20	223100	222200	222200	222790	696,725.00
12:23	222580	222200	222560	222200	371,565.00
12:26	222580	222000	222200	222020	364,529.00
12:32	221450	221080	221450	221150	112,846.00
12:35	222330	221470	221470	222000	354,961.00
12:38	222330	222080	222330	222300	244,536.00
12:41	223040	222270	222270	223040	378,471.00
12:47	223500	223030	223250	223500	158,479.00
12:53	222850	222530	222820	222530	316,376.00
12:56	222670	222360	222670	222450	149,068.00
13:02	222600	222450	222540	222520	182,473.00
13:05	222600	222460	222460	222520	51,182.00
13:11	222960	222700	222900	222700	276,386.00
13:14	222820	222670	222810	222670	46,781.00
13:17	222710	222300	222620	222300	244,861.00
13:23	222010	221760	221870	221820	213,025.00
13:26	222020	221760	221800	222020	241,861.00
13:32	222690	222000	222380	222260	644,353.00
13:35	222850	222240	222240	222850	316,276.00
13:41	222990	222730	222990	222800	153,769.00
13:44	222500	221900	222500	222380	442,129.00
13:50	222800	222520	222520	222800	423,052.00
13:53	222350	221910	222350	222090	164,396.00
13:59	221980	221840	221920	221980	446,022.00
14:05	222260	221920	222010	222260	375,286.00
14:08	222930	222450	222650	222930	215,963.00
14:14	222080	221800	222020	222020	182,037.00
14:23	222060	221890	222060	221890	53,264.00
14:29	221520	221150	221520	221340	179,222.00
14:32	221800	221320	221330	221800	217,098.00
14:35	221950	221800	221820	221950	64,329.00
14:38	221880	221700	221750	221870	201,819.00
14:41	221740	221260	221740	221310	154,985.00
14:47	221680	221520	221680	221590	95,286.00
14:53	221790	221550	221760	221640	290,479.00
14:56	221890	221670	221770	221890	86,506.00
15:02	222430	222290	222310	222290	142,317.00
15:05	223090	222140	222140	222850	645,499.00
15:11	222560	222420	222540	222420	133,500.00
15:17	223290	222880	223290	223190	211,924.00
15:20	222950	222210	222850	222500	554,119.00
15:23	222410	221610	222300	221620	743,937.00
15:26	222050	221880	221900	222050	170,900.00
15:32	222380	222240	222240	222380	146,733.00
15:35	222360	222100	222100	222360	128,864.00
15:38	222790	222430	222770	222450	443,126.00
15:44	223150	222760	222790	222800	227,419.00
15:47	222910	222300	222910	222500	204,738.00
15:53	222680	222270	222430	222680	218,022.00
15:56	222870	222500	222670	222870	371,767.00
16:02	223300	222900	223000	223170	544,392.00
16:05	223320	223070	223280	223200	111,599.00
16:11	223080	222600	223000	222610	298,471.00
16:17	222390	222000	222390	222300	246,594.00
16:20	222600	222140	222140	222570	397,867.00
16:23	222780	222390	222570	222730	236,019.00
16:26	223070	222730	222740	223000	178,344.00
16:32	223970	223330	223830	223330	914,639.00
16:38	223780	223300	223510	223300	359,975.00
16:44	224090	223710	224090	223990	338,167.00
16:47	224920	224210	224500	224270	696,315.00
16:53	226040	224700	225550	225500	1,075,941.00
16:56	225800	225390	225710	225500	1,463,571.00
17:02	226490	226250	226250	226400	529,741.00
17:05	226600	225220	226420	225220	962,130.00
17:23	226000	226000	226000	226000	20,882,400.00
17:26	226000	226000	226000	226000	11,300.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	214800	214800	214800	214800	0.00
09.01.2026 09:45	230000	205000	-99.99	-99.99	0.00
09.01.2026 10:15	219790	208000	213800	212300	2,113,913.00
09.01.2026 10:45	214220	212550	212570	212970	2,420,145.00
09.01.2026 11:15	213100	210870	212990	211000	2,341,108.00
09.01.2026 11:45	211890	210860	210950	211410	2,465,201.00
09.01.2026 12:15	211910	211070	211300	211100	1,990,991.00
09.01.2026 12:45	211370	211010	211090	211070	2,548,653.00
09.01.2026 13:15	211750	210890	211060	210930	3,048,741.00
09.01.2026 13:45	213290	204500	210900	209750	4,011,429.00
09.01.2026 14:15	209750	209750	209750	209750	0.00
09.01.2026 14:45	209750	209750	209750	209750	0.00
09.01.2026 15:15	209750	209750	209750	209750	0.00
09.01.2026 15:45	209750	209750	209750	209750	0.00
09.01.2026 16:15	209750	209750	209750	209750	0.00
09.01.2026 16:45	209750	209750	209750	209750	0.00
09.01.2026 17:15	209750	209750	209750	209750	0.00
09.01.2026 17:45	209750	209750	209750	209750	0.00
12.01.2026 09:15	209750	209750	209750	209750	0.00
12.01.2026 09:45	215000	209750	-99.99	-99.99	0.00
12.01.2026 10:15	218000	210000	216000	217000	4,215,501.00
12.01.2026 10:45	217950	216000	216990	216850	4,047,027.00
12.01.2026 11:15	217580	216000	216890	217440	4,096,916.00
12.01.2026 11:45	218500	217120	217200	218500	2,731,458.00
12.01.2026 12:15	220100	218270	218370	219060	4,160,264.00
12.01.2026 12:45	222090	218800	219090	221100	2,964,846.00
12.01.2026 13:15	222500	220390	221100	221970	4,017,345.00
12.01.2026 13:45	222950	222000	222300	222530	3,308,787.00
12.01.2026 14:15	222770	221280	222520	221700	3,102,081.00
12.01.2026 14:45	222430	221540	221810	222240	1,813,854.00
12.01.2026 15:15	222380	221050	222240	221270	2,875,333.00
12.01.2026 15:45	221290	218140	221120	219980	2,634,163.00
12.01.2026 16:15	221250	219920	220000	221250	3,218,137.00
12.01.2026 16:45	224440	220780	221160	223970	20,815,000.00
12.01.2026 17:15	232600	222950	224140	224380	9,554,207.00
12.01.2026 17:45	235290	221500	224180	225630	50,407,925.00
13.01.2026 09:15	225630	225630	225630	225630	0.00
13.01.2026 09:45	225640	225600	-99.99	-99.99	0.00
13.01.2026 10:15	236770	225400	225700	227650	3,694,369.00
13.01.2026 10:45	228000	225810	227710	225810	5,562,673.00
13.01.2026 11:15	225590	223070	225110	223070	4,229,663.00
13.01.2026 11:45	223460	221470	222700	222420	3,324,467.00
13.01.2026 12:15	222950	220980	222100	221100	3,004,440.00
13.01.2026 12:45	221860	220300	220820	220300	4,512,141.00
13.01.2026 13:15	220510	220000	220280	220170	5,503,356.00
13.01.2026 13:45	220500	219260	220170	219740	3,187,914.00
13.01.2026 14:15	220720	219450	219810	220500	2,548,556.00
13.01.2026 14:45	220800	219900	220200	220090	2,195,147.00
13.01.2026 15:15	220200	219750	219990	220000	2,472,992.00
13.01.2026 15:45	221510	219950	220070	221100	4,278,103.00
13.01.2026 16:15	221580	220500	221440	220840	4,183,905.00
13.01.2026 16:45	221800	218790	220980	219950	6,997,552.00
13.01.2026 17:15	223370	217060	219990	218820	8,176,068.00
13.01.2026 17:45	224770	217000	218820	219100	31,394,827.00
14.01.2026 09:15	219100	219100	219100	219100	0.00
14.01.2026 09:45	220100	218900	-99.99	-99.99	0.00
14.01.2026 10:15	224950	215600	219500	220210	11,032,881.00
14.01.2026 10:45	221000	219040	220970	219150	3,661,613.00
14.01.2026 11:15	219740	217590	219080	218290	3,841,369.00
14.01.2026 11:45	218940	217600	218250	218380	4,651,529.00
14.01.2026 12:15	219130	216110	218500	216760	10,384,676.00
14.01.2026 12:45	218420	216430	216500	217710	2,518,807.00
14.01.2026 13:15	218200	217590	217800	217980	3,033,698.00
14.01.2026 13:45	219200	217900	217920	219000	2,312,423.00
14.01.2026 14:15	219670	217810	219190	218600	3,067,391.00
14.01.2026 14:45	218700	218080	218500	218200	2,271,358.00
14.01.2026 15:15	221000	218200	218200	219860	2,723,253.00
14.01.2026 15:45	219860	217810	219860	218180	2,790,834.00
14.01.2026 16:15	220100	218000	218180	219340	2,897,184.00
14.01.2026 16:45	221420	219100	219170	220620	5,506,594.00
14.01.2026 17:15	224000	219480	220020	221260	8,343,809.00
14.01.2026 17:45	226000	221960	222380	222380	34,137,553.00
15.01.2026 09:15	222380	222380	222380	222380	0.00
15.01.2026 09:45	232000	222480	-99.99	-99.99	0.00
15.01.2026 10:15	229800	222480	226300	226490	7,829,603.00
15.01.2026 10:45	226500	223490	226480	223970	8,123,763.00
15.01.2026 11:15	224310	222630	224200	223690	4,928,550.00
15.01.2026 11:45	224000	222020	223360	223940	3,416,125.00
15.01.2026 12:15	224000	222380	223910	223170	2,720,799.00
15.01.2026 12:45	223390	221080	222970	223380	4,217,084.00
15.01.2026 13:15	223500	222360	223390	222810	2,456,015.00
15.01.2026 13:45	223450	221760	222750	222500	2,837,312.00
15.01.2026 14:15	222930	221750	222160	222160	4,076,346.00
15.01.2026 14:45	222060	221150	222030	221500	3,007,839.00
15.01.2026 15:15	223210	221090	221500	222290	3,192,893.00
15.01.2026 15:45	223490	221610	222500	222790	4,072,454.00
15.01.2026 16:15	223320	221960	223000	222600	4,184,629.00
15.01.2026 16:45	224120	222000	222640	223990	5,970,470.00
15.01.2026 17:15	226800	223710	223990	226380	10,120,023.00
15.01.2026 17:45	227500	223900	226000	226000	20,893,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	106,295.07	104,803.56	106,056.43	105,897.33	63,763.00
19.01.2025	106,334.84	104,206.95	105,897.33	104,206.95	24,303.00
20.01.2025	106,195.64	103,878.82	104,107.52	105,897.33	52,848.00
21.01.2025	109,168.72	105,698.47	105,718.35	109,168.72	53,464.00
22.01.2025	108,989.74	106,175.75	108,582.06	107,070.66	55,484.00
23.01.2025	107,886.02	106,096.20	107,090.54	107,070.66	33,356.00
26.01.2025	107,070.66	105,698.47	106,394.51	107,040.83	13,653.00
27.01.2025	107,886.02	105,091.92	107,886.02	106,792.24	64,161.00
28.01.2025	106,792.24	105,986.83	106,792.24	106,633.15	27,834.00
29.01.2025	109,297.98	106,812.13	107,140.26	109,297.98	43,746.00
30.01.2025	108,582.06	106,394.51	108,383.19	107,378.90	84,586.00
02.02.2025	109,268.15	107,448.51	107,826.36	108,084.89	22,325.00
03.02.2025	108,383.19	106,444.22	106,444.22	108,084.89	53,642.00
04.02.2025	109,327.81	106,613.26	108,542.28	109,327.81	91,420.00
05.02.2025	110,938.64	108,084.89	109,278.09	109,278.09	75,305.00
06.02.2025	110,153.12	108,383.19	109,824.98	108,383.19	86,015.00
09.02.2025	108,860.47	107,687.15	107,915.85	108,383.19	15,738.00
10.02.2025	109,268.15	107,438.56	108,631.77	108,065.00	54,872.00
11.02.2025	108,432.90	107,219.81	108,383.19	108,065.00	32,300.00
12.02.2025	108,621.83	105,718.35	108,065.00	106,921.51	39,740.00
13.02.2025	106,603.32	104,883.11	104,902.99	106,374.62	64,728.00
16.02.2025	105,390.22	103,113.18	104,753.84	104,107.52	22,726.00
17.02.2025	104,803.56	102,864.59	104,097.58	103,381.65	39,428.00
18.02.2025	106,394.51	102,924.25	103,053.52	106,394.51	57,590.00
19.02.2025	107,667.26	105,589.09	106,096.20	106,295.07	47,656.00
20.02.2025	106,394.51	104,664.35	105,718.35	106,225.47	51,326.00
23.02.2025	106,165.81	105,320.62	106,165.81	105,599.03	14,801.00
24.02.2025	105,996.77	104,455.54	105,648.75	105,996.77	33,651.00
25.02.2025	106,583.43	104,912.94	105,847.62	106,096.20	41,173.00
26.02.2025	108,373.24	105,678.58	106,991.11	108,214.15	32,610.00
27.02.2025	108,900.25	106,394.51	107,249.64	108,900.25	105,260.00
02.03.2025	111,167.34	108,741.15	109,377.53	111,167.34	30,690.00
03.03.2025	119,320.94	110,371.87	110,371.87	119,320.94	120,936.00
04.03.2025	124,173.33	118,992.81	120,016.98	122,801.13	117,985.00
05.03.2025	126,281.33	120,812.45	122,900.57	126,281.33	74,257.00
06.03.2025	129,065.48	124,541.23	126,778.50	128,220.29	78,938.00
09.03.2025	129,264.35	127,275.67	128,270.01	127,275.67	26,299.00
10.03.2025	128,270.01	125,167.67	127,792.73	126,480.20	89,764.00
11.03.2025	126,977.37	123,000.00	126,281.33	126,977.37	68,200.00
12.03.2025	128,270.01	124,988.69	126,977.37	127,564.03	63,108.00
13.03.2025	131,690.54	127,573.97	128,150.69	130,885.13	82,512.00
16.03.2025	133,629.51	129,860.96	133,540.02	129,860.96	43,448.00
17.03.2025	132,704.77	129,711.81	131,471.79	132,446.24	73,368.00
18.03.2025	150,672.52	133,738.89	133,738.89	148,345.76	181,570.00
19.03.2025	148,057.40	140,212.05	147,967.91	146,267.59	210,536.00
20.03.2025	150,632.74	143,294.51	148,455.14	149,896.93	203,338.00
23.03.2025	153,128.54	148,355.70	151,845.84	150,344.39	66,106.00
24.03.2025	150,185.29	144,080.04	149,548.91	146,277.53	135,240.00
25.03.2025	146,754.81	142,220.62	143,950.77	146,546.00	88,486.00
26.03.2025	147,858.53	144,398.23	147,162.49	145,919.57	84,493.00
27.03.2025	145,163.87	139,456.35	144,537.43	144,676.64	208,831.00
30.03.2025	141,693.62	138,869.69	141,693.62	139,406.63	46,462.00
31.03.2025	141,693.62	137,427.89	137,915.12	141,693.62	91,891.00
01.04.2025	142,687.96	140,430.80	142,290.22	142,628.30	83,024.00
02.04.2025	143,811.56	141,335.65	142,588.52	142,986.26	58,537.00
03.04.2025	145,074.38	139,207.76	140,162.33	144,517.55	108,345.00
06.04.2025	141,554.41	135,856.83	140,251.82	137,318.52	55,523.00
07.04.2025	137,557.16	130,258.69	135,827.00	136,224.74	103,977.00
08.04.2025	142,459.26	135,827.00	138,014.55	140,927.97	101,224.00
09.04.2025	143,423.77	138,839.86	141,196.45	142,588.52	68,250.00
10.04.2025	147,043.17	143,185.13	143,652.47	146,128.38	83,976.00
14.04.2025	149,946.65	147,778.99	148,753.44	149,797.50	53,755.00
15.04.2025	150,692.40	146,824.42	149,151.18	149,151.18	107,290.00
16.04.2025	149,459.42	145,700.81	147,162.49	149,459.42	40,315.00
17.04.2025	149,658.29	148,305.99	149,459.42	149,658.29	35,203.00
20.04.2025	150,145.52	145,770.42	149,151.18	145,770.42	25,893.00
21.04.2025	145,621.26	143,722.07	145,621.26	144,477.77	36,439.00
22.04.2025	142,257.03	136,959.11	141,012.22	138,622.18	115,734.00
23.04.2025	141,410.56	135,744.18	138,423.01	136,839.61	112,863.00
24.04.2025	137,905.17	133,453.72	136,829.65	134,788.16	125,564.00
27.04.2025	137,407.24	135,863.68	135,863.68	136,032.97	46,885.00
28.04.2025	138,920.93	135,485.26	136,132.56	138,821.35	89,892.00
29.04.2025	139,757.45	137,566.58	138,024.67	139,140.02	91,401.00
04.05.2025	146,190.63	144,268.64	144,398.10	144,955.78	56,788.00
05.05.2025	147,554.95	142,515.95	144,398.10	147,554.95	115,436.00
06.05.2025	145,374.04	141,649.56	144,896.03	141,649.56	579,584.00
07.05.2025	148,381.50	143,830.47	143,900.18	148,381.50	82,809.00
08.05.2025	149,178.18	146,190.63	148,381.50	149,178.18	63,655.00
11.05.2025	148,371.54	145,593.12	147,385.65	147,515.11	22,447.00
12.05.2025	146,389.80	133,354.14	146,260.34	134,120.94	152,876.00
13.05.2025	137,666.17	131,920.12	134,041.27	137,666.17	99,630.00
14.05.2025	136,979.03	133,035.47	136,431.31	134,041.27	80,082.00
15.05.2025	137,327.58	132,786.51	133,294.39	137,327.58	66,366.00
18.05.2025	139,120.10	137,785.67	138,622.18	137,825.50	34,400.00
19.05.2025	142,735.04	136,550.81	138,423.01	142,735.04	73,484.00
20.05.2025	148,879.42	140,912.63	145,294.37	143,432.13	101,756.00
21.05.2025	143,432.13	138,632.14	143,302.67	143,003.92	76,110.00
22.05.2025	138,452.89	132,547.50	134,947.50	134,310.15	159,681.00
25.05.2025	137,915.13	135,614.72	135,614.72	135,754.14	25,038.00
26.05.2025	137,028.82	134,081.11	136,232.14	134,997.29	50,694.00
27.05.2025	136,271.98	132,447.92	134,539.20	135,236.29	58,194.00
28.05.2025	138,791.47	135,435.46	135,963.26	138,522.60	51,498.00
29.05.2025	142,745.00	137,825.50	141,908.48	140,315.12	303,758.00
03.06.2025	150,293.53	144,208.89	144,806.40	148,411.38	180,088.00
04.06.2025	149,377.35	145,901.84	148,411.38	149,377.35	84,613.00
05.06.2025	149,775.69	99,584.90	149,377.35	148,431.29	92,843.00
08.06.2025	149,377.35	145,862.00	147,883.58	147,544.99	17,969.00
09.06.2025	147,385.65	141,719.27	147,385.65	143,601.43	81,232.00
10.06.2025	147,196.44	143,103.50	143,621.34	146,788.14	52,452.00
11.06.2025	147,783.99	141,938.36	145,015.53	147,783.99	52,906.00
12.06.2025	152,245.39	148,242.08	149,377.35	151,906.81	91,069.00
15.06.2025	163,070.27	159,634.59	162,303.47	161,018.82	86,479.00
16.06.2025	164,315.08	158,628.79	162,303.47	159,037.08	89,705.00
17.06.2025	160,122.56	155,402.24	158,339.99	157,842.07	67,197.00
18.06.2025	160,929.20	155,252.86	158,160.74	156,069.45	72,570.00
19.06.2025	154,157.42	150,492.70	152,733.36	151,120.09	82,594.00
22.06.2025	151,737.51	147,345.82	151,239.59	148,092.70	46,779.00
23.06.2025	152,046.22	147,345.82	148,092.70	151,896.85	109,395.00
24.06.2025	147,349.52	141,236.54	146,641.49	143,699.68	92,528.00
25.06.2025	149,832.60	143,998.85	144,198.29	147,688.57	80,461.00
26.06.2025	148,586.07	145,584.43	145,604.38	147,688.57	109,283.00
29.06.2025	149,383.85	146,023.21	147,489.13	148,885.24	27,076.00
30.06.2025	150,381.07	147,967.79	149,084.68	149,383.85	63,185.00
01.07.2025	153,143.37	149,762.79	152,245.88	150,381.07	67,392.00
02.07.2025	147,878.04	145,644.27	147,060.32	147,489.13	68,642.00
03.07.2025	148,955.04	145,095.79	147,489.13	146,611.57	70,209.00
06.07.2025	148,486.35	146,691.35	146,691.35	148,087.46	23,947.00
07.07.2025	149,523.46	146,102.99	148,087.46	148,974.99	58,865.00
08.07.2025	150,371.10	147,120.15	147,907.96	147,339.54	72,115.00
09.07.2025	149,583.29	146,900.77	148,526.24	149,583.29	75,764.00
10.07.2025	151,278.57	147,150.07	150,580.51	147,788.29	68,055.00
13.07.2025	147,788.29	146,093.02	146,681.38	147,788.29	20,709.00
14.07.2025	150,580.51	146,202.71	147,788.29	150,061.96	44,362.00
15.07.2025	150,879.68	147,947.85	150,580.51	149,683.01	48,953.00
16.07.2025	150,620.40	146,641.49	149,084.68	148,037.60	44,829.00
17.07.2025	145,394.96	141,615.49	145,085.82	144,497.46	102,980.00
20.07.2025	145,484.71	143,201.07	144,497.46	144,367.82	17,409.00
21.07.2025	147,788.29	143,201.07	144,298.02	147,489.13	62,192.00
22.07.2025	148,336.76	144,716.85	145,704.10	146,761.15	74,891.00
23.07.2025	148,396.60	145,604.38	145,803.82	147,658.65	51,664.00
24.07.2025	150,600.46	139,710.80	140,448.74	150,600.46	215,862.00
27.07.2025	152,405.43	150,929.54	151,079.13	151,966.65	44,185.00
28.07.2025	153,931.18	151,577.74	153,572.18	151,777.18	64,971.00
29.07.2025	152,455.29	149,583.29	150,271.38	151,777.18	50,844.00
30.07.2025	153,921.21	150,879.68	152,555.01	153,881.32	56,945.00
31.07.2025	158,109.54	154,070.79	155,117.87	156,364.40	97,420.00
04.08.2025	163,045.79	156,364.40	156,863.01	163,045.79	134,924.00
05.08.2025	169,896.70	164,082.90	166,426.37	169,029.12	124,233.00
06.08.2025	168,201.43	163,295.09	168,181.48	164,840.79	93,691.00
07.08.2025	166,276.79	161,450.23	164,840.79	162,547.18	531,934.00
10.08.2025	155,147.79	152,973.85	153,602.10	153,073.57	45,464.00
11.08.2025	154,559.43	148,087.46	153,273.01	153,971.07	99,515.00
12.08.2025	153,073.57	149,333.99	152,076.35	149,513.49	63,303.00
13.08.2025	162,836.37	153,991.01	158,488.48	155,925.62	128,922.00
14.08.2025	158,049.71	154,070.79	154,070.79	157,062.46	68,195.00
17.08.2025	157,860.23	152,774.40	157,062.46	152,904.04	26,980.00
18.08.2025	158,219.23	155,516.76	156,065.24	157,461.35	56,591.00
19.08.2025	157,860.23	151,976.63	157,610.93	153,472.46	66,267.00
20.08.2025	156,513.98	152,086.32	153,472.46	155,736.15	57,578.00
21.08.2025	156,543.90	153,971.07	155,666.35	155,436.99	39,529.00
24.08.2025	152,345.60	150,730.10	152,076.35	151,158.90	35,553.00
25.08.2025	155,068.01	151,158.90	151,158.90	153,592.12	76,445.00
26.08.2025	162,646.90	154,280.21	155,048.07	162,078.48	193,455.00
27.08.2025	167,623.04	163,644.12	163,644.12	165,120.01	102,599.00
28.08.2025	163,424.73	160,612.57	161,829.18	161,240.82	128,074.00
31.08.2025	161,649.68	158,917.29	161,350.51	159,555.51	24,351.00
01.09.2025	162,218.09	158,697.90	160,772.12	159,555.51	35,133.00
02.09.2025	161,041.37	158,558.29	160,971.57	159,754.96	59,189.00
03.09.2025	162,337.76	159,056.90	160,562.71	160,921.71	42,983.00
04.09.2025	161,549.96	158,757.73	159,555.51	161,250.79	39,276.00
07.09.2025	161,948.84	159,655.23	160,921.71	161,819.21	16,199.00
08.09.2025	164,162.68	160,841.93	162,198.15	161,968.79	33,482.00
09.09.2025	163,544.40	160,064.10	161,549.96	162,656.87	46,746.00
10.09.2025	166,934.95	162,916.15	163,295.09	166,735.51	48,005.00
11.09.2025	168,490.62	165,538.84	166,835.23	168,301.15	51,687.00
14.09.2025	167,533.29	164,561.57	167,533.29	166,236.90	26,101.00
15.09.2025	168,430.79	160,054.12	166,236.90	165,339.40	79,781.00
16.09.2025	169,029.12	164,172.65	166,037.45	168,630.23	96,203.00
17.09.2025	168,530.51	158,787.65	167,533.29	159,814.79	125,636.00
18.09.2025	163,344.96	156,224.79	159,854.68	163,344.96	165,876.00
21.09.2025	163,424.73	158,059.68	163,155.48	162,527.23	35,350.00
25.09.2025	163,933.32	159,954.40	162,547.18	163,574.32	163,919.00
28.09.2025	166,336.62	164,541.62	165,010.32	165,040.23	34,524.00
29.09.2025	168,231.34	164,102.84	167,034.68	165,289.54	98,035.00
30.09.2025	167,234.12	161,649.68	161,649.68	167,234.12	104,030.00
05.10.2025	170,106.12	167,094.51	169,926.62	169,178.70	55,953.00
08.10.2025	169,936.59	167,343.82	169,527.73	169,118.87	75,296.00
09.10.2025	170,485.06	165,538.84	167,533.29	169,627.45	68,256.00
12.10.2025	167,782.59	164,661.29	164,960.45	166,037.45	43,425.00
15.10.2025	172,438.87	168,773.79	170,311.73	171,649.93	87,214.00
16.10.2025	166,676.60	162,811.78	165,777.80	164,080.08	84,929.00
19.10.2025	160,464.92	158,018.20	158,487.57	159,486.24	39,595.00
20.10.2025	161,303.80	158,247.90	159,486.24	160,414.99	49,484.00
21.10.2025	161,353.73	158,337.77	161,253.87	160,464.92	68,443.00
22.10.2025	161,683.29	159,166.66	159,785.83	159,955.61	40,215.00
23.10.2025	159,246.56	154,902.38	155,960.96	158,877.05	55,963.00
26.10.2025	162,032.82	159,775.85	159,775.85	162,032.82	13,309.00
27.10.2025	161,663.32	157,788.51	160,414.99	157,788.51	41,462.00
28.10.2025	156,979.60	154,093.46	156,470.28	154,592.79	80,247.00
29.10.2025	156,330.47	152,895.07	153,883.74	155,791.19	56,384.00
30.10.2025	156,560.16	153,394.40	153,394.40	155,791.19	141,091.00
02.11.2025	155,781.20	153,953.65	154,293.20	155,781.20	23,583.00
03.11.2025	157,109.42	153,444.33	155,781.20	156,979.60	51,354.00
04.11.2025	156,590.12	152,505.59	155,851.11	155,012.23	60,860.00
05.11.2025	154,153.38	151,906.39	154,153.38	153,184.68	52,547.00
06.11.2025	155,002.25	151,496.94	152,096.14	153,793.87	228,995.00
09.11.2025	154,922.35	152,795.20	153,294.53	154,722.62	20,097.00
10.11.2025	156,689.98	154,223.29	154,792.53	155,391.72	71,522.00
11.11.2025	156,220.61	153,993.60	155,451.64	155,491.59	56,028.00
12.11.2025	157,139.38	153,404.39	155,541.52	156,190.65	60,340.00
13.11.2025	156,490.25	153,973.62	154,293.20	154,662.70	51,246.00
16.11.2025	155,791.19	153,294.53	153,294.53	155,441.66	20,986.00
17.11.2025	169,432.90	160,355.07	160,355.07	166,277.13	139,269.00
18.11.2025	174,536.06	164,080.08	169,273.12	166,077.40	144,289.00
19.11.2025	171,629.96	156,989.58	166,736.52	157,389.05	108,250.00
20.11.2025	162,032.82	157,299.17	158,337.77	158,807.15	71,710.00
23.11.2025	155,901.04	153,414.37	155,591.46	153,414.37	34,712.00
24.11.2025	154,792.53	150,378.44	152,795.20	154,792.53	132,989.00
25.11.2025	156,989.58	148,830.52	154,343.13	150,867.79	100,307.00
26.11.2025	155,182.00	151,776.57	151,776.57	152,735.28	38,304.00
27.11.2025	154,073.49	151,077.51	152,735.28	152,375.77	55,121.00
30.11.2025	154,183.34	152,705.32	153,274.56	152,994.94	13,234.00
01.12.2025	153,594.13	150,058.87	152,994.94	150,448.35	49,439.00
02.12.2025	152,156.06	149,110.14	149,799.22	151,956.33	58,858.00
03.12.2025	155,291.86	151,377.10	151,896.41	152,595.47	60,574.00
04.12.2025	156,590.12	154,253.25	155,431.67	156,490.25	53,669.00
07.12.2025	159,186.64	156,390.38	156,809.82	156,390.38	31,363.00
08.12.2025	158,507.55	151,796.54	156,390.38	156,560.16	95,621.00
09.12.2025	163,281.15	156,689.98	157,129.39	163,281.15	84,747.00
10.12.2025	164,279.81	161,383.69	162,582.09	162,632.02	61,021.00
11.12.2025	167,295.77	162,671.97	162,781.82	164,729.21	74,279.00
14.12.2025	166,976.20	163,980.21	166,377.00	166,676.60	23,918.00
15.12.2025	168,164.60	163,880.35	166,676.60	164,968.89	45,556.00
16.12.2025	168,254.48	164,269.82	164,719.22	166,177.27	65,489.00
17.12.2025	177,462.14	167,934.91	168,663.93	176,483.45	157,422.00
18.12.2025	179,010.07	174,466.16	175,265.09	174,466.16	190,446.00
21.12.2025	180,478.10	177,062.68	179,259.73	179,060.00	30,613.00
22.12.2025	181,610.00	178,310.00	179,300.00	180,700.00	71,045.00
23.12.2025	188,850.00	182,800.00	182,800.00	185,420.00	85,651.00
24.12.2025	187,210.00	184,150.00	185,500.00	186,000.00	52,452.00
25.12.2025	185,990.00	179,120.00	185,200.00	181,000.00	73,669.00
28.12.2025	184,950.00	179,000.00	179,000.00	184,900.00	18,572.00
29.12.2025	185,920.00	182,120.00	184,900.00	183,130.00	48,130.00
30.12.2025	187,900.00	183,620.00	184,400.00	184,980.00	52,443.00
31.12.2025	186,830.00	183,400.00	184,900.00	183,600.00	38,948.00
01.01.2026	186,900.00	181,800.00	181,800.00	186,220.00	30,662.00
05.01.2026	196,660.00	190,230.00	190,410.00	196,040.00	97,967.00
06.01.2026	200,880.00	196,350.00	197,630.00	200,000.00	110,334.00
07.01.2026	215,000.00	200,100.00	202,000.00	208,270.00	122,942.00
08.01.2026	218,000.00	208,790.00	212,430.00	214,800.00	128,441.00
09.01.2026	214,220.00	209,750.00	213,480.00	209,750.00	38,712.00
12.01.2026	225,630.00	216,000.00	216,000.00	225,630.00	135,670.00
13.01.2026	228,780.00	217,060.00	225,770.00	219,100.00	108,331.00
14.01.2026	222,380.00	216,030.00	219,500.00	222,380.00	108,849.00
15.01.2026	227,600.00	221,050.00	226,300.00	226,000.00	104,362.00
15.01.2026	232,000.00	221,080.00	-99.99	226,490.00	0.00

צרו איתנו קשר *5988