גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18300	18300	18300	18300	0.00
09:44	18300	18300	18300	18300	0.00
09:47	18300	18300	18300	18300	0.00
09:50	18300	18300	18300	18300	0.00
09:53	19070	19070	19070	19070	0.00
09:56	18300	18300	18300	18300	0.00
09:59	18300	18240	18300	18240	3,292.00
10:02	18280	18280	18280	18280	3,838.00
10:05	18200	18150	18200	18150	5,269.00
10:08	18120	18060	18060	18120	9,235.00
10:11	18120	18120	18120	18120	0.00
10:14	18210	18200	18210	18200	6,736.00
10:17	18300	18240	18240	18300	9,674.00
10:20	18260	18230	18260	18230	9,855.00
10:23	18240	18170	18170	18240	7,283.00
10:26	18280	18270	18280	18270	3,106.00
10:29	18180	18180	18180	18180	1,636.00
10:32	18220	18220	18220	18220	3,279.00
10:35	18220	18220	18220	18220	0.00
10:38	18220	18220	18220	18220	546.00
10:41	18300	18280	18280	18300	3,291.00
10:44	18300	18300	18300	18300	0.00
10:47	18410	18410	18410	18410	6,627.00
10:50	18410	18410	18410	18410	0.00
10:53	18410	18410	18410	18410	4,786.00
10:56	18410	18410	18410	18410	0.00
10:59	18340	18340	18340	18340	1,650.00
11:02	18260	18260	18260	18260	3,286.00
11:05	18220	18220	18220	18220	5,283.00
11:08	18190	18170	18190	18170	5,999.00
11:11	18220	18210	18220	18210	7,468.00
11:14	18370	18240	18240	18360	27,122.00
11:17	18480	18420	18460	18420	9,414.00
11:20	18500	18500	18500	18500	1,665.00
11:23	18550	18460	18460	18550	15,001.00
11:26	18690	18600	18600	18650	20,297.00
11:29	18680	18660	18660	18680	11,757.00
11:32	18790	18710	18710	18790	20,437.00
11:35	18760	18730	18760	18730	1,687.00
11:38	18780	18770	18780	18770	3,004.00
11:41	18780	18780	18780	18780	9,202.00
11:44	18820	18810	18810	18820	3,763.00
11:47	18810	18780	18810	18790	3,383.00
11:50	18770	18770	18770	18770	6,006.00
11:53	18960	18820	18820	18960	35,290.00
11:56	18940	18920	18940	18920	4,164.00
11:59	18920	18920	18920	18920	0.00
12:02	18860	18860	18860	18860	3,017.00
12:05	18880	18870	18870	18880	14,343.00
12:08	18890	18890	18890	18890	944.00
12:11	19000	18990	18990	19000	14,247.00
12:14	18970	18940	18970	18960	21,034.00
12:17	18910	18910	18910	18910	4,727.00
12:23	18940	18810	18810	18920	17,550.00
12:26	18920	18900	18900	18920	9,072.00
12:29	18860	18850	18860	18850	5,467.00
12:32	18860	18860	18860	18860	3,017.00
12:35	18880	18850	18860	18880	19,813.00
12:38	18920	18910	18920	18910	5,295.00
12:41	18910	18910	18910	18910	1,134.00
12:44	18860	18800	18860	18800	14,298.00
12:47	18830	18830	18830	18830	564.00
12:50	18830	18810	18830	18820	11,669.00
12:53	18830	18820	18820	18830	8,848.00
12:56	18840	18830	18830	18830	4,143.00
12:59	18840	18830	18830	18840	4,144.00
13:02	18860	18850	18860	18860	9,805.00
13:05	18860	18850	18850	18860	2,828.00
13:08	18860	18860	18860	18860	6,223.00
13:11	18860	18800	18850	18800	13,381.00
13:14	18810	18810	18810	18810	1,128.00
13:17	18810	18810	18810	18810	564.00
13:20	18850	18830	18830	18850	16,766.00
13:23	18900	18870	18870	18900	37,207.00
13:26	18900	18890	18890	18890	65,955.00
13:29	18890	18870	18870	18890	7,361.00
13:32	18870	18850	18870	18850	4,150.00
13:35	18900	18900	18900	18900	26,838.00
13:38	18900	18880	18890	18900	5,477.00
13:41	18880	18880	18880	18880	7,363.00
13:44	18880	18880	18880	18880	3,398.00
13:47	18880	18880	18880	18880	3,398.00
13:50	18900	18890	18890	18900	1,889.00
13:53	18900	18900	18900	18900	13,041.00
13:56	18880	18880	18880	18880	3,209.00
13:59	18840	18830	18830	18840	5,085.00
14:02	18900	18880	18900	18880	31,741.00
14:05	18890	18870	18890	18870	7,554.00
14:08	18880	18870	18880	18880	7,740.00
14:11	18900	18880	18880	18900	20,397.00
14:14	18900	18900	18900	18900	0.00
14:17	18890	18850	18890	18870	13,207.00
14:20	18900	18900	18900	18900	4,347.00
14:23	19050	18890	18900	19050	46,443.00
14:26	19030	19010	19020	19010	19,407.00
14:29	19020	18970	19020	18970	22,992.00
14:32	18980	18970	18980	18970	19,730.00
14:35	18960	18960	18960	18960	3,033.00
14:38	18980	18970	18980	18970	6,450.00
14:41	18960	18930	18960	18930	7,386.00
14:44	18950	18930	18950	18930	3,030.00
14:47	18960	18950	18960	18950	10,426.00
14:50	18970	18950	18950	18950	13,652.00
14:53	18970	18960	18960	18970	23,332.00
14:56	18970	18880	18970	18880	3,977.00
14:59	18950	18950	18950	18950	3,221.00
15:02	18950	18940	18950	18940	2,652.00
15:05	18930	18930	18930	18930	7,193.00
15:08	18940	18940	18940	18940	1,704.00
15:11	18940	18930	18930	18940	5,302.00
15:14	18960	18960	18960	18960	1,706.00
15:17	18990	18960	18960	18990	14,229.00
15:20	19020	18940	19000	18940	22,223.00
15:23	18990	18990	18990	18990	7,026.00
15:26	19030	19010	19010	19030	25,686.00
15:29	18910	18900	18910	18900	5,670.00
15:32	18930	18900	18900	18930	11,356.00
15:35	18990	18970	18970	18990	9,109.00
15:38	19030	19020	19020	19030	2,283.00
15:41	18990	18970	18970	18970	17,645.00
15:44	18950	18930	18950	18930	1,325.00
15:47	19030	18990	19000	19030	56,323.00
15:50	19000	18960	18960	18980	3,417.00
15:53	19030	18990	19030	18990	21,488.00
15:56	19030	19010	19010	19030	8,749.00
15:59	19190	19030	19030	19180	39,012.00
16:02	19160	19140	19160	19140	17,432.00
16:05	19220	19210	19220	19220	18,061.00
16:08	19200	19180	19200	19180	1,535.00
16:11	19160	19140	19160	19140	10,721.00
16:14	19190	19150	19150	19190	11,687.00
16:17	19240	19200	19240	19210	19,016.00
16:20	19210	19180	19180	19180	23,604.00
16:23	19170	19020	19140	19020	14,124.00
16:26	19100	19080	19090	19080	26,905.00
16:29	19090	19070	19090	19080	14,309.00
16:32	19100	19080	19080	19100	16,029.00
16:35	19160	19080	19090	19120	216,646.00
16:38	19170	19140	19140	19160	20,696.00
16:41	19210	19160	19160	19180	28,569.00
16:44	19190	19170	19170	19170	5,370.00
16:47	19180	19150	19180	19150	29,687.00
16:50	19110	18970	19090	19080	34,407.00
16:53	19030	19010	19030	19020	14,644.00
16:56	19060	19030	19040	19030	25,891.00
16:59	19050	18980	19040	19010	15,784.00
17:02	19030	19010	19010	19010	5,324.00
17:05	18980	18790	18800	18970	65,272.00
17:08	19080	18950	18950	19030	54,556.00
17:11	19060	19000	19000	19060	67,027.00
17:14	19060	19060	19060	19060	0.00
17:23	18960	18960	18960	18960	426,410.00
17:26	18960	18960	18960	18960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	16980	16980	16980	16980	0.00
08.10.2025 09:45	16980	16980	-99.99	-99.99	0.00
08.10.2025 10:15	17000	16420	16980	16580	65,240.00
08.10.2025 10:45	16700	16530	16570	16660	62,444.00
08.10.2025 11:15	16970	16650	16690	16930	95,864.00
08.10.2025 11:45	17040	16900	16920	16900	103,399.00
08.10.2025 12:15	17080	16920	16920	17010	102,347.00
08.10.2025 12:45	17170	16940	17020	17170	67,389.00
08.10.2025 13:15	17300	17110	17160	17150	123,480.00
08.10.2025 13:45	17210	17090	17160	17140	77,485.00
08.10.2025 14:15	17210	17100	17130	17100	88,620.00
08.10.2025 14:45	17350	17100	17220	17220	324,424.00
08.10.2025 15:15	17220	17220	17220	17220	0.00
08.10.2025 15:45	17220	17220	17220	17220	0.00
08.10.2025 16:15	17220	17220	17220	17220	0.00
08.10.2025 16:45	17220	17220	17220	17220	0.00
08.10.2025 17:15	17220	17220	17220	17220	0.00
08.10.2025 17:45	17220	17220	17220	17220	0.00
09.10.2025 09:15	17220	17220	17220	17220	0.00
09.10.2025 09:45	17220	17220	-99.99	-99.99	0.00
09.10.2025 10:15	18050	17220	17220	17880	124,413.00
09.10.2025 10:45	17940	17800	17890	17810	157,855.00
09.10.2025 11:15	17960	17780	17790	17940	153,841.00
09.10.2025 11:45	18240	17940	17950	18160	215,788.00
09.10.2025 12:15	18370	18140	18140	18250	179,731.00
09.10.2025 12:45	18440	18150	18250	18330	214,947.00
09.10.2025 13:15	18460	18190	18340	18390	159,520.00
09.10.2025 13:45	18460	18290	18380	18340	191,838.00
09.10.2025 14:15	18780	18340	18430	18470	191,756.00
09.10.2025 14:45	19240	18880	18880	18880	910,960.00
09.10.2025 15:15	18880	18880	18880	18880	0.00
09.10.2025 15:45	18880	18880	18880	18880	0.00
09.10.2025 16:15	18880	18880	18880	18880	0.00
09.10.2025 16:45	18880	18880	18880	18880	0.00
09.10.2025 17:15	18880	18880	18880	18880	0.00
09.10.2025 17:45	18880	18880	18880	18880	0.00
12.10.2025 09:15	18880	18880	18880	18880	0.00
12.10.2025 09:45	18740	18740	-99.99	-99.99	0.00
12.10.2025 10:15	18740	18480	18690	18570	33,907.00
12.10.2025 10:45	18840	18660	18750	18690	36,907.00
12.10.2025 11:15	18830	18780	18780	18800	60,583.00
12.10.2025 11:45	18980	18790	18830	18800	132,081.00
12.10.2025 12:15	18960	18730	18820	18750	95,303.00
12.10.2025 12:45	18930	18720	18740	18930	12,419.00
12.10.2025 13:15	18880	18740	18850	18740	24,684.00
12.10.2025 13:45	18910	18710	18710	18820	67,207.00
12.10.2025 14:15	18840	18650	18840	18650	116,579.00
12.10.2025 14:45	18940	18750	18750	18750	444,937.00
12.10.2025 15:15	18750	18750	18750	18750	0.00
12.10.2025 15:45	18750	18750	18750	18750	0.00
12.10.2025 16:15	18750	18750	18750	18750	0.00
12.10.2025 16:45	18750	18750	18750	18750	0.00
12.10.2025 17:15	18750	18750	18750	18750	0.00
12.10.2025 17:45	18750	18750	18750	18750	0.00
15.10.2025 09:15	18750	18750	18750	18750	0.00
15.10.2025 09:45	18700	18700	-99.99	-99.99	0.00
15.10.2025 10:15	19240	18700	18750	18750	35,494.00
15.10.2025 10:45	18920	18700	18870	18770	78,639.00
15.10.2025 11:15	18850	18770	18830	18770	38,405.00
15.10.2025 11:45	18750	18420	18710	18590	253,593.00
15.10.2025 12:15	18660	18480	18610	18480	77,478.00
15.10.2025 12:45	18560	18340	18510	18410	103,024.00
15.10.2025 13:15	18510	18370	18450	18410	75,576.00
15.10.2025 13:45	18520	18380	18400	18490	95,367.00
15.10.2025 14:15	18520	18480	18520	18510	49,970.00
15.10.2025 14:45	18660	18490	18520	18610	110,954.00
15.10.2025 15:15	18660	18540	18610	18560	103,065.00
15.10.2025 15:45	18650	18520	18580	18550	110,112.00
15.10.2025 16:15	18580	18420	18550	18440	125,976.00
15.10.2025 16:45	18500	18320	18490	18340	140,519.00
15.10.2025 17:15	18420	18270	18300	18360	166,200.00
15.10.2025 17:45	18570	18300	18300	18300	673,257.00
16.10.2025 09:15	18300	18300	18300	18300	0.00
16.10.2025 09:45	18300	18300	-99.99	-99.99	0.00
16.10.2025 10:15	19130	18060	18300	18230	39,323.00
16.10.2025 10:45	18300	18170	18210	18300	68,600.00
16.10.2025 11:15	18420	18170	18370	18170	65,587.00
16.10.2025 11:45	18790	18240	18240	18780	145,698.00
16.10.2025 12:15	19030	18770	18820	18960	204,539.00
16.10.2025 12:45	18980	18810	18970	18900	2,464,248.00
16.10.2025 13:15	18860	18800	18860	18830	95,865.00
16.10.2025 13:45	18900	18810	18810	18870	239,086.00
16.10.2025 14:15	18900	18830	18880	18890	153,344.00
16.10.2025 14:45	19050	18850	18900	18950	180,294.00
16.10.2025 15:15	18970	18880	18930	18940	90,219.00
16.10.2025 15:45	19030	18900	18960	18930	130,759.00
16.10.2025 16:15	19220	18930	18930	19150	214,272.00
16.10.2025 16:45	19270	19020	19190	19160	472,962.00
16.10.2025 17:15	19190	18790	19170	19060	395,004.00
16.10.2025 17:45	19060	18660	18960	18960	426,410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	10,725.60	10,459.92	10,528.80	10,627.20	15,457.00
21.10.2024	10,627.20	10,430.40	10,627.20	10,597.68	21,676.00
22.10.2024	10,617.36	10,351.68	10,617.36	10,400.88	9,104.00
27.10.2024	10,715.76	10,548.48	10,715.76	10,627.20	18,780.00
28.10.2024	10,942.08	10,568.16	10,627.20	10,853.52	48,377.00
29.10.2024	11,158.56	10,784.64	10,853.52	11,050.32	41,280.00
30.10.2024	11,424.24	10,932.24	11,050.32	11,375.04	87,410.00
31.10.2024	11,542.32	11,119.20	11,375.04	11,316.00	70,298.00
03.11.2024	11,404.56	11,158.56	11,316.00	11,286.48	53,779.00
04.11.2024	11,414.40	11,070.00	11,286.48	11,237.28	51,054.00
05.11.2024	11,424.24	11,060.16	11,129.04	11,227.44	97,916.00
06.11.2024	11,443.92	11,188.08	11,443.92	11,256.96	22,440.00
07.11.2024	11,286.48	11,079.84	11,256.96	11,178.24	396,635.00
10.11.2024	11,562.00	11,178.24	11,178.24	11,562.00	23,119.00
11.11.2024	11,581.68	11,414.40	11,562.00	11,562.00	45,335.00
12.11.2024	11,896.56	11,453.76	11,562.00	11,768.64	56,612.00
13.11.2024	11,847.36	11,581.68	11,768.64	11,640.72	78,748.00
14.11.2024	11,778.48	11,375.04	11,640.72	11,748.96	29,421.00
17.11.2024	11,994.96	11,591.52	11,748.96	11,926.08	25,198.00
18.11.2024	12,103.20	11,689.92	11,926.08	12,044.16	69,295.00
19.11.2024	12,201.60	11,886.72	11,985.12	12,162.24	42,067.00
20.11.2024	12,408.24	12,073.68	12,162.24	12,240.96	68,731.00
21.11.2024	12,329.52	12,014.64	12,240.96	12,290.16	19,666.00
24.11.2024	12,555.84	12,211.44	12,290.16	12,388.56	17,111.00
25.11.2024	12,978.96	12,368.88	12,624.72	12,792.00	170,470.00
26.11.2024	13,077.36	12,664.08	12,683.76	12,988.80	47,256.00
27.11.2024	13,244.64	12,851.04	12,988.80	13,057.68	37,043.00
28.11.2024	13,215.12	12,792.00	12,988.80	13,008.48	78,650.00
01.12.2024	13,411.92	12,969.12	13,008.48	13,411.92	33,525.00
02.12.2024	13,756.32	13,215.12	13,411.92	13,559.52	70,214.00
03.12.2024	13,962.96	13,461.12	13,559.52	13,962.96	103,284.00
04.12.2024	14,130.24	13,766.16	13,962.96	13,884.24	38,091.00
05.12.2024	14,130.24	13,844.88	13,943.28	14,061.36	32,390.00
08.12.2024	14,710.79	14,061.36	14,061.36	14,700.95	29,637.00
09.12.2024	15,055.19	14,602.55	14,740.31	15,055.19	27,440.00
10.12.2024	15,232.31	14,730.47	14,966.63	14,956.79	38,842.00
11.12.2024	15,143.75	14,759.99	14,956.79	14,956.79	30,238.00
12.12.2024	15,114.23	14,661.59	14,956.79	14,819.03	22,567.00
15.12.2024	15,065.03	14,238.47	15,065.03	14,553.35	13,870.00
16.12.2024	14,878.07	14,395.91	14,553.35	14,838.71	43,057.00
17.12.2024	14,927.27	14,504.15	14,838.71	14,819.03	45,484.00
18.12.2024	15,133.91	14,700.95	14,927.27	14,740.31	14,809.00
19.12.2024	14,740.31	14,169.60	14,740.31	14,582.87	44,477.00
22.12.2024	14,720.63	14,504.15	14,582.87	14,582.87	8,352.00
23.12.2024	14,740.31	14,336.87	14,740.31	14,612.39	50,991.00
24.12.2024	14,730.47	14,504.15	14,730.47	14,573.03	28,022.00
25.12.2024	14,730.47	14,405.75	14,573.03	14,563.19	38,659.00
26.12.2024	14,553.35	13,874.40	14,376.23	14,356.55	25,888.00
29.12.2024	14,563.19	14,258.15	14,356.55	14,563.19	17,814.00
30.12.2024	14,730.47	14,169.60	14,563.19	14,415.59	66,903.00
31.12.2024	14,750.15	14,366.39	14,415.59	14,700.95	18,955.00
01.01.2025	14,848.55	14,592.71	14,700.95	14,848.55	24,069.00
02.01.2025	15,094.55	14,789.51	14,907.59	15,094.55	24,598.00
05.01.2025	15,891.59	15,173.27	15,202.79	15,803.03	34,811.00
06.01.2025	16,157.27	15,743.99	15,970.31	15,930.95	78,802.00
07.01.2025	16,009.67	15,458.63	16,009.67	15,576.71	22,142.00
08.01.2025	15,547.19	14,848.55	15,547.19	15,055.19	39,431.00
09.01.2025	15,055.19	14,454.95	15,055.19	14,681.27	77,937.00
12.01.2025	14,759.99	14,464.79	14,661.59	14,759.99	25,389.00
13.01.2025	14,966.63	14,641.91	14,759.99	14,887.91	30,090.00
14.01.2025	15,419.27	14,887.91	14,887.91	15,340.55	38,506.00
15.01.2025	15,576.71	15,045.35	15,340.55	15,537.35	23,702.00
16.01.2025	15,714.47	15,311.03	15,645.59	15,704.63	28,511.00
19.01.2025	15,940.79	15,655.43	15,743.99	15,940.79	19,734.00
20.01.2025	16,039.19	15,714.47	16,039.19	15,970.31	21,249.00
21.01.2025	16,147.43	15,862.07	16,108.07	16,009.67	15,462.00
22.01.2025	16,088.39	15,606.23	16,009.67	15,704.63	13,699.00
23.01.2025	15,852.23	15,448.79	15,852.23	15,625.91	25,709.00
26.01.2025	15,822.71	15,419.27	15,783.35	15,783.35	35,352.00
27.01.2025	15,783.35	15,399.59	15,783.35	15,635.75	28,503.00
28.01.2025	15,645.59	15,429.11	15,596.39	15,645.59	21,849.00
29.01.2025	15,980.15	15,448.79	15,645.59	15,743.99	20,036.00
30.01.2025	15,803.03	15,635.75	15,635.75	15,803.03	16,100.00
02.02.2025	15,862.07	15,625.91	15,803.03	15,862.07	7,458.00
03.02.2025	15,832.55	15,438.95	15,832.55	15,635.75	22,431.00
04.02.2025	15,960.47	15,635.75	15,635.75	15,812.87	62,122.00
05.02.2025	16,659.11	15,812.87	15,812.87	16,659.11	51,226.00
06.02.2025	16,806.71	16,393.43	16,659.11	16,393.43	323,826.00
09.02.2025	16,413.11	16,078.55	16,373.75	16,324.55	7,876.00
10.02.2025	16,629.59	16,324.55	16,324.55	16,629.59	26,648.00
11.02.2025	16,668.95	16,295.03	16,629.59	16,354.07	36,544.00
12.02.2025	16,354.07	15,793.19	16,354.07	15,901.43	20,699.00
13.02.2025	16,196.63	15,812.87	15,901.43	15,940.79	29,548.00
16.02.2025	16,078.55	15,842.39	15,940.79	15,989.99	7,142.00
17.02.2025	16,068.71	15,871.91	15,989.99	15,891.59	20,726.00
18.02.2025	16,472.15	15,891.59	15,999.83	16,088.39	27,221.00
19.02.2025	16,649.27	16,098.23	16,472.15	16,649.27	127,720.00
20.02.2025	16,905.11	16,442.63	16,777.19	16,560.71	17,656.00
23.02.2025	16,560.71	16,088.39	16,560.71	16,127.75	7,167.00
24.02.2025	16,186.79	15,793.19	16,127.75	16,049.03	16,565.00
25.02.2025	16,167.11	15,891.59	16,049.03	15,901.43	9,539.00
26.02.2025	16,176.95	15,871.91	15,901.43	16,078.55	8,365.00
27.02.2025	16,206.47	15,921.11	16,039.19	16,039.19	33,054.00
02.03.2025	16,117.91	15,684.95	16,039.19	16,117.91	4,539.00
03.03.2025	16,462.31	16,117.91	16,117.91	16,265.51	12,931.00
04.03.2025	16,285.19	15,793.19	16,098.23	15,960.47	15,178.00
05.03.2025	16,255.67	15,930.95	15,960.47	16,078.55	10,531.00
06.03.2025	16,344.23	15,753.83	16,285.19	15,891.59	11,189.00
09.03.2025	16,049.03	15,891.59	15,891.59	16,009.67	4,033.00
10.03.2025	16,147.43	15,655.43	16,009.67	15,665.27	8,697.00
11.03.2025	15,970.31	15,183.11	15,665.27	15,842.39	19,639.00
12.03.2025	16,727.99	15,842.39	15,842.39	16,432.79	16,392.00
13.03.2025	16,481.99	15,852.23	16,432.79	15,852.23	10,897.00
16.03.2025	16,806.71	15,891.59	16,806.71	16,255.67	3,846.00
17.03.2025	16,314.71	15,832.55	16,255.67	15,930.95	11,056.00
18.03.2025	15,960.47	15,163.43	15,930.95	15,251.99	29,046.00
19.03.2025	15,419.27	14,779.67	15,251.99	14,917.43	32,377.00
20.03.2025	15,074.87	14,435.27	15,005.99	14,681.27	37,740.00
23.03.2025	14,405.75	13,579.20	14,267.99	13,579.20	15,314.00
24.03.2025	14,366.39	13,205.28	13,579.20	14,366.39	32,055.00
25.03.2025	14,553.35	14,081.04	14,553.35	14,081.04	12,694.00
26.03.2025	14,563.19	13,795.68	14,563.19	13,864.56	9,836.00
27.03.2025	14,090.88	13,598.88	13,864.56	14,002.32	10,945.00
30.03.2025	14,002.32	13,648.08	14,002.32	13,776.00	4,745.00
31.03.2025	13,776.00	13,224.96	13,490.64	13,598.88	16,998.00
01.04.2025	14,199.12	13,530.00	13,598.88	14,071.20	14,958.00
02.04.2025	14,459.57	14,071.20	14,071.20	14,340.07	5,732.00
03.04.2025	14,658.74	14,071.20	14,340.07	14,439.66	14,495.00
06.04.2025	14,190.70	13,324.32	14,190.70	14,031.36	4,893.00
07.04.2025	14,608.95	13,224.73	14,031.36	14,479.49	12,961.00
08.04.2025	14,738.41	14,509.36	14,479.49	14,569.11	9,198.00
09.04.2025	14,668.70	14,190.70	14,479.49	14,300.24	15,901.00
10.04.2025	15,186.53	14,300.24	14,917.66	14,489.45	16,797.00
14.04.2025	15,176.58	14,608.95	14,608.95	15,176.58	5,512.00
15.04.2025	15,784.04	15,116.83	15,176.58	15,774.08	12,424.00
16.04.2025	16,072.83	15,505.20	15,654.58	16,023.04	5,523.00
17.04.2025	16,291.91	15,873.66	16,023.04	16,212.25	11,641.00
20.04.2025	16,371.58	16,202.29	16,212.25	16,351.66	2,950.00
21.04.2025	16,351.66	15,754.16	16,351.66	15,784.04	4,115.00
22.04.2025	16,580.71	15,903.54	15,784.04	16,481.12	23,005.00
23.04.2025	16,939.21	16,242.12	16,560.79	16,242.12	19,142.00
24.04.2025	16,640.46	15,983.20	16,252.08	16,162.46	20,607.00
27.04.2025	16,391.50	15,734.24	16,331.75	15,774.08	7,727.00
28.04.2025	16,132.58	15,584.87	15,774.08	15,684.45	28,115.00
29.04.2025	16,192.33	15,455.41	15,684.45	16,033.00	40,825.00
04.05.2025	16,341.71	15,714.33	16,033.00	15,933.41	6,284.00
05.05.2025	15,923.45	15,704.37	15,903.54	15,704.37	18,270.00
06.05.2025	16,252.08	15,515.16	15,734.24	16,013.08	134,951.00
07.05.2025	16,590.67	15,963.29	16,013.08	16,471.17	24,795.00
08.05.2025	16,989.00	16,471.17	16,481.12	16,829.67	21,666.00
11.05.2025	17,068.67	16,560.79	16,829.67	16,660.37	2,601.00
12.05.2025	16,979.04	16,491.08	16,979.04	16,720.12	9,413.00
13.05.2025	16,660.37	16,411.42	16,620.54	16,560.79	12,108.00
14.05.2025	17,128.42	16,550.83	16,560.79	17,028.83	20,791.00
15.05.2025	17,367.42	17,008.92	17,028.83	17,257.88	18,788.00
18.05.2025	17,805.59	17,397.29	17,775.71	17,656.21	9,031.00
19.05.2025	17,656.21	17,327.59	17,656.21	17,486.92	10,644.00
20.05.2025	17,586.50	17,048.75	17,486.92	17,048.75	11,366.00
21.05.2025	17,048.75	16,690.25	17,048.75	16,909.33	14,080.00
22.05.2025	16,869.50	16,232.16	16,829.67	16,680.29	11,163.00
25.05.2025	16,680.29	16,540.87	16,680.29	16,640.46	1,334.00
26.05.2025	17,626.34	16,640.46	16,640.46	17,307.67	13,975.00
27.05.2025	17,516.80	17,138.38	17,307.67	17,496.88	10,508.00
28.05.2025	17,825.51	17,297.71	17,496.88	17,745.84	12,370.00
29.05.2025	17,825.51	17,407.25	17,825.51	17,576.55	50,672.00
03.06.2025	17,596.46	17,108.50	17,228.00	17,108.50	9,985.00
04.06.2025	17,118.46	16,809.75	17,108.50	16,929.25	22,849.00
05.06.2025	17,118.46	16,710.17	16,929.25	16,939.21	41,620.00
08.06.2025	17,058.71	16,530.92	16,939.21	16,530.92	6,002.00
09.06.2025	16,530.92	16,102.71	16,530.92	16,371.58	14,358.00
10.06.2025	16,371.58	16,033.00	16,371.58	16,142.54	5,678.00
11.06.2025	16,540.87	16,092.75	16,142.54	16,431.33	17,607.00
12.06.2025	16,371.58	15,794.00	15,794.00	16,301.87	26,207.00
15.06.2025	16,212.25	15,784.04	16,142.54	15,784.04	6,936.00
16.06.2025	17,018.88	15,784.04	15,784.04	16,879.46	61,701.00
17.06.2025	17,476.96	16,869.50	16,879.46	17,476.96	25,538.00
18.06.2025	18,124.26	17,377.38	17,476.96	18,014.71	31,536.00
19.06.2025	18,283.59	17,964.92	18,014.71	18,184.01	33,185.00
22.06.2025	18,920.93	18,203.92	18,273.63	18,920.93	17,429.00
23.06.2025	18,920.93	18,124.26	18,920.93	18,343.34	14,089.00
24.06.2025	19,179.85	18,403.09	18,403.09	18,522.59	38,486.00
25.06.2025	18,522.59	18,054.55	18,522.59	18,213.88	35,358.00
26.06.2025	18,303.51	17,875.30	17,954.96	18,124.26	19,539.00
29.06.2025	18,492.72	18,054.55	18,124.26	18,114.30	33,853.00
30.06.2025	18,602.26	18,114.30	18,114.30	18,522.59	30,891.00
01.07.2025	19,418.85	18,522.59	18,522.59	19,020.51	40,235.00
02.07.2025	20,066.14	19,020.51	19,020.51	19,956.60	32,920.00
03.07.2025	20,315.10	19,687.72	19,956.60	19,956.60	25,983.00
06.07.2025	20,165.73	19,637.93	19,956.60	20,165.73	6,005.00
07.07.2025	20,175.68	19,627.97	20,175.68	19,876.93	18,442.00
08.07.2025	20,185.64	19,159.93	19,817.18	19,608.06	27,084.00
09.07.2025	20,056.18	19,030.47	19,030.47	19,767.39	18,272.00
10.07.2025	20,155.77	19,777.35	19,847.06	20,036.27	14,054.00
13.07.2025	19,896.85	19,239.60	19,896.85	19,239.60	10,968.00
14.07.2025	19,408.89	18,841.26	19,239.60	19,149.97	12,827.00
15.07.2025	19,727.56	19,050.39	19,149.97	19,448.72	22,468.00
16.07.2025	19,448.72	18,990.64	19,448.72	19,110.14	14,861.00
17.07.2025	19,438.76	19,050.39	19,110.14	19,299.35	13,993.00
20.07.2025	19,448.72	19,050.39	19,299.35	19,289.39	4,862.00
21.07.2025	19,468.64	18,930.89	18,930.89	19,319.26	11,555.00
22.07.2025	19,478.60	18,970.72	19,319.26	19,060.34	18,721.00
23.07.2025	19,388.97	18,990.64	19,060.34	19,219.68	15,397.00
24.07.2025	19,408.89	18,891.05	19,408.89	18,891.05	11,021.00
27.07.2025	19,020.51	18,532.55	18,532.55	18,861.18	7,926.00
28.07.2025	19,299.35	18,821.34	19,279.43	18,821.34	14,274.00
29.07.2025	19,359.10	18,442.93	18,642.09	19,090.22	22,402.00
30.07.2025	19,090.22	18,512.63	19,090.22	19,000.59	31,339.00
31.07.2025	19,518.43	18,522.59	18,522.59	19,120.10	49,002.00
04.08.2025	19,040.43	18,373.22	19,040.43	18,403.09	28,853.00
05.08.2025	18,413.05	17,417.21	18,403.09	17,526.75	41,248.00
06.08.2025	17,526.75	16,799.79	17,447.09	16,799.79	16,268.00
07.08.2025	17,237.96	16,769.92	16,799.79	16,889.42	84,352.00
10.08.2025	17,208.09	16,889.42	16,889.42	16,949.17	7,090.00
11.08.2025	17,287.75	16,690.25	16,889.42	17,178.21	11,979.00
12.08.2025	17,277.79	16,391.50	17,178.21	16,431.33	10,060.00
13.08.2025	17,078.63	16,620.54	16,620.54	16,929.25	10,894.00
14.08.2025	17,775.71	16,979.04	16,979.04	17,546.67	10,301.00
17.08.2025	17,715.96	17,307.67	17,546.67	17,337.54	3,419.00
18.08.2025	17,656.21	17,247.92	17,337.54	17,447.09	4,641.00
19.08.2025	17,895.21	17,098.54	17,447.09	17,277.79	8,488.00
20.08.2025	17,486.92	17,068.67	17,277.79	17,098.54	7,807.00
21.08.2025	17,516.80	17,098.54	17,098.54	17,317.63	5,248.00
24.08.2025	17,516.80	17,228.00	17,317.63	17,516.80	4,640.00
25.08.2025	17,725.92	17,427.17	17,516.80	17,526.75	11,116.00
26.08.2025	17,526.75	16,979.04	17,526.75	17,208.09	16,856.00
27.08.2025	17,905.17	17,048.75	17,048.75	17,496.88	13,587.00
28.08.2025	17,875.30	17,058.71	17,397.29	17,765.76	16,556.00
31.08.2025	18,084.42	17,586.50	17,765.76	17,905.17	17,413.00
01.09.2025	17,905.17	17,108.50	17,905.17	17,108.50	10,117.00
02.09.2025	17,108.50	16,291.91	17,108.50	16,411.42	17,307.00
03.09.2025	16,839.63	16,411.42	16,411.42	16,620.54	8,029.00
04.09.2025	16,929.25	16,501.04	16,620.54	16,750.00	7,216.00
07.09.2025	17,190.00	16,750.00	16,750.00	17,150.00	4,023.00
08.09.2025	17,420.00	16,930.00	17,180.00	17,240.00	8,117.00
09.09.2025	18,130.00	17,040.00	17,240.00	17,680.00	13,154.00
10.09.2025	17,710.00	17,240.00	17,680.00	17,390.00	21,965.00
11.09.2025	17,480.00	16,740.00	17,310.00	17,040.00	26,693.00
14.09.2025	17,150.00	16,580.00	17,040.00	16,750.00	7,102.00
15.09.2025	16,930.00	16,200.00	16,750.00	16,370.00	43,744.00
16.09.2025	16,220.00	15,730.00	16,210.00	15,940.00	25,290.00
17.09.2025	16,150.00	15,150.00	15,980.00	15,190.00	24,883.00
18.09.2025	15,630.00	15,010.00	15,190.00	15,500.00	34,449.00
21.09.2025	15,570.00	14,950.00	15,550.00	15,040.00	19,238.00
25.09.2025	15,510.00	15,090.00	15,240.00	15,180.00	44,161.00
28.09.2025	15,970.00	15,180.00	15,180.00	15,830.00	5,634.00
29.09.2025	16,310.00	15,710.00	15,830.00	15,780.00	33,304.00
30.09.2025	17,120.00	15,860.00	15,860.00	17,020.00	65,368.00
05.10.2025	18,060.00	16,980.00	17,100.00	16,980.00	11,821.00
08.10.2025	17,300.00	16,420.00	16,980.00	17,220.00	11,648.00
09.10.2025	18,880.00	17,220.00	17,220.00	18,880.00	21,107.00
12.10.2025	18,980.00	18,480.00	18,700.00	18,750.00	8,594.00
15.10.2025	19,240.00	18,270.00	18,750.00	18,300.00	22,385.00
16.10.2025	19,270.00	18,060.00	18,300.00	18,960.00	49,024.00
16.10.2025	19,270.00	18,060.00	-99.99	19,160.00	0.00

צרו איתנו קשר *5988