גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12440	12440	12440	12440	0.00
09:44	12440	12440	12440	12440	0.00
09:47	12440	12440	12440	12440	0.00
09:50	12440	12440	12440	12440	0.00
09:53	12440	12440	12440	12440	0.00
09:56	12440	12440	12440	12440	0.00
09:59	12440	12440	12440	12440	2,488.00
10:02	12440	12440	12440	12440	0.00
10:05	12400	12330	12400	12330	13,629.00
10:08	12320	12320	12320	12320	7,638.00
10:11	12350	12350	12350	12350	10,374.00
10:14	12350	12350	12350	12350	0.00
10:17	12420	12360	12390	12400	9,169.00
10:20	12400	12400	12400	12400	0.00
10:23	12400	12400	12400	12400	0.00
10:26	12400	12400	12400	12400	0.00
10:29	12400	12400	12400	12400	0.00
10:32	12420	12360	12360	12370	42,156.00
10:35	12370	12370	12370	12370	0.00
10:38	12400	12360	12400	12360	16,583.00
10:41	12360	12360	12360	12360	0.00
10:44	12400	12360	12390	12380	18,945.00
10:47	12380	12380	12380	12380	0.00
10:50	12380	12380	12380	12380	0.00
10:53	12380	12380	12380	12380	0.00
10:56	12420	12420	12420	12420	1,242.00
10:59	12420	12420	12420	12420	0.00
11:02	12420	12370	12420	12370	3,468.00
11:05	12470	12460	12470	12460	2,243.00
11:08	12420	12420	12420	12420	4,471.00
11:11	12420	12420	12420	12420	0.00
11:14	12420	12400	12420	12400	2,978.00
11:17	12400	12400	12400	12400	0.00
11:20	12340	12310	12340	12310	5,670.00
11:23	12310	12310	12310	12310	0.00
11:26	12310	12270	12310	12290	10,080.00
11:29	12300	12300	12300	12300	9,348.00
11:32	12360	12290	12360	12300	1,721.00
11:35	12360	12360	12360	12360	618.00
11:38	12360	12360	12360	12360	741.00
11:41	12360	12360	12360	12360	0.00
11:44	12300	12300	12300	12300	615.00
11:47	12300	12300	12300	12300	0.00
11:50	12310	12310	12310	12310	6,770.00
11:53	12310	12310	12310	12310	0.00
11:56	12310	12310	12310	12310	0.00
11:59	12360	12350	12350	12360	2,593.00
12:02	12370	12370	12370	12370	618.00
12:05	12310	12310	12310	12310	615.00
12:08	12360	12360	12360	12360	618.00
12:11	12360	12360	12360	12360	494.00
12:14	12360	12360	12360	12360	0.00
12:17	12360	12360	12360	12360	0.00
12:20	12360	12360	12360	12360	0.00
12:23	12360	12360	12360	12360	0.00
12:26	12360	12360	12360	12360	0.00
12:29	12360	12360	12360	12360	0.00
12:32	12360	12360	12360	12360	0.00
12:35	12360	12360	12360	12360	0.00
12:38	12360	12360	12360	12360	0.00
12:41	12350	12350	12350	12350	1,729.00
12:44	12350	12350	12350	12350	0.00
12:47	12350	12350	12350	12350	0.00
12:50	12350	12350	12350	12350	0.00
12:53	12350	12350	12350	12350	1,111.00
12:56	12350	12350	12350	12350	0.00
12:59	12390	12390	12390	12390	619.00
13:02	12390	12390	12390	12390	5,327.00
13:05	12390	12390	12390	12390	0.00
13:08	12390	12390	12390	12390	0.00
13:11	12430	12410	12410	12430	10,675.00
13:14	12530	12430	12430	12470	4,360.00
13:17	12470	12470	12470	12470	0.00
13:20	12520	12520	12520	12520	626.00
13:23	12520	12520	12520	12520	0.00
13:26	12520	12520	12520	12520	0.00
13:29	12460	12460	12460	12460	4,734.00
13:32	12460	12460	12460	12460	0.00
13:35	12460	12460	12460	12460	0.00
13:38	12480	12480	12480	12480	2,995.00
13:41	12480	12480	12480	12480	0.00
13:44	12480	12480	12480	12480	0.00
13:47	12430	12380	12430	12380	147,076.00
13:50	12360	12360	12360	12360	3,831.00
13:53	12370	12370	12370	12370	15,462.00
13:56	12370	12370	12370	12370	0.00
13:59	12440	12440	12440	12440	622.00
14:02	12440	12440	12440	12440	0.00
14:05	12440	12440	12440	12440	0.00
14:08	12440	12440	12440	12440	0.00
14:11	12440	12440	12440	12440	0.00
14:14	12450	12410	12410	12450	1,989.00
14:17	12450	12450	12450	12450	0.00
14:20	12450	12450	12450	12450	0.00
14:23	12450	12450	12450	12450	1,494.00
14:26	12490	12490	12490	12490	3,247.00
14:29	12430	12410	12410	12430	2,608.00
14:32	12430	12430	12430	12430	0.00
14:35	12430	12430	12430	12430	0.00
14:38	12430	12430	12430	12430	497.00
14:41	12430	12430	12430	12430	0.00
14:44	12430	12430	12430	12430	0.00
14:47	12430	12430	12430	12430	0.00
14:50	12430	12430	12430	12430	0.00
14:53	12430	12430	12430	12430	0.00
14:56	12430	12430	12430	12430	0.00
14:59	12430	12430	12430	12430	0.00
15:02	12430	12360	12430	12360	37,617.00
15:05	12360	12360	12360	12360	0.00
15:08	12390	12390	12390	12390	3,717.00
15:11	12400	12400	12400	12400	868.00
15:14	12400	12400	12400	12400	0.00
15:17	12400	12400	12400	12400	0.00
15:20	12380	12380	12380	12380	1,857.00
15:23	12400	12400	12400	12400	6,076.00
15:26	12350	12350	12350	12350	60,144.00
15:29	12350	12350	12350	12350	0.00
15:32	12360	12350	12350	12360	14,943.00
15:35	12360	12360	12360	12360	11,247.00
15:38	12400	12390	12390	12400	3,222.00
15:41	12400	12400	12400	12400	0.00
15:44	12400	12400	12400	12400	0.00
15:47	12400	12400	12400	12400	0.00
15:50	12400	12400	12400	12400	0.00
15:53	12400	12400	12400	12400	0.00
15:56	12400	12400	12400	12400	0.00
15:59	12360	12360	12360	12360	865.00
16:02	12360	12360	12360	12360	0.00
16:05	12360	12360	12360	12360	0.00
16:08	12400	12400	12400	12400	124.00
16:11	12400	12400	12400	12400	868.00
16:14	12390	12390	12390	12390	8,425.00
16:17	12390	12390	12390	12390	0.00
16:20	12350	12350	12350	12350	123.00
16:23	12380	12370	12380	12370	9,036.00
16:26	12370	12370	12370	12370	0.00
16:29	12370	12370	12370	12370	0.00
16:32	12300	12300	12300	12300	6,150.00
16:35	12390	12390	12390	12390	2,973.00
16:38	12390	12390	12390	12390	0.00
16:41	12350	12350	12350	12350	494.00
16:44	12350	12350	12350	12350	0.00
16:47	12350	12340	12350	12340	5,306.00
16:50	12400	12400	12400	12400	1,364.00
16:53	12400	12400	12400	12400	0.00
16:56	12400	12400	12400	12400	0.00
16:59	12310	12310	12310	12310	738.00
17:02	12380	12210	12300	12380	12,799.00
17:05	12350	12310	12310	12350	7,515.00
17:08	12400	12400	12400	12400	7,192.00
17:20	12790	12790	12790	12790	7,418.00
17:23	12490	12490	12490	12490	651,853.00
17:26	12490	12490	12490	12490	0.00
17:29	12490	12490	12490	12490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	11940	11940	11940	11940	0.00
17.11.2024 09:45	11940	11940	-99.99	-99.99	0.00
17.11.2024 10:15	11940	11860	11940	11860	14,138.00
17.11.2024 10:45	11910	11780	11850	11790	47,614.00
17.11.2024 11:15	11840	11810	11830	11840	11,597.00
17.11.2024 11:45	11940	11810	11880	11880	74,077.00
17.11.2024 12:15	11990	11850	11860	11860	39,361.00
17.11.2024 12:45	11940	11830	11900	11860	27,295.00
17.11.2024 13:15	11930	11850	11850	11930	27,200.00
17.11.2024 13:45	11880	11800	11800	11880	110,524.00
17.11.2024 14:15	12000	11960	11960	12000	14,954.00
17.11.2024 14:45	11990	11780	11990	11900	646,534.00
17.11.2024 15:15	12050	11870	11900	12050	260,306.00
17.11.2024 15:45	12850	11950	11950	12110	20,437.00
17.11.2024 16:15	12400	12070	12120	12120	277,669.00
17.11.2024 16:45	12120	12120	12120	12120	0.00
17.11.2024 17:15	12120	12120	12120	12120	0.00
17.11.2024 17:45	12120	12120	12120	12120	0.00
18.11.2024 09:15	12120	12120	12120	12120	0.00
18.11.2024 09:45	12120	12120	-99.99	-99.99	0.00
18.11.2024 10:15	12120	11790	12120	11970	50,360.00
18.11.2024 10:45	12080	11900	12040	12080	126,192.00
18.11.2024 11:15	12170	11990	12080	12060	545,715.00
18.11.2024 11:45	12180	12070	12120	12150	77,309.00
18.11.2024 12:15	12160	12080	12150	12080	75,713.00
18.11.2024 12:45	12130	12050	12110	12110	183,128.00
18.11.2024 13:15	12140	12110	12140	12130	67,545.00
18.11.2024 13:45	12170	12120	12150	12120	75,232.00
18.11.2024 14:15	12160	12130	12130	12140	70,148.00
18.11.2024 14:45	12150	12050	12140	12110	148,961.00
18.11.2024 15:15	12120	12090	12120	12120	137,258.00
18.11.2024 15:45	12120	12080	12110	12100	53,128.00
18.11.2024 16:15	12100	12080	12100	12100	96,398.00
18.11.2024 16:45	12240	12020	12080	12180	1,977,719.00
18.11.2024 17:15	12300	12000	12210	12200	405,614.00
18.11.2024 17:45	12330	12200	12200	12240	924,714.00
19.11.2024 09:15	12240	12240	12240	12240	0.00
19.11.2024 09:45	12240	12240	-99.99	-99.99	0.00
19.11.2024 10:15	12260	12060	12180	12140	66,879.00
19.11.2024 10:45	12260	12120	12160	12260	87,955.00
19.11.2024 11:15	12270	12080	12270	12170	124,467.00
19.11.2024 11:45	12400	12190	12240	12340	186,344.00
19.11.2024 12:15	12380	12260	12330	12340	255,092.00
19.11.2024 12:45	12360	12180	12320	12270	169,448.00
19.11.2024 13:15	12280	12220	12250	12280	93,557.00
19.11.2024 13:45	12290	12200	12290	12260	117,569.00
19.11.2024 14:15	12350	12240	12240	12300	93,103.00
19.11.2024 14:45	12340	12260	12290	12310	89,585.00
19.11.2024 15:15	12340	12300	12310	12340	68,532.00
19.11.2024 15:45	12340	12250	12340	12260	79,343.00
19.11.2024 16:15	12280	12180	12280	12250	121,575.00
19.11.2024 16:45	12320	12250	12260	12270	217,098.00
19.11.2024 17:15	12380	12220	12300	12350	137,816.00
19.11.2024 17:45	12410	12350	12350	12360	260,795.00
20.11.2024 09:15	12360	12360	12360	12360	0.00
20.11.2024 09:45	12360	12360	-99.99	-99.99	0.00
20.11.2024 10:15	12470	12360	12360	12470	67,234.00
20.11.2024 10:45	12460	12320	12440	12380	69,122.00
20.11.2024 11:15	12410	12330	12400	12340	1,987,498.00
20.11.2024 11:45	12450	12380	12380	12420	11,791.00
20.11.2024 12:15	12460	12380	12460	12450	33,196.00
20.11.2024 12:45	12610	12430	12430	12520	117,583.00
20.11.2024 13:15	12450	12450	12450	12450	99,102.00
20.11.2024 13:45	12450	12430	12450	12430	62,590.00
20.11.2024 14:15	12440	12380	12430	12400	194,525.00
20.11.2024 14:45	12400	12350	12390	12380	60,040.00
20.11.2024 15:15	12390	12340	12390	12370	38,718.00
20.11.2024 15:45	12370	12270	12330	12370	159,277.00
20.11.2024 16:15	12440	12320	12370	12370	3,144,155.00
20.11.2024 16:45	12430	12340	12370	12400	97,905.00
20.11.2024 17:15	12490	12350	12390	12360	52,415.00
20.11.2024 17:45	12540	12440	12470	12440	188,721.00
21.11.2024 09:15	12440	12440	12440	12440	0.00
21.11.2024 09:45	12440	12440	-99.99	-99.99	0.00
21.11.2024 10:15	12440	12320	12440	12350	51,759.00
21.11.2024 10:45	12430	12360	12390	12360	78,819.00
21.11.2024 11:15	12470	12360	12390	12420	35,956.00
21.11.2024 11:45	12420	12240	12420	12240	171,875.00
21.11.2024 12:15	12370	12310	12310	12360	13,437.00
21.11.2024 12:45	12360	12350	12360	12350	2,717.00
21.11.2024 13:15	12430	12350	12350	12430	30,859.00
21.11.2024 13:45	12530	12430	12430	12480	11,100.00
21.11.2024 14:15	12440	12360	12430	12440	166,993.00
21.11.2024 14:45	12490	12410	12410	12430	9,836.00
21.11.2024 15:15	12430	12360	12430	12400	47,164.00
21.11.2024 15:45	12400	12350	12370	12400	103,306.00
21.11.2024 16:15	12400	12360	12360	12390	17,455.00
21.11.2024 16:45	12390	12270	12390	12350	44,976.00
21.11.2024 17:15	12400	12210	12350	12400	40,484.00
21.11.2024 17:45	13020	12400	12790	12490	659,271.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	11,363.83	10,713.91	10,861.62	11,157.04	17,604.00
23.11.2023	11,078.26	10,881.31	11,157.04	11,038.87	5,301.00
26.11.2023	11,363.83	10,713.91	11,363.83	10,782.84	5,416.00
27.11.2023	10,920.70	10,595.74	10,782.84	10,763.14	9,518.00
28.11.2023	10,999.48	10,723.76	10,763.14	10,881.31	3,624.00
29.11.2023	11,078.26	10,792.69	10,881.31	10,891.16	13,528.00
30.11.2023	10,920.70	10,290.47	10,891.16	10,408.64	20,758.00
03.12.2023	10,566.20	10,201.85	10,408.64	10,546.50	6,045.00
04.12.2023	10,782.84	10,536.66	10,546.50	10,635.13	9,939.00
05.12.2023	10,802.53	10,615.43	10,635.13	10,802.53	8,816.00
06.12.2023	10,960.09	10,704.06	10,802.53	10,851.77	8,244.00
07.12.2023	10,979.79	10,753.30	10,851.77	10,979.79	7,501.00
10.12.2023	10,979.79	10,763.14	10,979.79	10,841.92	3,394.00
11.12.2023	10,841.92	10,457.88	10,841.92	10,457.88	6,793.00
12.12.2023	10,704.06	10,349.56	10,477.57	10,369.25	7,563.00
13.12.2023	10,369.25	10,172.30	10,369.25	10,241.24	13,357.00
14.12.2023	10,989.63	10,280.62	10,280.62	10,782.84	23,269.00
17.12.2023	10,979.79	10,723.76	10,782.84	10,743.45	4,510.00
18.12.2023	11,009.33	10,674.52	10,743.45	10,832.08	17,157.00
19.12.2023	11,078.26	10,832.08	10,832.08	10,940.40	13,196.00
20.12.2023	11,521.39	10,920.70	10,940.40	11,521.39	16,676.00
21.12.2023	11,432.76	11,147.19	11,275.21	11,235.82	6,349.00
24.12.2023	11,235.82	11,068.41	11,235.82	11,088.11	3,611.00
25.12.2023	11,334.29	11,078.26	11,088.11	11,334.29	7,407.00
26.12.2023	11,294.90	11,117.65	11,117.65	11,206.27	10,914.00
27.12.2023	11,491.85	11,029.02	11,206.27	11,452.46	15,488.00
28.12.2023	11,590.32	11,225.97	11,570.63	11,235.82	23,239.00
31.12.2023	11,718.34	11,048.72	11,235.82	11,590.32	21,793.00
01.01.2024	12,151.62	11,550.93	11,590.32	12,151.62	10,560.00
02.01.2024	12,309.18	12,003.91	12,151.62	12,309.18	14,155.00
03.01.2024	12,368.26	11,777.42	12,309.18	12,368.26	30,811.00
04.01.2024	12,555.36	12,102.38	12,348.57	12,555.36	25,229.00
07.01.2024	12,594.75	12,269.79	12,555.36	12,506.12	15,181.00
08.01.2024	12,545.51	11,964.52	12,319.02	12,387.96	32,620.00
09.01.2024	12,397.80	12,072.84	12,387.96	12,378.11	34,623.00
10.01.2024	12,515.97	12,033.45	12,378.11	12,131.92	29,622.00
11.01.2024	12,289.48	11,974.37	12,131.92	12,013.76	19,346.00
14.01.2024	12,161.47	11,856.20	12,013.76	11,905.44	22,169.00
15.01.2024	11,944.83	11,708.49	11,905.44	11,738.03	6,740.00
16.01.2024	11,787.27	11,472.15	11,738.03	11,472.15	18,491.00
17.01.2024	11,521.39	11,117.65	11,422.92	11,176.73	16,579.00
18.01.2024	11,590.32	11,206.27	11,294.90	11,501.70	14,634.00
21.01.2024	11,600.17	11,068.41	11,501.70	11,117.65	6,696.00
22.01.2024	11,245.66	10,891.16	11,117.65	10,910.85	9,638.00
23.01.2024	10,999.48	10,694.21	10,910.85	10,753.30	14,486.00
24.01.2024	11,117.65	10,753.30	10,753.30	11,107.80	19,044.00
25.01.2024	11,353.98	10,979.79	11,019.18	11,353.98	18,569.00
28.01.2024	11,511.54	11,353.98	11,353.98	11,373.68	14,058.00
29.01.2024	11,521.39	11,068.41	11,373.68	11,482.00	16,201.00
30.01.2024	11,452.46	11,255.51	11,482.00	11,255.51	13,003.00
31.01.2024	11,482.00	11,117.65	11,255.51	11,117.65	14,408.00
01.02.2024	11,245.66	10,979.79	11,117.65	11,029.02	76,966.00
04.02.2024	11,225.97	10,664.67	11,029.02	10,664.67	9,304.00
05.02.2024	10,930.55	10,644.98	10,664.67	10,743.45	10,995.00
06.02.2024	11,029.02	10,684.37	10,743.45	11,019.18	12,724.00
07.02.2024	11,403.22	10,871.47	11,117.65	11,186.58	13,228.00
08.02.2024	11,314.60	11,048.72	11,186.58	11,068.41	6,673.00
11.02.2024	11,029.02	10,832.08	10,999.48	10,891.16	3,869.00
12.02.2024	11,235.82	10,891.16	10,891.16	11,137.34	6,580.00
13.02.2024	11,570.63	11,225.97	11,137.34	11,462.31	19,353.00
14.02.2024	11,629.71	11,304.75	11,462.31	11,501.70	16,408.00
15.02.2024	11,738.03	11,491.85	11,501.70	11,610.02	20,328.00
18.02.2024	11,669.10	11,531.24	11,610.02	11,580.47	5,122.00
19.02.2024	12,023.60	11,550.93	11,560.78	12,013.76	20,767.00
20.02.2024	12,289.48	11,846.35	11,915.28	12,210.70	16,528.00
21.02.2024	12,289.48	12,033.45	12,161.47	12,210.70	21,647.00
22.02.2024	12,437.19	12,053.15	12,309.18	12,328.87	22,187.00
25.02.2024	12,683.38	12,250.09	12,328.87	12,653.83	16,078.00
26.02.2024	12,988.64	12,496.28	12,496.28	12,752.31	11,791.00
28.02.2024	12,801.54	12,387.96	12,752.31	12,447.04	5,745.00
29.02.2024	12,811.39	12,417.50	12,466.73	12,772.00	14,595.00
03.03.2024	12,959.10	12,496.28	12,496.28	12,673.53	34,107.00
04.03.2024	12,860.63	12,575.06	12,673.53	12,703.07	62,081.00
05.03.2024	12,811.39	12,594.75	12,703.07	12,762.15	19,403.00
06.03.2024	12,850.78	12,594.75	12,762.15	12,732.61	7,315.00
07.03.2024	12,791.70	12,486.43	12,732.61	12,486.43	10,171.00
10.03.2024	12,456.89	12,230.40	12,328.87	12,230.40	9,018.00
11.03.2024	12,486.43	12,191.01	12,230.40	12,378.11	11,880.00
12.03.2024	12,515.97	12,220.55	12,378.11	12,259.94	9,024.00
13.03.2024	12,368.26	12,112.23	12,259.94	12,171.31	4,781.00
14.03.2024	12,378.11	11,738.03	12,171.31	11,866.05	42,680.00
17.03.2024	12,407.65	11,974.37	11,974.37	12,259.94	4,840.00
18.03.2024	12,496.28	12,191.01	12,259.94	12,486.43	6,670.00
19.03.2024	12,614.44	12,269.79	12,486.43	12,486.43	8,356.00
20.03.2024	12,840.93	12,387.96	12,486.43	12,732.61	11,501.00
21.03.2024	13,008.34	12,732.61	12,732.61	12,870.48	9,636.00
25.03.2024	12,959.10	12,683.38	12,870.48	12,801.54	4,693.00
26.03.2024	12,831.09	12,378.11	12,801.54	12,417.50	15,124.00
27.03.2024	12,772.00	12,319.02	12,722.77	12,703.07	12,291.00
28.03.2024	13,096.96	12,525.82	13,018.19	12,732.61	14,207.00
31.03.2024	13,353.00	12,525.82	12,732.61	13,353.00	19,124.00
01.04.2024	13,333.30	12,840.93	13,333.30	12,840.93	29,232.00
02.04.2024	12,909.86	12,250.09	12,801.54	12,417.50	12,091.00
03.04.2024	12,417.50	11,915.28	12,417.50	12,013.76	8,404.00
04.04.2024	12,023.69	11,596.41	12,023.69	11,685.84	6,450.00
07.04.2024	11,705.71	11,487.10	11,685.84	11,487.10	15,388.00
08.04.2024	12,063.44	11,487.10	11,487.10	12,053.50	11,939.00
09.04.2024	12,053.50	11,636.15	12,053.50	11,854.77	5,059.00
10.04.2024	11,864.70	11,487.10	11,854.77	11,506.97	6,563.00
11.04.2024	11,506.97	11,268.49	11,506.97	11,437.41	11,355.00
14.04.2024	11,894.51	11,039.94	11,039.94	11,834.89	4,564.00
15.04.2024	12,083.32	11,377.79	11,834.89	11,437.41	11,076.00
16.04.2024	11,437.41	11,228.74	11,437.41	11,427.48	5,170.00
17.04.2024	11,695.77	11,069.75	11,427.48	11,069.75	7,516.00
18.04.2024	11,596.41	11,069.75	11,069.75	11,338.05	8,271.00
21.04.2024	11,566.59	11,208.86	11,338.05	11,308.23	25,253.00
24.04.2024	11,914.39	11,298.30	11,308.23	11,725.59	12,436.00
25.04.2024	11,725.59	11,367.86	11,725.59	11,377.79	5,859.00
30.04.2024	11,824.96	11,367.86	11,377.79	11,417.54	50,448.00
01.05.2024	11,417.54	11,079.68	11,417.54	11,198.93	16,213.00
02.05.2024	11,228.74	10,861.07	11,079.68	10,861.07	69,310.00
05.05.2024	11,089.62	10,831.26	10,910.76	11,010.13	47,340.00
06.05.2024	11,030.00	10,741.83	10,970.38	10,861.07	22,588.00
07.05.2024	11,208.86	10,801.45	10,861.07	11,198.93	27,291.00
08.05.2024	11,179.05	10,980.32	11,198.93	11,149.24	10,097.00
09.05.2024	11,347.98	11,010.13	11,149.24	11,218.80	13,363.00
12.05.2024	11,298.30	11,099.56	11,218.80	11,179.05	3,404.00
15.05.2024	11,238.68	10,970.38	11,179.05	11,020.06	5,492.00
16.05.2024	11,079.68	10,811.39	11,020.06	10,950.50	15,195.00
19.05.2024	11,218.80	10,632.52	11,218.80	10,831.26	10,707.00
20.05.2024	10,880.95	10,562.96	10,831.26	10,652.40	15,505.00
21.05.2024	10,781.58	10,443.72	10,652.40	10,562.96	8,730.00
22.05.2024	10,602.71	10,284.73	10,562.96	10,483.47	14,653.00
23.05.2024	10,612.65	10,195.30	10,483.47	10,423.85	19,987.00
26.05.2024	10,572.90	10,324.48	10,423.85	10,423.85	7,146.00
27.05.2024	10,473.53	10,235.05	10,423.85	10,344.35	10,762.00
28.05.2024	10,592.77	10,364.23	10,582.84	10,572.90	15,812.00
29.05.2024	10,712.02	10,433.78	10,572.90	10,562.96	13,619.00
30.05.2024	10,562.96	10,145.61	10,562.96	10,463.59	53,093.00
02.06.2024	10,582.84	10,294.67	10,463.59	10,394.04	5,085.00
03.06.2024	10,622.59	10,115.80	10,394.04	10,572.90	50,564.00
04.06.2024	10,572.90	10,155.55	10,572.90	10,354.29	8,325.00
05.06.2024	10,423.85	9,966.75	10,354.29	10,066.12	17,739.00
06.06.2024	10,066.12	9,677.58	10,066.12	9,745.15	31,928.00
09.06.2024	9,837.57	9,482.82	9,745.15	9,675.60	8,423.00
10.06.2024	9,936.94	9,489.77	9,739.19	9,934.95	8,624.00
13.06.2024	10,056.18	9,706.40	9,934.95	9,847.50	16,254.00
16.06.2024	9,996.56	9,663.67	9,663.67	9,772.98	3,575.00
17.06.2024	9,996.56	9,688.51	9,772.98	9,927.00	11,860.00
18.06.2024	9,927.00	9,658.70	9,927.00	9,855.45	11,884.00
19.06.2024	10,056.18	9,833.59	9,855.45	9,935.94	9,055.00
20.06.2024	9,986.62	9,443.07	9,935.94	9,688.51	24,182.00
23.06.2024	9,774.96	9,491.76	9,688.51	9,756.08	6,757.00
24.06.2024	9,912.09	9,617.96	9,756.08	9,726.27	16,828.00
25.06.2024	9,946.87	9,638.83	9,726.27	9,833.59	18,600.00
26.06.2024	9,986.62	9,756.08	9,833.59	9,906.13	9,572.00
27.06.2024	9,956.81	9,539.46	9,539.46	9,779.93	6,446.00
30.06.2024	10,036.31	9,766.02	9,779.93	9,936.94	40,649.00
01.07.2024	9,986.62	9,639.82	9,936.94	9,750.12	12,202.00
02.07.2024	9,760.06	9,517.60	9,750.12	9,674.60	7,326.00
03.07.2024	9,848.50	9,629.89	9,674.60	9,822.66	8,901.00
04.07.2024	10,115.80	9,678.58	9,822.66	10,115.80	25,540.00
07.07.2024	10,741.83	10,145.61	10,254.92	10,731.89	22,207.00
08.07.2024	10,731.89	10,384.10	10,731.89	10,473.53	43,063.00
09.07.2024	10,731.89	10,364.23	10,473.53	10,622.59	17,466.00
10.07.2024	10,622.59	10,354.29	10,622.59	10,602.71	9,578.00
11.07.2024	11,069.75	10,572.90	10,751.77	11,069.75	47,283.00
14.07.2024	11,198.93	10,910.76	11,198.93	11,049.87	6,805.00
15.07.2024	11,188.99	10,960.44	11,049.87	11,049.87	10,619.00
16.07.2024	11,218.80	10,990.25	11,049.87	11,000.19	8,307.00
17.07.2024	11,198.93	10,880.95	11,000.19	11,179.05	5,943.00
18.07.2024	11,318.17	11,139.31	11,179.05	11,288.36	10,685.00
21.07.2024	11,278.42	10,721.96	10,791.51	11,218.80	4,675.00
22.07.2024	11,407.60	11,228.74	11,218.80	11,397.67	12,063.00
23.07.2024	11,586.47	11,397.67	11,586.47	11,556.66	21,862.00
24.07.2024	11,556.66	11,347.98	11,556.66	11,417.54	27,293.00
25.07.2024	11,516.91	11,218.80	11,238.68	11,477.16	11,503.00
28.07.2024	11,367.86	10,791.51	11,367.86	10,930.63	29,594.00
29.07.2024	10,980.32	10,652.40	10,930.63	10,652.40	10,196.00
30.07.2024	10,821.32	10,493.41	10,652.40	10,741.83	6,194.00
31.07.2024	10,990.25	10,433.78	10,433.78	10,721.96	28,596.00
01.08.2024	10,622.59	9,966.75	9,966.75	10,443.72	54,923.00
04.08.2024	10,334.41	9,935.94	9,935.94	10,284.73	3,967.00
05.08.2024	10,394.04	9,807.76	9,817.69	10,334.41	16,824.00
06.08.2024	10,751.77	10,244.98	10,751.77	10,413.91	7,483.00
07.08.2024	10,692.14	10,413.91	10,413.91	10,612.65	6,041.00
08.08.2024	10,761.70	10,592.77	10,612.65	10,652.40	50,946.00
11.08.2024	10,751.77	10,543.09	10,652.40	10,622.59	3,231.00
12.08.2024	10,761.70	10,314.54	10,622.59	10,364.23	5,505.00
14.08.2024	10,572.90	10,254.92	10,364.23	10,334.41	9,055.00
15.08.2024	10,622.59	10,304.60	10,433.78	10,543.09	35,427.00
18.08.2024	10,781.58	10,483.47	10,543.09	10,553.03	21,045.00
19.08.2024	10,553.03	10,235.05	10,553.03	10,413.91	22,968.00
20.08.2024	10,672.27	10,413.91	10,413.91	10,672.27	12,492.00
21.08.2024	10,831.26	10,453.66	10,672.27	10,821.32	7,039.00
22.08.2024	10,990.25	10,781.58	10,821.32	10,920.69	33,479.00
25.08.2024	11,377.79	10,592.77	10,920.69	11,377.79	40,364.00
26.08.2024	11,586.47	11,079.68	11,377.79	11,079.68	17,549.00
27.08.2024	11,228.74	11,079.68	11,079.68	11,099.56	5,456.00
28.08.2024	11,357.92	11,030.00	11,099.56	11,357.92	43,097.00
29.08.2024	11,556.66	10,841.20	10,841.20	11,427.48	50,755.00
01.09.2024	11,427.48	11,169.12	11,427.48	11,198.93	2,009.00
02.09.2024	11,298.30	11,179.05	11,228.74	11,278.42	4,982.00
03.09.2024	11,357.92	11,030.00	11,278.42	11,030.00	17,082.00
04.09.2024	11,100.00	10,800.00	11,030.00	11,100.00	8,561.00
05.09.2024	11,280.00	11,090.00	11,100.00	11,170.00	10,133.00
08.09.2024	11,170.00	10,930.00	11,100.00	11,000.00	3,063.00
09.09.2024	11,000.00	10,680.00	11,000.00	10,720.00	6,846.00
10.09.2024	10,790.00	10,620.00	10,720.00	10,730.00	8,814.00
11.09.2024	10,730.00	10,520.00	10,520.00	10,660.00	3,801.00
12.09.2024	10,950.00	10,680.00	10,680.00	10,900.00	4,658.00
15.09.2024	11,010.00	10,710.00	10,900.00	10,850.00	12,354.00
16.09.2024	10,850.00	10,510.00	10,850.00	10,580.00	10,274.00
17.09.2024	10,580.00	10,110.00	10,420.00	10,190.00	20,105.00
18.09.2024	10,300.00	10,170.00	10,190.00	10,200.00	5,997.00
19.09.2024	10,570.00	9,998.00	9,998.00	10,240.00	17,728.00
22.09.2024	10,340.00	9,997.00	9,997.00	10,230.00	4,443.00
23.09.2024	10,390.00	10,170.00	10,240.00	10,210.00	9,197.00
24.09.2024	10,710.00	10,210.00	10,210.00	10,520.00	69,653.00
25.09.2024	10,720.00	10,420.00	10,520.00	10,650.00	23,795.00
26.09.2024	10,880.00	10,660.00	10,800.00	10,780.00	30,143.00
29.09.2024	11,200.00	10,780.00	10,780.00	10,920.00	18,947.00
30.09.2024	11,080.00	10,670.00	10,920.00	11,080.00	49,106.00
01.10.2024	11,330.00	10,760.00	11,030.00	10,800.00	55,890.00
06.10.2024	10,800.00	10,590.00	10,710.00	10,600.00	8,497.00
07.10.2024	10,670.00	10,330.00	10,600.00	10,450.00	9,169.00
08.10.2024	10,510.00	10,350.00	10,450.00	10,490.00	9,527.00
09.10.2024	10,620.00	10,400.00	10,490.00	10,450.00	12,851.00
10.10.2024	10,500.00	10,270.00	10,450.00	10,330.00	13,311.00
13.10.2024	10,480.00	10,260.00	10,330.00	10,470.00	9,153.00
14.10.2024	10,630.00	10,400.00	10,470.00	10,480.00	48,096.00
15.10.2024	10,640.00	10,430.00	10,480.00	10,600.00	18,993.00
20.10.2024	10,900.00	10,630.00	10,700.00	10,800.00	15,457.00
21.10.2024	10,800.00	10,600.00	10,800.00	10,770.00	21,676.00
22.10.2024	10,790.00	10,520.00	10,790.00	10,570.00	9,104.00
27.10.2024	10,890.00	10,720.00	10,890.00	10,800.00	18,780.00
28.10.2024	11,120.00	10,740.00	10,800.00	11,030.00	48,377.00
29.10.2024	11,340.00	10,960.00	11,030.00	11,230.00	41,280.00
30.10.2024	11,610.00	11,110.00	11,230.00	11,560.00	87,410.00
31.10.2024	11,730.00	11,300.00	11,560.00	11,500.00	70,298.00
03.11.2024	11,590.00	11,340.00	11,500.00	11,470.00	53,779.00
04.11.2024	11,600.00	11,250.00	11,470.00	11,420.00	51,054.00
05.11.2024	11,610.00	11,240.00	11,310.00	11,410.00	97,916.00
06.11.2024	11,630.00	11,370.00	11,630.00	11,440.00	22,440.00
07.11.2024	11,470.00	11,260.00	11,440.00	11,360.00	396,635.00
10.11.2024	11,750.00	11,360.00	11,360.00	11,750.00	23,119.00
11.11.2024	11,770.00	11,600.00	11,750.00	11,750.00	45,335.00
12.11.2024	12,090.00	11,640.00	11,750.00	11,960.00	56,612.00
13.11.2024	12,040.00	11,770.00	11,960.00	11,830.00	78,748.00
14.11.2024	11,970.00	11,560.00	11,830.00	11,940.00	29,421.00
17.11.2024	12,190.00	11,780.00	11,940.00	12,120.00	25,198.00
18.11.2024	12,300.00	11,880.00	12,120.00	12,240.00	69,295.00
19.11.2024	12,400.00	12,080.00	12,180.00	12,360.00	42,067.00
20.11.2024	12,610.00	12,270.00	12,360.00	12,440.00	68,731.00
21.11.2024	12,530.00	12,210.00	12,440.00	12,490.00	19,666.00
21.11.2024	13,020.00	12,210.00	-99.99	12,490.00	0.00

צרו איתנו קשר *5988