גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	149800	149800	149800	149800	0.00
09:44	149800	149800	149800	149800	0.00
09:47	153000	153000	153000	153000	0.00
09:50	149800	149800	149800	149800	0.00
09:53	149800	149800	149800	149800	0.00
09:56	152000	152000	152000	152000	0.00
09:59	153570	152750	152750	153260	159,385.00
10:02	152860	152120	152770	152120	117,275.00
10:05	152300	151850	152220	152300	555,175.00
10:08	152000	151770	152000	151800	77,464.00
10:11	152300	152160	152160	152300	137,056.00
10:14	152220	152100	152220	152190	76,100.00
10:17	152190	152050	152170	152190	48,681.00
10:20	151900	151900	151900	151900	13,671.00
10:23	151990	151820	151840	151990	92,637.00
10:26	151990	151850	151900	151850	78,986.00
10:29	152140	151990	152110	151990	114,019.00
10:32	152100	151940	152000	151970	104,882.00
10:35	152090	151990	152000	152090	48,645.00
10:38	152130	152080	152130	152130	39,550.00
10:41	152100	152010	152060	152100	104,945.00
10:44	152060	151930	151950	152060	68,388.00
10:47	152040	151840	151910	151840	39,498.00
10:50	151540	151320	151320	151490	66,640.00
10:53	151800	151520	151580	151650	115,202.00
10:56	151840	151650	151650	151840	18,199.00
10:59	151900	151690	151790	151690	45,534.00
11:02	151890	151870	151890	151870	18,224.00
11:05	151880	151690	151880	151690	24,279.00
11:08	151870	151680	151870	151680	12,140.00
11:11	151750	151680	151680	151690	68,263.00
11:14	151870	151720	151730	151870	45,524.00
11:17	151870	151870	151870	151870	44,042.00
11:20	152150	151850	151870	152150	112,424.00
11:23	152800	152500	152500	152600	73,266.00
11:26	152770	152520	152600	152760	157,218.00
11:29	152800	152780	152780	152780	135,988.00
11:32	152760	152640	152700	152760	45,809.00
11:35	152760	152760	152760	152760	0.00
11:38	152520	152460	152480	152520	108,276.00
11:41	152500	152460	152500	152460	10,673.00
11:44	152630	152560	152630	152560	25,939.00
11:47	153350	153100	153120	153350	114,966.00
11:50	153570	153400	153470	153400	69,071.00
11:53	153470	153250	153470	153250	147,250.00
11:56	153000	152780	152810	152800	110,103.00
11:59	152950	152890	152950	152910	30,580.00
12:02	153100	153000	153100	153000	76,529.00
12:05	153130	152850	152980	153070	166,816.00
12:08	153120	153080	153080	153120	76,546.00
12:11	152990	152890	152990	152990	42,825.00
12:14	153080	152980	152980	153080	67,341.00
12:17	153100	153100	153100	153100	4,593.00
12:20	153090	152830	153090	152950	30,589.00
12:23	152950	152950	152950	152950	0.00
12:26	152940	152570	152940	152570	377,691.00
12:29	152840	152600	152840	152600	56,516.00
12:32	152790	152560	152600	152790	45,791.00
12:35	152800	152550	152600	152720	94,659.00
12:38	152780	152750	152780	152770	90,129.00
12:41	152800	152750	152750	152750	152,759.00
12:44	152550	152440	152540	152440	45,755.00
12:47	152530	152310	152500	152520	146,397.00
12:50	152450	152110	152220	152450	56,318.00
12:53	152320	152320	152320	152320	38,080.00
12:56	152530	152340	152340	152530	135,692.00
12:59	152490	152360	152360	152490	15,247.00
13:02	152630	152500	152500	152530	83,899.00
13:05	152660	152660	152660	152660	10,686.00
13:08	152690	152580	152580	152690	25,940.00
13:11	152800	152570	152570	152800	96,210.00
13:14	152840	152800	152840	152810	68,771.00
13:17	152880	152750	152750	152870	45,837.00
13:20	153100	152990	153100	153090	62,759.00
13:23	153040	152980	153040	152980	26,013.00
13:26	153010	152880	153010	152880	30,586.00
13:29	153020	152960	152960	153000	140,747.00
13:32	153140	152970	153040	153000	286,088.00
13:35	153110	153000	153100	153100	267,802.00
13:38	153100	152800	153100	152800	12,532,190.00
13:41	152800	152600	152600	152620	50,379.00
13:44	152620	152620	152620	152620	0.00
13:47	152760	152560	152560	152760	149,604.00
13:50	152750	152630	152750	152750	29,009.00
13:53	152940	152800	152800	152900	62,698.00
13:56	152990	152770	152770	152990	175,804.00
13:59	153000	152990	152990	153000	111,685.00
14:02	153000	153000	153000	153000	0.00
14:05	152960	152790	152820	152870	62,663.00
14:08	152970	152790	152790	152870	183,459.00
14:11	152830	152830	152830	152830	1,528.00
14:14	153010	152830	152850	153000	70,350.00
14:17	152900	152760	152900	152880	81,012.00
14:20	152900	152850	152850	152890	81,030.00
14:23	152740	152710	152740	152740	77,896.00
14:26	152720	152450	152700	152450	261,029.00
14:29	152800	152340	152340	152800	57,985.00
14:32	152790	152780	152790	152780	16,805.00
14:35	152840	152610	152790	152790	70,269.00
14:38	152800	152700	152790	152800	157,325.00
14:41	152760	152670	152730	152760	111,489.00
14:44	152500	152340	152500	152340	41,140.00
14:47	152570	152400	152450	152500	76,253.00
14:50	152600	152600	152600	152600	6,104.00
14:53	152600	152390	152590	152390	144,870.00
14:56	152390	152390	152390	152390	0.00
14:59	152600	152400	152490	152550	111,346.00
15:02	152850	152830	152830	152850	45,851.00
15:05	152890	152850	152850	152890	74,907.00
15:08	152900	152750	152750	152800	74,900.00
15:11	152900	152770	152800	152900	62,661.00
15:14	152890	152720	152890	152720	35,129.00
15:17	152890	152720	152720	152890	27,514.00
15:20	152820	152800	152820	152800	19,864.00
15:23	152820	152700	152700	152820	186,416.00
15:26	152780	152600	152700	152600	171,014.00
15:29	152600	152600	152600	152600	0.00
15:32	152800	152770	152770	152790	24,446.00
15:35	152840	152700	152770	152700	61,108.00
15:38	152900	152850	152850	152890	25,987.00
15:41	153000	152890	152900	153000	90,236.00
15:44	152870	152740	152870	152740	44,313.00
15:47	152840	152700	152740	152840	158,876.00
15:50	152880	152650	152730	152880	138,990.00
15:53	152890	152700	152890	152700	177,335.00
15:56	152870	152680	152800	152870	67,237.00
15:59	153090	152900	152900	153020	249,447.00
16:02	153050	153000	153000	153050	39,790.00
16:05	152920	152820	152910	152860	62,684.00
16:08	152880	152660	152800	152840	114,604.00
16:11	153000	152900	153000	152940	149,916.00
16:14	153000	152620	152780	152820	301,094.00
16:17	152810	152620	152800	152730	175,639.00
16:20	152800	152700	152770	152800	91,651.00
16:23	152840	152700	152800	152700	300,999.00
16:26	153000	152700	152840	153000	483,092.00
16:29	153000	151940	152900	151940	408,719.00
16:32	152470	151500	152440	151890	599,481.00
16:35	152000	151800	151950	151900	164,098.00
16:38	152150	151920	152100	152150	288,984.00
16:41	152110	151900	152100	152050	94,291.00
16:44	152260	151800	152030	152260	145,984.00
16:47	151950	151240	151950	151250	1,156,549.00
16:50	151600	151390	151390	151440	130,265.00
16:53	151750	151510	151540	151600	107,619.00
16:56	151630	151620	151620	151630	80,359.00
16:59	151420	151000	151150	151340	290,164.00
17:05	151430	151000	151300	151000	190,611.00
17:08	151430	150870	151320	150870	185,933.00
17:11	150400	150180	150330	150330	75,116.00
17:14	150330	150330	150330	150330	0.00
17:17	150330	150330	150330	150330	0.00
17:20	150540	150540	150540	150540	6,021.00
17:23	150800	150800	150800	150800	15,702,804.00
17:26	150800	150800	150800	150800	0.00
17:29	150800	150800	150800	150800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	144100	144100	144100	144100	0.00
25.06.2025 09:45	144100	144000	-99.99	-99.99	0.00
25.06.2025 10:15	146000	144100	144510	145150	1,569,631.00
25.06.2025 10:45	146170	144920	145440	146120	1,269,772.00
25.06.2025 11:15	146750	146040	146220	146490	1,146,037.00
25.06.2025 11:45	147780	146040	146300	147640	1,281,268.00
25.06.2025 12:15	147610	146410	147490	146740	1,777,955.00
25.06.2025 12:45	147200	146000	146980	146100	1,649,095.00
25.06.2025 13:15	146450	145880	146100	146150	866,405.00
25.06.2025 13:45	147210	146240	146340	146660	1,240,831.00
25.06.2025 14:15	146970	146100	146720	146810	959,330.00
25.06.2025 14:45	147780	146770	146960	147760	1,385,885.00
25.06.2025 15:15	147960	146990	147820	147370	1,844,538.00
25.06.2025 15:45	147590	147000	147570	147500	2,978,676.00
25.06.2025 16:15	149720	147680	147680	149610	2,488,198.00
25.06.2025 16:45	150250	146980	149600	148160	6,167,304.00
25.06.2025 17:15	148900	146900	148110	148800	6,532,185.00
25.06.2025 17:45	150000	146460	148100	148100	27,377,766.00
26.06.2025 09:15	148100	148100	148100	148100	0.00
26.06.2025 09:45	148500	148000	-99.99	-99.99	0.00
26.06.2025 10:15	148100	145080	146010	147110	84,894,052.00
26.06.2025 10:45	147140	145990	147070	146700	1,623,155.00
26.06.2025 11:15	147970	146630	146800	147330	1,720,551.00
26.06.2025 11:45	147590	146900	147590	147030	1,295,274.00
26.06.2025 12:15	147640	146990	146990	147200	1,365,503.00
26.06.2025 12:45	147380	146300	146760	146870	1,334,403.00
26.06.2025 13:15	147290	146420	147000	147290	910,057.00
26.06.2025 13:45	147350	146610	147350	147220	1,169,996.00
26.06.2025 14:15	147220	146500	147210	146910	1,157,495.00
26.06.2025 14:45	147100	146800	146900	146930	877,329.00
26.06.2025 15:15	146920	146300	146910	146300	881,290.00
26.06.2025 15:45	147740	146300	146300	146700	1,452,925.00
26.06.2025 16:15	146800	146270	146510	146320	945,293.00
26.06.2025 16:45	149000	146220	146400	147580	2,266,082.00
26.06.2025 17:15	148610	147100	147600	147480	3,070,792.00
29.06.2025 09:15	148100	148100	148100	148100	0.00
29.06.2025 09:45	170000	148200	-99.99	-99.99	0.00
29.06.2025 10:15	161390	146430	147900	146510	8,969,333.00
29.06.2025 10:45	147480	146710	146930	146890	1,476,867.00
29.06.2025 11:15	147250	146580	146700	147090	1,293,019.00
29.06.2025 11:45	147190	146830	147080	147070	983,489.00
29.06.2025 12:15	147160	146970	146970	147010	877,567.00
29.06.2025 12:45	147230	146900	147000	147110	2,016,944.00
29.06.2025 13:15	147190	146920	146920	147180	376,568.00
29.06.2025 13:45	147220	146850	147180	146850	1,308,180.00
29.06.2025 14:15	147350	146850	146860	147300	807,623.00
29.06.2025 14:45	149000	147220	147300	149000	1,688,791.00
29.06.2025 15:15	149500	148170	148470	149100	1,691,827.00
29.06.2025 15:45	155000	147000	149120	149740	1,106,622.00
29.06.2025 16:15	150000	149300	149300	149300	3,508,550.00
29.06.2025 16:45	149300	149300	149300	149300	0.00
29.06.2025 17:15	149300	149300	149300	149300	0.00
29.06.2025 17:45	149300	149300	149300	149300	0.00
30.06.2025 09:15	149300	149300	149300	149300	0.00
30.06.2025 09:45	149500	149300	-99.99	-99.99	0.00
30.06.2025 10:15	150400	149300	149590	150400	1,305,778.00
30.06.2025 10:45	150700	149100	150640	150450	1,731,250.00
30.06.2025 11:15	150250	149210	150240	149280	1,455,748.00
30.06.2025 11:45	149510	148900	149510	149410	822,432.00
30.06.2025 12:15	150100	149210	149260	149700	943,761.00
30.06.2025 12:45	150090	149300	149620	150020	958,528.00
30.06.2025 13:15	149880	149250	149870	149400	989,544.00
30.06.2025 13:45	149450	149140	149450	149300	1,013,913.00
30.06.2025 14:15	149430	148960	149370	149100	729,580.00
30.06.2025 14:45	149440	149100	149100	149380	695,765.00
30.06.2025 15:15	149810	149290	149330	149600	1,216,226.00
30.06.2025 15:45	149880	149400	149600	149500	1,405,586.00
30.06.2025 16:15	150390	149290	149570	149990	2,112,606.00
30.06.2025 16:45	150680	149290	149810	150050	2,934,001.00
30.06.2025 17:15	150490	148380	150150	148700	2,285,815.00
30.06.2025 17:45	156000	149000	149000	149800	35,737,730.00
01.07.2025 09:15	149800	149800	149800	149800	0.00
01.07.2025 09:45	152540	149500	-99.99	-99.99	0.00
01.07.2025 10:15	153570	149800	152670	152160	1,159,012.00
01.07.2025 10:45	152200	151820	152100	152010	1,041,235.00
01.07.2025 11:15	152060	151320	151930	151780	779,882.00
01.07.2025 11:45	152800	151750	151750	152640	1,086,956.00
01.07.2025 12:15	153570	152560	152580	152980	1,559,139.00
01.07.2025 12:45	153110	152550	153080	152690	1,335,781.00
01.07.2025 13:15	152890	152110	152550	152800	919,680.00
01.07.2025 13:45	153140	152590	152840	152640	14,632,398.00
01.07.2025 14:15	153000	152560	152610	153000	1,169,424.00
01.07.2025 14:45	153000	152340	153000	152610	1,224,938.00
01.07.2025 15:15	152900	152340	152360	152900	1,062,218.00
01.07.2025 15:45	153000	152590	152890	152800	1,309,468.00
01.07.2025 16:15	153090	152650	152800	153030	1,845,405.00
01.07.2025 16:45	153050	151500	152940	151960	4,350,127.00
01.07.2025 17:15	153140	150180	152100	150330	4,422,951.00
01.07.2025 17:45	153720	150000	150540	150800	15,708,825.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	68,446.47	65,408.37	65,408.37	68,019.55	77,760.00
03.07.2024	69,697.45	67,582.70	68,218.11	68,724.46	92,461.00
04.07.2024	69,677.59	68,724.46	68,724.46	69,101.74	48,902.00
07.07.2024	71,335.63	69,201.03	69,796.73	71,285.99	37,308.00
08.07.2024	71,067.57	68,654.96	70,690.29	69,191.10	54,008.00
09.07.2024	69,230.81	67,612.48	69,002.46	68,337.25	65,284.00
10.07.2024	69,012.39	67,453.63	68,337.25	68,138.69	30,609.00
11.07.2024	68,357.11	67,185.56	67,761.41	67,642.27	57,831.00
14.07.2024	68,327.33	67,542.98	67,542.98	68,237.97	14,730.00
15.07.2024	68,307.47	67,413.91	68,307.47	67,473.48	41,460.00
16.07.2024	67,284.84	65,984.22	67,125.99	66,748.71	61,531.00
17.07.2024	67,552.91	66,639.50	66,748.71	67,403.98	37,458.00
18.07.2024	67,811.05	66,520.36	66,927.42	66,927.42	37,301.00
21.07.2024	66,619.64	66,023.93	66,490.57	66,460.78	17,779.00
22.07.2024	67,006.85	65,865.08	66,460.78	66,421.07	38,149.00
23.07.2024	67,264.99	65,736.01	65,775.72	67,264.99	41,605.00
24.07.2024	67,691.91	66,639.50	67,274.91	66,857.92	22,454.00
25.07.2024	68,098.97	66,520.36	66,857.92	67,582.70	105,465.00
28.07.2024	67,582.70	65,934.58	67,582.70	66,282.07	23,141.00
29.07.2024	67,592.62	66,679.21	67,215.34	66,977.06	55,896.00
30.07.2024	67,910.33	66,301.93	67,910.33	66,818.21	54,406.00
31.07.2024	67,860.69	66,818.21	66,818.21	67,086.27	66,070.00
01.08.2024	68,893.25	67,086.27	67,086.27	68,793.96	81,311.00
04.08.2024	70,104.51	69,141.46	69,488.95	69,270.53	38,934.00
05.08.2024	68,833.68	67,642.27	68,793.96	68,128.76	57,592.00
06.08.2024	70,054.87	68,049.33	68,853.53	68,684.75	75,700.00
07.08.2024	69,627.95	68,873.39	69,042.17	69,479.02	44,146.00
08.08.2024	72,249.05	70,710.14	71,216.49	71,851.91	66,241.00
11.08.2024	72,914.25	71,583.84	71,961.12	71,583.84	28,356.00
12.08.2024	71,851.91	69,796.73	71,683.13	70,392.44	57,097.00
14.08.2024	73,688.67	70,392.44	70,392.44	73,271.67	75,886.00
15.08.2024	73,936.88	72,864.61	73,172.39	73,331.25	96,336.00
18.08.2024	74,631.87	73,668.81	73,966.66	73,668.81	26,761.00
19.08.2024	74,214.87	72,834.82	73,668.81	73,410.67	34,568.00
20.08.2024	74,095.73	73,410.67	73,470.24	73,917.02	28,925.00
21.08.2024	73,986.52	72,119.98	73,936.88	73,212.10	45,413.00
22.08.2024	73,539.74	72,576.69	73,212.10	73,043.32	40,662.00
25.08.2024	74,562.37	72,944.04	73,410.67	74,562.37	24,544.00
26.08.2024	74,612.01	73,152.53	74,363.80	73,152.53	48,221.00
27.08.2024	74,165.23	72,864.61	74,036.16	73,013.54	41,221.00
28.08.2024	73,569.53	73,013.54	73,023.46	73,420.60	33,471.00
29.08.2024	74,155.30	73,589.38	73,936.88	74,155.30	136,395.00
01.09.2024	74,304.23	73,758.17	74,155.30	74,304.23	14,117.00
02.09.2024	74,959.50	73,986.52	74,959.50	74,403.51	31,291.00
03.09.2024	74,760.94	74,165.23	74,760.94	74,393.59	26,571.00
04.09.2024	74,393.59	72,993.68	74,393.59	73,420.60	32,379.00
05.09.2024	74,582.23	72,973.82	73,440.46	74,403.51	40,445.00
08.09.2024	74,165.23	73,609.24	74,165.23	73,847.52	12,497.00
09.09.2024	74,046.09	72,973.82	73,847.52	73,688.67	60,339.00
10.09.2024	74,562.37	73,470.24	73,688.67	73,470.24	33,145.00
11.09.2024	73,758.17	72,159.69	73,470.24	72,159.69	41,220.00
12.09.2024	73,529.81	72,378.12	73,182.32	72,378.12	39,158.00
15.09.2024	73,271.67	72,507.19	73,271.67	72,993.68	10,842.00
16.09.2024	73,172.39	71,593.77	72,735.54	72,656.11	42,332.00
17.09.2024	72,487.33	70,402.36	72,477.40	71,573.92	84,527.00
18.09.2024	72,060.41	71,196.64	71,921.41	71,722.84	35,354.00
19.09.2024	71,921.41	70,501.65	71,861.84	71,524.27	97,979.00
22.09.2024	72,258.98	71,593.77	71,921.41	72,189.48	16,100.00
23.09.2024	72,924.18	71,583.84	72,477.40	72,080.27	48,411.00
24.09.2024	73,926.95	72,209.33	72,914.25	72,566.76	57,891.00
25.09.2024	73,519.89	71,911.48	72,179.55	72,517.12	53,037.00
26.09.2024	74,463.08	71,623.56	74,463.08	71,921.41	148,932.00
29.09.2024	73,619.17	71,921.41	71,921.41	73,073.11	34,974.00
30.09.2024	74,006.38	72,695.83	73,351.10	73,549.67	63,798.00
01.10.2024	75,038.93	73,480.17	73,668.81	74,880.08	83,817.00
06.10.2024	76,200.56	75,029.00	75,505.57	76,200.56	27,844.00
07.10.2024	78,831.59	76,349.48	76,826.05	78,831.59	89,541.00
08.10.2024	79,109.58	78,533.73	78,851.44	78,682.66	42,606.00
09.10.2024	78,911.01	77,838.74	78,682.66	77,947.96	27,718.00
10.10.2024	78,633.02	76,001.99	78,146.52	76,111.20	34,463.00
13.10.2024	77,034.54	76,518.27	76,945.19	76,687.05	10,813.00
14.10.2024	78,990.44	76,687.05	76,687.05	78,861.37	42,521.00
15.10.2024	79,418.69	78,443.38	79,319.17	79,120.13	35,782.00
20.10.2024	81,647.99	79,418.69	79,796.88	81,647.99	49,930.00
21.10.2024	81,608.18	80,095.45	81,508.66	80,413.92	54,734.00
22.10.2024	80,403.96	79,617.74	80,264.63	80,403.96	44,486.00
27.10.2024	81,508.66	79,926.26	81,210.09	80,453.73	31,061.00
28.10.2024	85,360.17	81,309.62	81,608.18	85,151.17	106,570.00
29.10.2024	87,071.95	84,116.14	84,981.98	84,444.56	104,279.00
30.10.2024	85,608.97	84,126.09	85,290.50	84,733.18	85,752.00
31.10.2024	86,325.53	83,897.19	85,589.07	85,101.41	103,259.00
03.11.2024	86,683.81	85,957.30	86,186.20	85,957.30	29,641.00
04.11.2024	86,733.57	84,603.80	86,584.29	85,837.87	61,675.00
05.11.2024	88,276.17	86,435.01	86,594.24	88,276.17	59,820.00
06.11.2024	88,962.87	85,837.87	88,574.73	86,196.15	83,131.00
07.11.2024	87,171.47	85,200.93	87,062.00	85,589.07	92,078.00
10.11.2024	87,479.99	85,808.02	86,026.97	86,444.96	28,738.00
11.11.2024	87,569.56	86,584.29	86,584.29	87,032.14	64,677.00
12.11.2024	89,987.95	86,982.38	87,579.51	89,968.04	85,646.00
13.11.2024	89,968.04	88,574.73	89,968.04	88,773.78	53,128.00
14.11.2024	89,360.96	87,679.03	88,972.82	89,291.29	63,019.00
17.11.2024	90,037.71	88,276.17	89,271.39	88,574.73	22,097.00
18.11.2024	89,450.53	87,111.76	89,171.87	87,917.89	55,819.00
19.11.2024	93,899.17	88,475.21	89,072.35	92,316.77	134,200.00
20.11.2024	93,700.13	91,858.97	92,555.62	93,142.80	87,604.00
21.11.2024	93,053.23	91,600.21	92,356.58	92,157.53	95,788.00
24.11.2024	92,505.86	90,167.09	92,286.91	91,062.79	40,018.00
25.11.2024	92,406.34	90,077.52	90,077.52	92,137.63	111,367.00
26.11.2024	92,555.62	91,102.60	92,247.10	92,257.05	62,584.00
27.11.2024	92,356.58	89,589.86	92,157.53	89,589.86	69,107.00
28.11.2024	90,186.99	87,778.56	89,569.96	87,778.56	129,551.00
01.12.2024	89,958.09	88,007.46	88,007.46	89,958.09	21,715.00
02.12.2024	90,047.66	88,017.41	89,769.00	88,544.88	50,490.00
03.12.2024	90,575.13	88,515.02	88,773.78	89,082.30	69,841.00
04.12.2024	90,256.66	88,435.40	90,127.28	88,773.78	55,996.00
05.12.2024	89,201.72	87,828.32	88,475.21	88,823.54	60,402.00
08.12.2024	90,057.61	89,181.82	89,898.38	89,370.91	20,651.00
09.12.2024	89,072.35	87,071.95	89,072.35	87,071.95	64,466.00
10.12.2024	88,156.74	87,002.28	87,579.51	87,718.84	45,694.00
11.12.2024	90,027.76	88,475.21	88,574.73	89,271.39	58,542.00
12.12.2024	90,306.42	89,271.39	89,271.39	90,087.47	23,757.00
15.12.2024	91,361.36	90,087.47	91,311.59	90,415.89	17,953.00
16.12.2024	93,570.75	90,644.80	91,361.36	93,570.75	52,081.00
17.12.2024	94,018.60	92,227.20	93,451.32	92,336.67	57,141.00
18.12.2024	93,749.89	92,555.62	92,555.62	93,570.75	40,701.00
19.12.2024	94,546.06	92,854.19	93,570.75	94,546.06	64,340.00
22.12.2024	95,222.82	94,147.98	94,784.92	94,536.11	15,393.00
23.12.2024	97,218.34	94,576.00	95,024.70	94,825.27	49,126.00
24.12.2024	95,722.68	94,266.89	94,974.84	95,273.97	25,288.00
25.12.2024	96,091.61	94,027.59	95,273.97	94,157.21	14,647.00
26.12.2024	94,147.24	93,229.90	93,838.13	93,239.87	100,695.00
29.12.2024	94,476.29	93,329.61	94,416.46	94,077.44	27,748.00
30.12.2024	94,895.07	93,130.19	93,130.19	94,675.71	28,942.00
31.12.2024	95,483.37	93,848.11	94,725.56	95,024.70	31,651.00
01.01.2025	95,413.57	94,077.44	94,725.56	95,393.63	18,279.00
02.01.2025	96,550.28	94,765.45	96,081.64	94,785.39	36,127.00
05.01.2025	96,620.08	95,722.68	96,001.87	96,500.42	17,531.00
06.01.2025	97,497.53	95,353.74	96,500.42	96,151.43	48,332.00
07.01.2025	99,411.99	96,600.13	97,517.48	96,959.09	77,555.00
08.01.2025	99,711.12	97,298.11	97,686.98	99,711.12	89,726.00
09.01.2025	105,225.14	99,711.12	99,711.12	103,908.96	78,800.00
12.01.2025	107,169.51	104,247.98	104,247.98	106,072.69	36,957.00
13.01.2025	106,980.06	104,257.95	106,192.34	105,853.32	77,027.00
14.01.2025	105,913.15	103,430.34	104,995.81	105,913.15	76,247.00
15.01.2025	106,591.19	103,809.25	105,693.79	106,591.19	60,773.00
16.01.2025	106,591.19	105,095.52	106,351.88	106,192.34	63,763.00
19.01.2025	106,631.07	104,497.25	106,192.34	104,497.25	24,303.00
20.01.2025	106,491.48	104,168.21	104,397.54	106,192.34	52,848.00
21.01.2025	109,472.84	105,992.92	106,012.86	109,472.84	53,464.00
22.01.2025	109,293.36	106,471.53	108,884.54	107,368.93	55,484.00
23.01.2025	108,186.56	106,391.76	107,388.88	107,368.93	33,356.00
26.01.2025	107,368.93	105,992.92	106,690.90	107,339.02	13,653.00
27.01.2025	108,186.56	105,384.68	108,186.56	107,089.74	64,161.00
28.01.2025	107,089.74	106,282.08	107,089.74	106,930.20	27,834.00
29.01.2025	109,602.46	107,109.68	107,438.73	109,602.46	43,746.00
30.01.2025	108,884.54	106,690.90	108,685.12	107,678.04	84,586.00
02.02.2025	109,572.55	107,747.84	108,126.74	108,385.99	22,325.00
03.02.2025	108,685.12	106,740.75	106,740.75	108,385.99	53,642.00
04.02.2025	109,632.38	106,910.26	108,844.66	109,632.38	91,420.00
05.02.2025	111,247.70	108,385.99	109,582.52	109,582.52	75,305.00
06.02.2025	110,459.98	108,685.12	110,130.93	108,685.12	86,015.00
09.02.2025	109,163.73	107,987.14	108,216.48	108,685.12	15,738.00
10.02.2025	109,572.55	107,737.86	108,934.40	108,366.04	54,872.00
11.02.2025	108,734.98	107,518.50	108,685.12	108,366.04	32,300.00
12.02.2025	108,924.43	106,012.86	108,366.04	107,219.37	39,740.00
13.02.2025	106,900.29	105,175.29	105,195.23	106,670.96	64,728.00
16.02.2025	105,683.82	103,400.43	105,045.66	104,397.54	22,726.00
17.02.2025	105,095.52	103,151.15	104,387.57	103,669.65	39,428.00
18.02.2025	106,690.90	103,210.98	103,340.60	106,690.90	57,590.00
19.02.2025	107,967.20	105,883.24	106,391.76	106,591.19	47,656.00
20.02.2025	106,690.90	104,955.92	106,012.86	106,521.39	51,326.00
23.02.2025	106,461.56	105,614.02	106,461.56	105,893.21	14,801.00
24.02.2025	106,292.05	104,746.53	105,943.06	106,292.05	33,651.00
25.02.2025	106,880.35	105,205.20	106,142.49	106,391.76	41,173.00
26.02.2025	108,675.15	105,972.98	107,289.16	108,515.61	32,610.00
27.02.2025	109,203.62	106,690.90	107,548.41	109,203.62	105,260.00
02.03.2025	111,477.03	109,044.08	109,682.23	111,477.03	30,690.00
03.03.2025	119,653.34	110,679.34	110,679.34	119,653.34	120,936.00
04.03.2025	124,519.25	119,324.30	120,351.32	123,143.23	117,985.00
05.03.2025	126,633.12	121,149.01	123,242.94	126,633.12	74,257.00
06.03.2025	129,425.03	124,888.18	127,131.68	128,577.49	78,938.00
09.03.2025	129,624.46	127,630.23	128,627.34	127,630.23	26,299.00
10.03.2025	128,627.34	125,516.36	128,148.73	126,832.54	89,764.00
11.03.2025	127,331.10	123,342.66	126,633.12	127,331.10	68,200.00
12.03.2025	128,627.34	125,336.88	127,331.10	127,919.40	63,108.00
13.03.2025	132,057.41	127,929.37	128,507.69	131,249.75	82,512.00
16.03.2025	134,001.77	130,222.72	133,912.03	130,222.72	43,448.00
17.03.2025	133,074.46	130,073.16	131,838.04	132,815.21	73,368.00
18.03.2025	151,092.26	134,111.46	134,111.46	148,759.02	181,570.00
19.03.2025	148,469.86	140,602.65	148,380.12	146,675.06	210,536.00
20.03.2025	151,052.38	143,693.69	148,868.70	150,314.51	203,338.00
23.03.2025	153,555.12	148,768.99	152,268.85	150,763.21	66,106.00
24.03.2025	150,603.68	144,481.41	149,965.52	146,685.03	135,240.00
25.03.2025	147,163.64	142,616.81	144,351.79	146,954.25	88,486.00
26.03.2025	148,270.44	144,800.49	147,572.46	146,326.07	84,493.00
27.03.2025	145,568.26	139,844.85	144,940.08	145,079.68	208,831.00
30.03.2025	142,088.35	139,256.55	142,088.35	139,794.99	46,462.00
31.03.2025	142,088.35	137,810.74	138,299.32	142,088.35	91,891.00
01.04.2025	143,085.46	140,822.01	142,686.61	143,025.63	83,024.00
02.04.2025	144,212.19	141,729.39	142,985.75	143,384.59	58,537.00
03.04.2025	145,478.52	139,595.57	140,552.79	144,920.14	108,345.00
06.04.2025	141,948.75	136,235.30	140,642.53	137,701.06	55,523.00
07.04.2025	137,940.36	130,621.57	136,205.39	136,604.23	103,977.00
08.04.2025	142,856.12	136,205.39	138,399.03	141,320.57	101,224.00
09.04.2025	143,823.32	139,226.64	141,589.79	142,985.75	68,250.00
10.04.2025	147,452.80	143,584.01	144,052.65	146,535.46	83,976.00
14.04.2025	150,364.37	148,190.67	149,167.84	150,214.80	53,755.00
15.04.2025	151,112.20	147,233.44	149,566.68	149,566.68	107,290.00
16.04.2025	149,875.78	146,106.70	147,572.46	149,875.78	40,315.00
17.04.2025	150,075.21	148,719.14	149,875.78	150,075.21	35,203.00
20.04.2025	150,563.79	146,176.50	149,566.68	146,176.50	25,893.00
21.04.2025	146,026.93	144,122.45	146,026.93	144,880.26	36,439.00
22.04.2025	142,653.33	137,340.65	141,405.05	139,008.35	115,734.00
23.04.2025	141,804.50	136,122.33	138,808.63	137,220.82	112,863.00
24.04.2025	138,289.34	133,825.50	137,210.83	135,163.65	125,564.00
27.04.2025	137,790.03	136,242.17	136,242.17	136,411.93	46,885.00
28.04.2025	139,307.94	135,862.69	136,511.79	139,208.08	89,892.00
29.04.2025	140,146.78	137,949.81	138,409.18	139,527.64	91,401.00
04.05.2025	146,597.89	144,670.55	144,800.37	145,359.60	56,788.00
05.05.2025	147,966.00	142,912.97	144,800.37	147,966.00	115,436.00
06.05.2025	145,779.02	142,044.17	145,299.68	142,044.17	579,584.00
07.05.2025	148,794.86	144,231.15	144,301.06	148,794.86	82,809.00
08.05.2025	149,593.76	146,597.89	148,794.86	149,593.76	63,655.00
11.05.2025	148,784.87	145,998.72	147,796.24	147,926.06	22,447.00
12.05.2025	146,797.61	133,725.64	146,667.79	134,494.58	152,876.00
13.05.2025	138,049.67	132,287.62	134,414.69	138,049.67	99,630.00
14.05.2025	137,360.62	133,406.08	136,811.38	134,414.69	80,082.00
15.05.2025	137,710.14	133,156.42	133,665.72	137,710.14	66,366.00
18.05.2025	139,507.66	138,169.51	139,008.35	138,209.45	34,400.00
19.05.2025	143,132.67	136,931.22	138,808.63	143,132.67	73,484.00
20.05.2025	149,294.17	141,305.19	145,699.13	143,831.70	101,756.00
21.05.2025	143,831.70	139,018.34	143,701.88	143,402.29	76,110.00
22.05.2025	138,838.59	132,916.75	135,323.43	134,684.31	159,681.00
25.05.2025	138,299.33	135,992.51	135,992.51	136,132.32	25,038.00
26.05.2025	137,410.56	134,454.63	136,611.66	135,373.36	50,694.00
27.05.2025	136,651.60	132,816.89	134,914.00	135,613.03	58,194.00
28.05.2025	139,178.12	135,812.76	136,342.03	138,908.49	51,498.00
29.05.2025	143,142.65	138,209.45	142,303.81	140,706.01	303,758.00
03.06.2025	150,712.22	144,610.63	145,209.80	148,824.82	180,088.00
04.06.2025	149,793.48	146,308.29	148,824.82	149,793.48	84,613.00
05.06.2025	150,192.93	99,862.32	149,793.48	148,844.79	92,843.00
08.06.2025	149,793.48	146,268.34	148,295.55	147,956.02	17,969.00
09.06.2025	147,796.24	142,114.07	147,796.24	144,001.47	81,232.00
10.06.2025	147,606.50	143,502.16	144,021.44	147,197.06	52,452.00
11.06.2025	148,195.69	142,333.77	145,419.51	148,195.69	52,906.00
12.06.2025	152,669.52	148,655.05	149,793.48	152,329.99	91,069.00
15.06.2025	163,524.55	160,079.30	162,755.61	161,467.39	86,479.00
16.06.2025	164,772.83	159,070.69	162,755.61	159,480.13	89,705.00
17.06.2025	160,568.63	155,835.15	158,781.09	158,281.78	67,197.00
18.06.2025	161,377.51	155,685.36	158,601.34	156,504.23	72,570.00
19.06.2025	154,586.87	150,911.94	153,158.84	151,541.07	82,594.00
22.06.2025	152,160.22	147,756.29	151,660.91	148,505.26	46,779.00
23.06.2025	152,469.79	147,756.29	148,505.26	152,320.00	109,395.00
24.06.2025	147,760.00	141,630.00	147,050.00	144,100.00	92,528.00
25.06.2025	150,250.00	144,400.00	144,600.00	148,100.00	80,461.00
26.06.2025	149,000.00	145,990.00	146,010.00	148,100.00	109,283.00
29.06.2025	149,800.00	146,430.00	147,900.00	149,300.00	27,076.00
30.06.2025	150,800.00	148,380.00	149,500.00	149,800.00	63,185.00
01.07.2025	153,570.00	150,180.00	152,670.00	150,800.00	67,392.00
01.07.2025	153,720.00	149,500.00	-99.99	153,030.00	0.00

צרו איתנו קשר *5988