גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:59	239890	239890	239890	239890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	229350	229350	229350	229350	0.00
24.02.2026 09:45	229350	229350	-99.99	-99.99	0.00
24.02.2026 10:15	233340	229300	231640	233290	1,845,081.00
24.02.2026 10:45	235000	233290	233550	233870	4,084,615.00
24.02.2026 11:15	235400	233500	233840	235200	4,653,856.00
24.02.2026 11:45	235340	234000	235200	234590	3,838,680.00
24.02.2026 12:15	235190	234200	234410	234890	3,036,737.00
24.02.2026 12:45	235000	233570	234980	234100	2,940,463.00
24.02.2026 13:15	234400	233550	234150	234250	1,658,686.00
24.02.2026 13:45	234290	233600	234230	233610	2,246,836.00
24.02.2026 14:15	233800	233010	233560	233080	2,115,622.00
24.02.2026 14:45	233470	233000	233000	233030	2,783,437.00
24.02.2026 15:15	233880	232680	232700	233350	2,231,667.00
24.02.2026 15:45	235300	233000	233120	233620	3,329,560.00
24.02.2026 16:15	234240	233400	233800	233400	1,683,400.00
24.02.2026 16:45	234070	226330	233310	227400	10,882,109.00
24.02.2026 17:15	230690	227640	228860	229980	10,853,396.00
24.02.2026 17:45	230860	227640	230500	230500	15,254,490.00
25.02.2026 09:15	230500	230500	230500	230500	0.00
25.02.2026 09:45	250000	242000	-99.99	-99.99	0.00
25.02.2026 10:15	245000	225500	240000	240000	17,234,782.00
25.02.2026 10:45	240490	237440	239500	237490	3,178,741.00
25.02.2026 11:15	238520	237200	238300	238000	3,568,045.00
25.02.2026 11:45	237800	236520	237800	237420	3,967,939.00
25.02.2026 12:15	237600	235600	237570	235960	3,713,996.00
25.02.2026 12:45	239500	235810	236000	239500	7,520,900.00
25.02.2026 13:15	240200	238500	239890	239070	2,544,899.00
25.02.2026 13:45	241000	238880	239300	240190	3,329,421.00
25.02.2026 14:15	240380	238500	240290	239390	2,433,425.00
25.02.2026 14:45	240000	239000	239270	239810	2,519,744.00
25.02.2026 15:15	239500	238900	239500	239150	2,682,057.00
25.02.2026 15:45	239300	237640	239120	238000	2,548,673.00
25.02.2026 16:15	238500	237020	238160	237020	2,930,461.00
25.02.2026 16:45	237910	232260	237030	232780	10,008,038.00
25.02.2026 17:15	232790	229100	232790	230480	18,805,964.00
25.02.2026 17:45	229800	220000	229800	229800	29,543,088.00
26.02.2026 09:15	229800	229800	229800	229800	0.00
26.02.2026 09:45	232100	230000	-99.99	-99.99	0.00
26.02.2026 10:15	234280	230000	233350	234270	913,705.00
26.02.2026 10:45	235770	233430	234980	233430	2,689,976.00
26.02.2026 11:15	233680	230970	233000	230970	4,322,616.00
26.02.2026 11:45	232340	231000	231350	231960	2,928,669.00
26.02.2026 12:15	232720	230510	231440	232380	2,069,527.00
26.02.2026 12:45	233180	231810	232300	232660	1,476,580.00
26.02.2026 13:15	232660	231230	232650	232290	2,315,989.00
26.02.2026 13:45	233470	232060	232360	232840	2,320,074.00
26.02.2026 14:15	233460	232000	232840	233250	1,859,949.00
26.02.2026 14:45	233490	231140	233260	231600	2,737,850.00
26.02.2026 15:15	233220	231790	232000	232430	1,677,690.00
26.02.2026 15:45	233490	232360	232360	233280	2,340,239.00
26.02.2026 16:15	233460	231610	233230	233300	1,698,277.00
26.02.2026 16:45	234660	231600	233590	232230	4,413,517.00
26.02.2026 17:15	235800	232000	232000	234510	6,037,151.00
27.02.2026 09:15	234000	234000	234000	234000	0.00
27.02.2026 09:45	230010	152100	-99.99	-99.99	0.00
27.02.2026 10:15	238970	220000	230600	237080	36,669,463.00
27.02.2026 10:45	238000	234000	236920	236520	6,594,578.00
27.02.2026 11:15	237990	235000	236050	237490	4,984,645.00
27.02.2026 11:45	238010	234030	237790	234510	6,172,475.00
27.02.2026 12:15	236990	234000	234400	234880	8,016,226.00
27.02.2026 12:45	236690	234620	235750	234900	4,357,533.00
27.02.2026 13:15	237080	234000	235000	237080	6,297,731.00
27.02.2026 13:45	244000	232400	237080	239890	105,727,841.00
27.02.2026 14:15	239890	239890	239890	239890	143,934.00
27.02.2026 14:45	239890	239890	239890	239890	0.00
27.02.2026 15:15	239890	239890	239890	239890	0.00
27.02.2026 15:45	239890	239890	239890	239890	0.00
27.02.2026 16:15	239890	239890	239890	239890	0.00
27.02.2026 16:45	239890	239890	239890	239890	0.00
27.02.2026 17:15	239890	239890	239890	239890	0.00
27.02.2026 17:45	239890	239890	239890	239890	0.00
02.03.2026 09:15	239890	239890	239890	239890	0.00
02.03.2026 09:45	241500	220000	-99.99	-99.99	0.00
02.03.2026 10:15	252900	239800	244800	252700	3,788,490.00
02.03.2026 10:45	253600	249710	253600	252800	8,631,369.00
02.03.2026 11:15	255900	251900	253300	252300	9,472,878.00
02.03.2026 11:45	252700	248000	251800	249930	9,011,269.00
02.03.2026 12:15	249410	247510	249400	248010	4,732,264.00
02.03.2026 12:45	249760	246600	248000	246920	5,430,055.00
02.03.2026 13:15	248440	246540	246920	246800	4,139,833.00
02.03.2026 13:45	249970	245700	246910	249500	4,863,575.00
02.03.2026 14:15	249680	247760	249440	248670	3,990,287.00
02.03.2026 14:45	249300	248330	248610	248330	3,691,218.00
02.03.2026 15:15	249450	247750	248780	249170	4,182,822.00
02.03.2026 15:45	249950	246380	249080	249860	4,615,281.00
02.03.2026 16:15	251200	249430	249970	251000	5,299,282.00
02.03.2026 16:45	253400	250000	250800	250900	10,223,880.00
02.03.2026 17:15	254000	248540	250600	253800	12,796,011.00
02.03.2026 17:45	255700	252700	253400	253400	43,308,594.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	124,173.33	118,992.81	120,016.98	122,801.13	117,985.00
05.03.2025	126,281.33	120,812.45	122,900.57	126,281.33	74,257.00
06.03.2025	129,065.48	124,541.23	126,778.50	128,220.29	78,938.00
09.03.2025	129,264.35	127,275.67	128,270.01	127,275.67	26,299.00
10.03.2025	128,270.01	125,167.67	127,792.73	126,480.20	89,764.00
11.03.2025	126,977.37	123,000.00	126,281.33	126,977.37	68,200.00
12.03.2025	128,270.01	124,988.69	126,977.37	127,564.03	63,108.00
13.03.2025	131,690.54	127,573.97	128,150.69	130,885.13	82,512.00
16.03.2025	133,629.51	129,860.96	133,540.02	129,860.96	43,448.00
17.03.2025	132,704.77	129,711.81	131,471.79	132,446.24	73,368.00
18.03.2025	150,672.52	133,738.89	133,738.89	148,345.76	181,570.00
19.03.2025	148,057.40	140,212.05	147,967.91	146,267.59	210,536.00
20.03.2025	150,632.74	143,294.51	148,455.14	149,896.93	203,338.00
23.03.2025	153,128.54	148,355.70	151,845.84	150,344.39	66,106.00
24.03.2025	150,185.29	144,080.04	149,548.91	146,277.53	135,240.00
25.03.2025	146,754.81	142,220.62	143,950.77	146,546.00	88,486.00
26.03.2025	147,858.53	144,398.23	147,162.49	145,919.57	84,493.00
27.03.2025	145,163.87	139,456.35	144,537.43	144,676.64	208,831.00
30.03.2025	141,693.62	138,869.69	141,693.62	139,406.63	46,462.00
31.03.2025	141,693.62	137,427.89	137,915.12	141,693.62	91,891.00
01.04.2025	142,687.96	140,430.80	142,290.22	142,628.30	83,024.00
02.04.2025	143,811.56	141,335.65	142,588.52	142,986.26	58,537.00
03.04.2025	145,074.38	139,207.76	140,162.33	144,517.55	108,345.00
06.04.2025	141,554.41	135,856.83	140,251.82	137,318.52	55,523.00
07.04.2025	137,557.16	130,258.69	135,827.00	136,224.74	103,977.00
08.04.2025	142,459.26	135,827.00	138,014.55	140,927.97	101,224.00
09.04.2025	143,423.77	138,839.86	141,196.45	142,588.52	68,250.00
10.04.2025	147,043.17	143,185.13	143,652.47	146,128.38	83,976.00
14.04.2025	149,946.65	147,778.99	148,753.44	149,797.50	53,755.00
15.04.2025	150,692.40	146,824.42	149,151.18	149,151.18	107,290.00
16.04.2025	149,459.42	145,700.81	147,162.49	149,459.42	40,315.00
17.04.2025	149,658.29	148,305.99	149,459.42	149,658.29	35,203.00
20.04.2025	150,145.52	145,770.42	149,151.18	145,770.42	25,893.00
21.04.2025	145,621.26	143,722.07	145,621.26	144,477.77	36,439.00
22.04.2025	142,257.03	136,959.11	141,012.22	138,622.18	115,734.00
23.04.2025	141,410.56	135,744.18	138,423.01	136,839.61	112,863.00
24.04.2025	137,905.17	133,453.72	136,829.65	134,788.16	125,564.00
27.04.2025	137,407.24	135,863.68	135,863.68	136,032.97	46,885.00
28.04.2025	138,920.93	135,485.26	136,132.56	138,821.35	89,892.00
29.04.2025	139,757.45	137,566.58	138,024.67	139,140.02	91,401.00
04.05.2025	146,190.63	144,268.64	144,398.10	144,955.78	56,788.00
05.05.2025	147,554.95	142,515.95	144,398.10	147,554.95	115,436.00
06.05.2025	145,374.04	141,649.56	144,896.03	141,649.56	579,584.00
07.05.2025	148,381.50	143,830.47	143,900.18	148,381.50	82,809.00
08.05.2025	149,178.18	146,190.63	148,381.50	149,178.18	63,655.00
11.05.2025	148,371.54	145,593.12	147,385.65	147,515.11	22,447.00
12.05.2025	146,389.80	133,354.14	146,260.34	134,120.94	152,876.00
13.05.2025	137,666.17	131,920.12	134,041.27	137,666.17	99,630.00
14.05.2025	136,979.03	133,035.47	136,431.31	134,041.27	80,082.00
15.05.2025	137,327.58	132,786.51	133,294.39	137,327.58	66,366.00
18.05.2025	139,120.10	137,785.67	138,622.18	137,825.50	34,400.00
19.05.2025	142,735.04	136,550.81	138,423.01	142,735.04	73,484.00
20.05.2025	148,879.42	140,912.63	145,294.37	143,432.13	101,756.00
21.05.2025	143,432.13	138,632.14	143,302.67	143,003.92	76,110.00
22.05.2025	138,452.89	132,547.50	134,947.50	134,310.15	159,681.00
25.05.2025	137,915.13	135,614.72	135,614.72	135,754.14	25,038.00
26.05.2025	137,028.82	134,081.11	136,232.14	134,997.29	50,694.00
27.05.2025	136,271.98	132,447.92	134,539.20	135,236.29	58,194.00
28.05.2025	138,791.47	135,435.46	135,963.26	138,522.60	51,498.00
29.05.2025	142,745.00	137,825.50	141,908.48	140,315.12	303,758.00
03.06.2025	150,293.53	144,208.89	144,806.40	148,411.38	180,088.00
04.06.2025	149,377.35	145,901.84	148,411.38	149,377.35	84,613.00
05.06.2025	149,775.69	99,584.90	149,377.35	148,431.29	92,843.00
08.06.2025	149,377.35	145,862.00	147,883.58	147,544.99	17,969.00
09.06.2025	147,385.65	141,719.27	147,385.65	143,601.43	81,232.00
10.06.2025	147,196.44	143,103.50	143,621.34	146,788.14	52,452.00
11.06.2025	147,783.99	141,938.36	145,015.53	147,783.99	52,906.00
12.06.2025	152,245.39	148,242.08	149,377.35	151,906.81	91,069.00
15.06.2025	163,070.27	159,634.59	162,303.47	161,018.82	86,479.00
16.06.2025	164,315.08	158,628.79	162,303.47	159,037.08	89,705.00
17.06.2025	160,122.56	155,402.24	158,339.99	157,842.07	67,197.00
18.06.2025	160,929.20	155,252.86	158,160.74	156,069.45	72,570.00
19.06.2025	154,157.42	150,492.70	152,733.36	151,120.09	82,594.00
22.06.2025	151,737.51	147,345.82	151,239.59	148,092.70	46,779.00
23.06.2025	152,046.22	147,345.82	148,092.70	151,896.85	109,395.00
24.06.2025	147,349.52	141,236.54	146,641.49	143,699.68	92,528.00
25.06.2025	149,832.60	143,998.85	144,198.29	147,688.57	80,461.00
26.06.2025	148,586.07	145,584.43	145,604.38	147,688.57	109,283.00
29.06.2025	149,383.85	146,023.21	147,489.13	148,885.24	27,076.00
30.06.2025	150,381.07	147,967.79	149,084.68	149,383.85	63,185.00
01.07.2025	153,143.37	149,762.79	152,245.88	150,381.07	67,392.00
02.07.2025	147,878.04	145,644.27	147,060.32	147,489.13	68,642.00
03.07.2025	148,955.04	145,095.79	147,489.13	146,611.57	70,209.00
06.07.2025	148,486.35	146,691.35	146,691.35	148,087.46	23,947.00
07.07.2025	149,523.46	146,102.99	148,087.46	148,974.99	58,865.00
08.07.2025	150,371.10	147,120.15	147,907.96	147,339.54	72,115.00
09.07.2025	149,583.29	146,900.77	148,526.24	149,583.29	75,764.00
10.07.2025	151,278.57	147,150.07	150,580.51	147,788.29	68,055.00
13.07.2025	147,788.29	146,093.02	146,681.38	147,788.29	20,709.00
14.07.2025	150,580.51	146,202.71	147,788.29	150,061.96	44,362.00
15.07.2025	150,879.68	147,947.85	150,580.51	149,683.01	48,953.00
16.07.2025	150,620.40	146,641.49	149,084.68	148,037.60	44,829.00
17.07.2025	145,394.96	141,615.49	145,085.82	144,497.46	102,980.00
20.07.2025	145,484.71	143,201.07	144,497.46	144,367.82	17,409.00
21.07.2025	147,788.29	143,201.07	144,298.02	147,489.13	62,192.00
22.07.2025	148,336.76	144,716.85	145,704.10	146,761.15	74,891.00
23.07.2025	148,396.60	145,604.38	145,803.82	147,658.65	51,664.00
24.07.2025	150,600.46	139,710.80	140,448.74	150,600.46	215,862.00
27.07.2025	152,405.43	150,929.54	151,079.13	151,966.65	44,185.00
28.07.2025	153,931.18	151,577.74	153,572.18	151,777.18	64,971.00
29.07.2025	152,455.29	149,583.29	150,271.38	151,777.18	50,844.00
30.07.2025	153,921.21	150,879.68	152,555.01	153,881.32	56,945.00
31.07.2025	158,109.54	154,070.79	155,117.87	156,364.40	97,420.00
04.08.2025	163,045.79	156,364.40	156,863.01	163,045.79	134,924.00
05.08.2025	169,896.70	164,082.90	166,426.37	169,029.12	124,233.00
06.08.2025	168,201.43	163,295.09	168,181.48	164,840.79	93,691.00
07.08.2025	166,276.79	161,450.23	164,840.79	162,547.18	531,934.00
10.08.2025	155,147.79	152,973.85	153,602.10	153,073.57	45,464.00
11.08.2025	154,559.43	148,087.46	153,273.01	153,971.07	99,515.00
12.08.2025	153,073.57	149,333.99	152,076.35	149,513.49	63,303.00
13.08.2025	162,836.37	153,991.01	158,488.48	155,925.62	128,922.00
14.08.2025	158,049.71	154,070.79	154,070.79	157,062.46	68,195.00
17.08.2025	157,860.23	152,774.40	157,062.46	152,904.04	26,980.00
18.08.2025	158,219.23	155,516.76	156,065.24	157,461.35	56,591.00
19.08.2025	157,860.23	151,976.63	157,610.93	153,472.46	66,267.00
20.08.2025	156,513.98	152,086.32	153,472.46	155,736.15	57,578.00
21.08.2025	156,543.90	153,971.07	155,666.35	155,436.99	39,529.00
24.08.2025	152,345.60	150,730.10	152,076.35	151,158.90	35,553.00
25.08.2025	155,068.01	151,158.90	151,158.90	153,592.12	76,445.00
26.08.2025	162,646.90	154,280.21	155,048.07	162,078.48	193,455.00
27.08.2025	167,623.04	163,644.12	163,644.12	165,120.01	102,599.00
28.08.2025	163,424.73	160,612.57	161,829.18	161,240.82	128,074.00
31.08.2025	161,649.68	158,917.29	161,350.51	159,555.51	24,351.00
01.09.2025	162,218.09	158,697.90	160,772.12	159,555.51	35,133.00
02.09.2025	161,041.37	158,558.29	160,971.57	159,754.96	59,189.00
03.09.2025	162,337.76	159,056.90	160,562.71	160,921.71	42,983.00
04.09.2025	161,549.96	158,757.73	159,555.51	161,250.79	39,276.00
07.09.2025	161,948.84	159,655.23	160,921.71	161,819.21	16,199.00
08.09.2025	164,162.68	160,841.93	162,198.15	161,968.79	33,482.00
09.09.2025	163,544.40	160,064.10	161,549.96	162,656.87	46,746.00
10.09.2025	166,934.95	162,916.15	163,295.09	166,735.51	48,005.00
11.09.2025	168,490.62	165,538.84	166,835.23	168,301.15	51,687.00
14.09.2025	167,533.29	164,561.57	167,533.29	166,236.90	26,101.00
15.09.2025	168,430.79	160,054.12	166,236.90	165,339.40	79,781.00
16.09.2025	169,029.12	164,172.65	166,037.45	168,630.23	96,203.00
17.09.2025	168,530.51	158,787.65	167,533.29	159,814.79	125,636.00
18.09.2025	163,344.96	156,224.79	159,854.68	163,344.96	165,876.00
21.09.2025	163,424.73	158,059.68	163,155.48	162,527.23	35,350.00
25.09.2025	163,933.32	159,954.40	162,547.18	163,574.32	163,919.00
28.09.2025	166,336.62	164,541.62	165,010.32	165,040.23	34,524.00
29.09.2025	168,231.34	164,102.84	167,034.68	165,289.54	98,035.00
30.09.2025	167,234.12	161,649.68	161,649.68	167,234.12	104,030.00
05.10.2025	170,106.12	167,094.51	169,926.62	169,178.70	55,953.00
08.10.2025	169,936.59	167,343.82	169,527.73	169,118.87	75,296.00
09.10.2025	170,485.06	165,538.84	167,533.29	169,627.45	68,256.00
12.10.2025	167,782.59	164,661.29	164,960.45	166,037.45	43,425.00
15.10.2025	172,438.87	168,773.79	170,311.73	171,649.93	87,214.00
16.10.2025	166,676.60	162,811.78	165,777.80	164,080.08	84,929.00
19.10.2025	160,464.92	158,018.20	158,487.57	159,486.24	39,595.00
20.10.2025	161,303.80	158,247.90	159,486.24	160,414.99	49,484.00
21.10.2025	161,353.73	158,337.77	161,253.87	160,464.92	68,443.00
22.10.2025	161,683.29	159,166.66	159,785.83	159,955.61	40,215.00
23.10.2025	159,246.56	154,902.38	155,960.96	158,877.05	55,963.00
26.10.2025	162,032.82	159,775.85	159,775.85	162,032.82	13,309.00
27.10.2025	161,663.32	157,788.51	160,414.99	157,788.51	41,462.00
28.10.2025	156,979.60	154,093.46	156,470.28	154,592.79	80,247.00
29.10.2025	156,330.47	152,895.07	153,883.74	155,791.19	56,384.00
30.10.2025	156,560.16	153,394.40	153,394.40	155,791.19	141,091.00
02.11.2025	155,781.20	153,953.65	154,293.20	155,781.20	23,583.00
03.11.2025	157,109.42	153,444.33	155,781.20	156,979.60	51,354.00
04.11.2025	156,590.12	152,505.59	155,851.11	155,012.23	60,860.00
05.11.2025	154,153.38	151,906.39	154,153.38	153,184.68	52,547.00
06.11.2025	155,002.25	151,496.94	152,096.14	153,793.87	228,995.00
09.11.2025	154,922.35	152,795.20	153,294.53	154,722.62	20,097.00
10.11.2025	156,689.98	154,223.29	154,792.53	155,391.72	71,522.00
11.11.2025	156,220.61	153,993.60	155,451.64	155,491.59	56,028.00
12.11.2025	157,139.38	153,404.39	155,541.52	156,190.65	60,340.00
13.11.2025	156,490.25	153,973.62	154,293.20	154,662.70	51,246.00
16.11.2025	155,791.19	153,294.53	153,294.53	155,441.66	20,986.00
17.11.2025	169,432.90	160,355.07	160,355.07	166,277.13	139,269.00
18.11.2025	174,536.06	164,080.08	169,273.12	166,077.40	144,289.00
19.11.2025	171,629.96	156,989.58	166,736.52	157,389.05	108,250.00
20.11.2025	162,032.82	157,299.17	158,337.77	158,807.15	71,710.00
23.11.2025	155,901.04	153,414.37	155,591.46	153,414.37	34,712.00
24.11.2025	154,792.53	150,378.44	152,795.20	154,792.53	132,989.00
25.11.2025	156,989.58	148,830.52	154,343.13	150,867.79	100,307.00
26.11.2025	155,182.00	151,776.57	151,776.57	152,735.28	38,304.00
27.11.2025	154,073.49	151,077.51	152,735.28	152,375.77	55,121.00
30.11.2025	154,183.34	152,705.32	153,274.56	152,994.94	13,234.00
01.12.2025	153,594.13	150,058.87	152,994.94	150,448.35	49,439.00
02.12.2025	152,156.06	149,110.14	149,799.22	151,956.33	58,858.00
03.12.2025	155,291.86	151,377.10	151,896.41	152,595.47	60,574.00
04.12.2025	156,590.12	154,253.25	155,431.67	156,490.25	53,669.00
07.12.2025	159,186.64	156,390.38	156,809.82	156,390.38	31,363.00
08.12.2025	158,507.55	151,796.54	156,390.38	156,560.16	95,621.00
09.12.2025	163,281.15	156,689.98	157,129.39	163,281.15	84,747.00
10.12.2025	164,279.81	161,383.69	162,582.09	162,632.02	61,021.00
11.12.2025	167,295.77	162,671.97	162,781.82	164,729.21	74,279.00
14.12.2025	166,976.20	163,980.21	166,377.00	166,676.60	23,918.00
15.12.2025	168,164.60	163,880.35	166,676.60	164,968.89	45,556.00
16.12.2025	168,254.48	164,269.82	164,719.22	166,177.27	65,489.00
17.12.2025	177,462.14	167,934.91	168,663.93	176,483.45	157,422.00
18.12.2025	179,010.07	174,466.16	175,265.09	174,466.16	190,446.00
21.12.2025	180,478.10	177,062.68	179,259.73	179,060.00	30,613.00
22.12.2025	181,610.00	178,310.00	179,300.00	180,700.00	71,045.00
23.12.2025	188,850.00	182,800.00	182,800.00	185,420.00	85,651.00
24.12.2025	187,210.00	184,150.00	185,500.00	186,000.00	52,452.00
25.12.2025	185,990.00	179,120.00	185,200.00	181,000.00	73,669.00
28.12.2025	184,950.00	179,000.00	179,000.00	184,900.00	18,572.00
29.12.2025	185,920.00	182,120.00	184,900.00	183,130.00	48,130.00
30.12.2025	187,900.00	183,620.00	184,400.00	184,980.00	52,443.00
31.12.2025	186,830.00	183,400.00	184,900.00	183,600.00	38,948.00
01.01.2026	186,900.00	181,800.00	181,800.00	186,220.00	30,662.00
05.01.2026	196,660.00	190,230.00	190,410.00	196,040.00	97,967.00
06.01.2026	200,880.00	196,350.00	197,630.00	200,000.00	110,334.00
07.01.2026	215,000.00	200,100.00	202,000.00	208,270.00	122,942.00
08.01.2026	218,000.00	208,790.00	212,430.00	214,800.00	128,441.00
09.01.2026	214,220.00	209,750.00	213,480.00	209,750.00	38,712.00
12.01.2026	225,630.00	216,000.00	216,000.00	225,630.00	135,670.00
13.01.2026	228,780.00	217,060.00	225,770.00	219,100.00	108,331.00
14.01.2026	222,380.00	216,030.00	219,500.00	222,380.00	108,849.00
15.01.2026	227,600.00	221,050.00	226,300.00	226,000.00	104,362.00
16.01.2026	226,600.00	224,000.00	226,000.00	224,800.00	67,642.00
19.01.2026	229,990.00	226,140.00	228,100.00	226,820.00	62,062.00
20.01.2026	233,230.00	226,000.00	226,820.00	227,530.00	120,453.00
21.01.2026	226,050.00	219,020.00	226,000.00	224,270.00	102,097.00
22.01.2026	225,950.00	220,100.00	224,560.00	221,200.00	69,505.00
23.01.2026	227,800.00	221,770.00	222,000.00	227,800.00	97,075.00
26.01.2026	228,670.00	221,540.00	227,800.00	222,800.00	55,354.00
27.01.2026	227,500.00	221,540.00	222,600.00	225,990.00	51,148.00
28.01.2026	229,300.00	223,700.00	226,190.00	225,990.00	68,252.00
29.01.2026	231,090.00	223,800.00	227,380.00	224,750.00	88,605.00
30.01.2026	221,480.00	216,100.00	217,780.00	219,800.00	71,923.00
02.02.2026	218,320.00	213,600.00	217,400.00	218,000.00	84,381.00
03.02.2026	220,930.00	217,000.00	217,990.00	219,250.00	59,936.00
04.02.2026	224,700.00	215,000.00	224,700.00	217,200.00	67,519.00
05.02.2026	215,000.00	208,920.00	213,000.00	208,920.00	362,053.00
06.02.2026	211,390.00	207,190.00	208,800.00	210,040.00	39,366.00
09.02.2026	212,400.00	205,510.00	208,200.00	206,210.00	61,152.00
10.02.2026	212,100.00	206,000.00	206,000.00	211,770.00	51,566.00
11.02.2026	210,990.00	204,120.00	210,000.00	204,310.00	63,402.00
12.02.2026	208,400.00	203,100.00	204,310.00	207,700.00	65,654.00
13.02.2026	210,850.00	207,050.00	210,720.00	208,340.00	30,008.00
16.02.2026	210,600.00	205,210.00	209,340.00	207,930.00	32,923.00
17.02.2026	215,160.00	208,860.00	208,910.00	212,000.00	48,561.00
18.02.2026	221,370.00	215,050.00	216,230.00	221,190.00	66,721.00
19.02.2026	225,870.00	217,200.00	225,000.00	225,100.00	64,503.00
20.02.2026	233,950.00	226,210.00	226,210.00	232,300.00	117,591.00
23.02.2026	232,150.00	226,100.00	229,970.00	229,350.00	65,426.00
24.02.2026	235,400.00	226,330.00	231,500.00	230,500.00	86,256.00
25.02.2026	241,100.00	229,100.00	240,000.00	229,800.00	105,772.00
26.02.2026	235,800.00	230,510.00	232,300.00	234,000.00	69,818.00
27.02.2026	239,890.00	230,600.00	230,600.00	239,890.00	108,963.00
02.03.2026	255,900.00	244,800.00	245,000.00	253,400.00	134,667.00

צרו איתנו קשר *5988