גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:25	14600	14600	14600	14600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	15200	15200	15200	15200	0.00
22.06.2026 09:45	15200	15200	-99.99	-99.99	0.00
22.06.2026 10:15	15410	15130	15230	15130	56,984.00
22.06.2026 10:45	15190	15000	15100	15190	134,355.00
22.06.2026 11:15	15170	15050	15050	15160	32,985.00
22.06.2026 11:45	15170	15050	15130	15170	1,074,618.00
22.06.2026 12:15	15240	15050	15160	15060	105,942.00
22.06.2026 12:45	15050	14910	15050	14910	27,180.00
22.06.2026 13:15	14930	14820	14910	14920	46,333.00
22.06.2026 13:45	14940	14790	14920	14850	53,055.00
22.06.2026 14:15	14890	14780	14840	14780	23,414.00
22.06.2026 14:45	14860	14770	14770	14860	25,752.00
22.06.2026 15:15	14900	14800	14870	14850	17,206.00
22.06.2026 15:45	15000	14890	14890	14910	82,469.00
22.06.2026 16:15	15090	14900	14910	15000	88,743.00
22.06.2026 16:45	15060	14930	15060	14930	143,413.00
22.06.2026 17:15	15100	14860	14950	14910	109,523.00
22.06.2026 17:45	15200	14680	-99.99	-99.99	0.00
23.06.2026 09:15	15180	15180	15180	15180	0.00
23.06.2026 09:45	14820	14820	-99.99	-99.99	0.00
23.06.2026 10:15	14820	14530	14650	14530	7,426.00
23.06.2026 10:45	14670	14490	14610	14580	66,597.00
23.06.2026 11:15	14660	14530	14630	14660	45,880.00
23.06.2026 11:45	14660	14510	14580	14590	84,589.00
23.06.2026 12:15	14630	14480	14630	14550	42,459.00
23.06.2026 12:45	14570	14450	14530	14450	123,901.00
23.06.2026 13:15	14500	14420	14460	14460	58,534.00
23.06.2026 13:45	14530	14390	14440	14500	152,226.00
23.06.2026 14:15	14460	14320	14420	14320	66,518.00
23.06.2026 14:45	14500	14300	14330	14490	127,654.00
23.06.2026 15:15	14470	14410	14430	14410	236,408.00
23.06.2026 15:45	14460	14390	14420	14420	40,941.00
23.06.2026 16:15	14380	14250	14380	14280	100,530.00
23.06.2026 16:45	14300	14240	14300	14260	233,926.00
23.06.2026 17:15	14530	14200	14260	14360	137,659.00
23.06.2026 17:45	14660	14440	14520	14520	1,163,632.00
24.06.2026 09:15	14520	14520	14520	14520	0.00
24.06.2026 09:45	14520	14520	-99.99	-99.99	0.00
24.06.2026 10:15	14630	14310	14520	14440	17,905.00
24.06.2026 10:45	14550	14340	14430	14420	32,477.00
24.06.2026 11:15	14460	14330	14430	14440	45,087.00
24.06.2026 11:45	14690	14330	14380	14690	50,582.00
24.06.2026 12:15	14640	14500	14610	14520	25,169.00
24.06.2026 12:45	14540	14440	14510	14520	64,240.00
24.06.2026 13:15	14540	14450	14530	14470	28,834.00
24.06.2026 13:45	14510	14440	14460	14440	190,388.00
24.06.2026 14:15	14480	14350	14440	14450	49,725.00
24.06.2026 14:45	14630	14410	14410	14580	108,915.00
24.06.2026 15:15	14580	14460	14580	14480	51,429.00
24.06.2026 15:45	14520	14420	14520	14450	39,015.00
24.06.2026 16:15	14480	14360	14420	14430	128,126.00
24.06.2026 16:45	14430	14340	14430	14340	56,986.00
24.06.2026 17:15	14410	14010	14340	14370	102,578.00
24.06.2026 17:45	14520	14010	14430	14430	1,408,512.00
25.06.2026 09:15	14430	14430	14430	14430	0.00
25.06.2026 09:45	14430	14430	-99.99	-99.99	0.00
25.06.2026 10:15	14530	14430	14520	14530	47,293.00
25.06.2026 10:45	14430	14330	14390	14390	77,159.00
25.06.2026 11:15	14390	14300	14370	14390	37,870.00
25.06.2026 11:45	14510	14410	14410	14510	65,141.00
25.06.2026 12:15	14510	14440	14460	14510	39,068.00
25.06.2026 12:45	14460	14410	14460	14410	35,625.00
25.06.2026 13:15	14410	14290	14410	14360	70,617.00
25.06.2026 13:45	14410	14350	14380	14410	16,823.00
25.06.2026 14:15	14400	14330	14370	14360	31,282.00
25.06.2026 14:45	14410	14330	14390	14400	82,139.00
25.06.2026 15:15	14610	14410	14420	14610	204,344.00
25.06.2026 15:45	14760	14570	14580	14640	366,866.00
25.06.2026 16:15	14700	14570	14650	14570	163,484.00
25.06.2026 16:45	14690	14560	14630	14570	311,564.00
25.06.2026 17:15	14620	14390	14580	14500	231,505.00
25.06.2026 17:45	14960	14040	14600	14600	1,696,520.00
26.06.2026 09:15	14600	14600	14600	14600	0.00
26.06.2026 09:45	12000	12000	-99.99	-99.99	0.00
26.06.2026 10:15	15800	12000	14550	14310	33,712.00
26.06.2026 10:45	14530	14210	14310	14410	176,831.00
26.06.2026 11:15	14520	14360	14410	14380	51,962.00
26.06.2026 11:45	14390	14020	14360	14270	89,180.00
26.06.2026 12:15	14400	14040	14310	14120	193,743.00
26.06.2026 12:45	14320	13960	14110	14290	219,155.00
26.06.2026 13:15	14510	14280	14320	14380	322,634.00
26.06.2026 13:45	15000	14290	14340	14470	448,292.00
26.06.2026 14:15	14470	14470	14470	14470	0.00
26.06.2026 14:45	14470	14470	14470	14470	0.00
26.06.2026 15:15	14470	14470	14470	14470	0.00
26.06.2026 15:45	14470	14470	14470	14470	0.00
26.06.2026 16:15	14470	14470	14470	14470	0.00
26.06.2026 16:45	14470	14470	14470	14470	0.00
26.06.2026 17:15	14470	14470	14470	14470	0.00
26.06.2026 17:45	14470	14470	14470	14470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	18,230.51	17,798.55	17,867.27	17,857.45	33,853.00
30.06.2025	18,338.50	17,857.45	17,857.45	18,259.96	30,891.00
01.07.2025	19,143.50	18,259.96	18,259.96	18,750.82	40,235.00
02.07.2025	19,781.62	18,750.82	18,750.82	19,673.63	32,920.00
03.07.2025	20,027.05	19,408.57	19,673.63	19,673.63	25,983.00
06.07.2025	19,879.79	19,359.48	19,673.63	19,879.79	6,005.00
07.07.2025	19,889.61	19,349.67	19,889.61	19,595.10	18,442.00
08.07.2025	19,899.43	18,888.26	19,536.19	19,330.03	27,084.00
09.07.2025	19,771.80	18,760.63	18,760.63	19,487.11	18,272.00
10.07.2025	19,869.98	19,496.92	19,565.64	19,752.17	14,054.00
13.07.2025	19,614.73	18,966.80	19,614.73	18,966.80	10,968.00
14.07.2025	19,133.69	18,574.11	18,966.80	18,878.44	12,827.00
15.07.2025	19,447.84	18,780.27	18,878.44	19,172.96	22,468.00
16.07.2025	19,172.96	18,721.37	19,172.96	18,839.17	14,861.00
17.07.2025	19,163.14	18,780.27	18,839.17	19,025.70	13,993.00
20.07.2025	19,172.96	18,780.27	19,025.70	19,015.88	4,862.00
21.07.2025	19,192.59	18,662.46	18,662.46	19,045.33	11,555.00
22.07.2025	19,202.41	18,701.73	19,045.33	18,790.09	18,721.00
23.07.2025	19,114.05	18,721.37	18,790.09	18,947.16	15,397.00
24.07.2025	19,133.69	18,623.19	19,133.69	18,623.19	11,021.00
27.07.2025	18,750.82	18,269.78	18,269.78	18,593.74	7,926.00
28.07.2025	19,025.70	18,554.47	19,006.06	18,554.47	14,274.00
29.07.2025	19,084.60	18,181.42	18,377.76	18,819.54	22,402.00
30.07.2025	18,819.54	18,250.14	18,819.54	18,731.18	31,339.00
31.07.2025	19,241.68	18,259.96	18,259.96	18,848.99	49,002.00
04.08.2025	18,770.45	18,112.70	18,770.45	18,142.15	28,853.00
05.08.2025	18,151.97	17,170.25	18,142.15	17,278.24	41,248.00
06.08.2025	17,278.24	16,561.59	17,199.70	16,561.59	16,268.00
07.08.2025	16,993.54	16,532.13	16,561.59	16,649.94	84,352.00
10.08.2025	16,964.09	16,649.94	16,649.94	16,708.84	7,090.00
11.08.2025	17,042.63	16,453.60	16,649.94	16,934.64	11,979.00
12.08.2025	17,032.81	16,159.08	16,934.64	16,198.35	10,060.00
13.08.2025	16,836.47	16,384.88	16,384.88	16,689.21	10,894.00
14.08.2025	17,523.67	16,738.30	16,738.30	17,297.87	10,301.00
17.08.2025	17,464.77	17,062.26	17,297.87	17,091.71	3,419.00
18.08.2025	17,405.86	17,003.36	17,091.71	17,199.70	4,641.00
19.08.2025	17,641.48	16,856.10	17,199.70	17,032.81	8,488.00
20.08.2025	17,238.97	16,826.65	17,032.81	16,856.10	7,807.00
21.08.2025	17,268.42	16,856.10	16,856.10	17,072.08	5,248.00
24.08.2025	17,268.42	16,983.72	17,072.08	17,268.42	4,640.00
25.08.2025	17,474.58	17,180.07	17,268.42	17,278.24	11,116.00
26.08.2025	17,278.24	16,738.30	17,278.24	16,964.09	16,856.00
27.08.2025	17,651.29	16,807.02	16,807.02	17,248.79	13,587.00
28.08.2025	17,621.84	16,816.83	17,150.62	17,513.85	16,556.00
31.08.2025	17,828.00	17,337.14	17,513.85	17,651.29	17,413.00
01.09.2025	17,651.29	16,865.92	17,651.29	16,865.92	10,117.00
02.09.2025	16,865.92	16,060.91	16,865.92	16,178.72	17,307.00
03.09.2025	16,600.85	16,178.72	16,178.72	16,384.88	8,029.00
04.09.2025	16,689.21	16,267.07	16,384.88	16,512.50	7,216.00
07.09.2025	16,946.26	16,512.50	16,512.50	16,906.83	4,023.00
08.09.2025	17,173.00	16,689.95	16,936.40	16,995.55	8,117.00
09.09.2025	17,872.93	16,798.39	16,995.55	17,429.31	13,154.00
10.09.2025	17,458.89	16,995.55	17,429.31	17,143.43	21,965.00
11.09.2025	17,232.15	16,502.64	17,064.56	16,798.39	26,693.00
14.09.2025	16,906.83	16,344.91	16,798.39	16,512.50	7,102.00
15.09.2025	16,689.95	15,970.30	16,512.50	16,137.89	43,744.00
16.09.2025	15,990.01	15,506.96	15,980.16	15,713.99	25,290.00
17.09.2025	15,921.01	14,935.19	15,753.42	14,974.62	24,883.00
18.09.2025	15,408.38	14,797.17	14,974.62	15,280.22	34,449.00
21.09.2025	15,349.23	14,738.02	15,329.51	14,826.75	19,238.00
25.09.2025	15,290.08	14,876.04	15,023.91	14,964.76	44,161.00
28.09.2025	15,743.56	14,964.76	14,964.76	15,605.54	5,634.00
29.09.2025	16,078.74	15,487.25	15,605.54	15,556.25	33,304.00
30.09.2025	16,877.25	15,635.12	15,635.12	16,778.67	65,368.00
05.10.2025	17,803.93	16,739.24	16,857.54	16,739.24	11,821.00
08.10.2025	17,054.70	16,187.18	16,739.24	16,975.84	11,648.00
09.10.2025	18,612.30	16,975.84	16,975.84	18,612.30	21,107.00
12.10.2025	18,710.88	18,217.97	18,434.85	18,484.14	8,594.00
15.10.2025	18,967.19	18,010.95	18,484.14	18,040.52	22,385.00
16.10.2025	18,996.77	17,803.93	18,040.52	18,691.16	49,024.00
19.10.2025	18,760.17	17,892.65	18,651.73	18,444.71	9,219.00
20.10.2025	18,671.45	17,803.93	18,444.71	17,882.79	16,735.00
21.10.2025	17,951.80	17,212.43	17,912.37	17,242.01	8,465.00
22.10.2025	17,754.63	17,133.57	17,212.43	17,537.75	20,165.00
23.10.2025	17,754.63	17,261.72	17,537.75	17,380.02	12,698.00
26.10.2025	17,863.07	17,271.58	17,380.02	17,744.78	2,657.00
27.10.2025	18,336.27	17,577.19	17,744.78	18,001.09	18,217.00
28.10.2025	18,040.52	17,419.46	18,001.09	17,715.20	13,137.00
29.10.2025	18,060.24	17,715.20	17,715.20	17,744.78	12,349.00
30.10.2025	17,892.65	17,301.16	17,725.06	17,301.16	9,518.00
02.11.2025	17,912.37	17,271.58	17,547.61	17,764.49	5,703.00
03.11.2025	18,010.95	17,596.90	17,764.49	17,606.76	10,170.00
04.11.2025	17,695.49	16,857.54	17,606.76	16,896.97	14,591.00
05.11.2025	17,034.99	16,453.35	16,896.97	16,680.09	14,522.00
06.11.2025	16,916.69	16,266.04	16,680.09	16,266.04	46,150.00
09.11.2025	16,542.07	16,266.04	16,266.04	16,512.50	17,877.00
10.11.2025	17,084.28	16,019.59	16,749.10	17,064.56	16,016.00
11.11.2025	17,389.88	16,601.22	17,064.56	17,271.58	9,515.00
12.11.2025	17,656.05	17,271.58	17,271.58	17,449.03	11,883.00
13.11.2025	17,626.48	17,064.56	17,449.03	17,340.59	9,274.00
16.11.2025	17,547.61	17,143.43	17,340.59	17,547.61	4,379.00
17.11.2025	17,744.78	17,153.28	17,547.61	17,311.01	13,444.00
18.11.2025	17,311.01	16,709.66	17,311.01	16,847.68	7,970.00
19.11.2025	17,113.85	16,197.04	16,847.68	16,374.49	13,011.00
20.11.2025	16,670.23	15,999.87	16,413.92	16,236.47	12,696.00
23.11.2025	16,394.20	15,674.55	16,068.88	16,009.73	4,901.00
24.11.2025	16,965.98	16,009.73	16,009.73	16,946.26	41,336.00
25.11.2025	16,946.26	15,980.16	16,906.83	15,980.16	13,237.00
26.11.2025	16,630.80	15,664.69	15,980.16	15,822.43	11,744.00
27.11.2025	16,147.75	15,526.68	15,822.43	15,970.30	7,612.00
30.11.2025	16,739.24	15,970.30	15,970.30	16,473.07	8,731.00
01.12.2025	16,630.80	15,901.29	16,492.78	15,990.01	12,107.00
02.12.2025	16,167.46	15,694.27	16,019.59	16,049.16	13,471.00
03.12.2025	16,344.91	15,536.54	16,049.16	15,575.97	6,870.00
04.12.2025	15,654.84	14,994.34	15,585.83	15,635.12	14,673.00
07.12.2025	15,871.72	15,181.64	15,635.12	15,723.84	6,497.00
08.12.2025	16,266.04	15,615.40	15,644.98	16,216.75	26,130.00
09.12.2025	16,364.63	16,078.74	16,216.75	16,295.62	13,181.00
10.12.2025	16,344.91	16,147.75	16,295.62	16,285.76	6,872.00
11.12.2025	16,946.26	16,285.76	16,285.76	16,857.54	13,541.00
14.12.2025	16,946.26	16,709.66	16,857.54	16,788.53	6,696.00
15.12.2025	16,965.98	16,473.07	16,788.53	16,502.64	12,534.00
16.12.2025	17,044.84	16,542.07	16,581.51	16,660.37	26,775.00
17.12.2025	16,906.83	16,571.65	16,660.37	16,660.37	54,715.00
18.12.2025	16,719.52	16,453.35	16,532.22	16,660.37	21,268.00
21.12.2025	16,896.97	16,325.19	16,325.19	16,827.96	5,679.00
22.12.2025	17,222.29	16,827.96	16,827.96	17,044.84	15,177.00
23.12.2025	17,360.31	16,936.40	17,044.84	17,064.56	16,976.00
24.12.2025	17,419.46	17,054.70	17,064.56	17,419.46	28,775.00
25.12.2025	17,596.90	16,758.96	17,291.30	17,350.45	11,937.00
28.12.2025	18,424.99	17,044.84	17,350.45	18,139.10	30,504.00
29.12.2025	18,306.69	17,547.61	18,040.52	18,089.81	31,974.00
30.12.2025	18,434.85	17,271.58	18,089.81	18,316.55	30,974.00
31.12.2025	18,424.99	17,784.21	18,316.55	18,079.96	36,644.00
01.01.2026	18,237.69	17,567.33	18,079.96	17,872.93	9,317.00
05.01.2026	18,671.45	17,863.07	17,872.93	18,346.13	34,001.00
06.01.2026	18,858.75	18,119.39	18,375.70	18,661.59	25,382.00
07.01.2026	19,006.63	18,533.43	18,661.59	18,819.32	21,305.00
08.01.2026	18,967.19	18,375.70	18,819.32	18,484.14	14,281.00
09.01.2026	18,720.74	18,415.13	18,484.14	18,710.88	5,724.00
12.01.2026	18,779.89	18,346.13	18,710.88	18,415.13	17,361.00
13.01.2026	18,612.30	18,336.27	18,454.57	18,375.70	15,053.00
14.01.2026	18,829.18	18,060.24	18,375.70	18,237.69	24,167.00
15.01.2026	18,464.43	17,853.22	18,237.69	18,070.10	18,503.00
16.01.2026	18,405.28	18,001.09	18,158.82	18,070.10	23,098.00
19.01.2026	18,070.10	17,182.86	18,070.10	17,567.33	15,881.00
20.01.2026	17,626.48	16,818.10	17,567.33	16,995.55	15,681.00
21.01.2026	17,064.56	16,561.79	16,995.55	16,768.81	17,218.00
22.01.2026	17,034.99	16,581.51	16,768.81	16,719.52	15,933.00
23.01.2026	17,034.99	16,581.51	16,798.39	16,749.10	13,755.00
26.01.2026	16,936.40	16,611.08	16,749.10	16,798.39	14,572.00
27.01.2026	17,044.84	16,581.51	16,798.39	16,867.40	11,873.00
28.01.2026	17,222.29	16,275.90	16,867.40	16,315.34	26,560.00
29.01.2026	16,512.50	15,891.43	16,315.34	16,167.46	20,790.00
30.01.2026	16,443.49	15,792.85	16,167.46	16,068.88	14,269.00
02.02.2026	16,305.48	15,822.43	16,068.88	16,305.48	28,507.00
03.02.2026	16,522.36	16,078.74	16,354.77	16,246.33	35,739.00
04.02.2026	16,285.76	15,911.15	16,246.33	15,999.87	31,347.00
05.02.2026	16,039.31	15,674.55	15,999.87	15,674.55	428,418.00
06.02.2026	15,990.01	15,536.54	15,674.55	15,773.13	15,087.00
09.02.2026	16,216.75	15,822.43	16,216.75	15,871.72	22,367.00
10.02.2026	16,522.36	15,832.28	15,871.72	16,344.91	29,538.00
11.02.2026	16,492.78	16,108.31	16,315.34	16,206.90	42,875.00
12.02.2026	16,423.78	15,990.01	16,206.90	16,315.34	34,249.00
13.02.2026	16,542.07	16,137.89	16,354.77	16,354.77	8,274.00
16.02.2026	16,739.24	16,147.75	16,660.37	16,650.51	31,250.00
17.02.2026	16,680.09	16,177.32	16,611.08	16,384.34	47,185.00
18.02.2026	16,601.22	16,039.31	16,384.34	16,275.90	36,918.00
19.02.2026	16,325.19	15,674.55	16,275.90	15,871.72	29,421.00
20.02.2026	16,167.46	15,753.42	15,940.72	16,039.31	16,580.00
23.02.2026	16,088.60	15,487.25	16,039.31	15,753.42	33,064.00
24.02.2026	15,782.99	15,368.95	15,753.42	15,378.81	25,528.00
25.02.2026	15,684.41	14,905.61	15,378.81	15,250.65	25,649.00
26.02.2026	15,260.51	14,747.88	15,250.65	15,102.78	24,582.00
27.02.2026	15,319.66	14,126.81	15,102.78	14,964.76	62,289.00
02.03.2026	15,901.29	14,964.76	14,964.76	15,477.39	70,126.00
04.03.2026	15,625.26	14,984.48	15,477.39	15,280.22	33,156.00
05.03.2026	15,999.87	15,221.07	15,280.22	15,704.13	22,330.00
06.03.2026	15,930.87	15,359.09	15,704.13	15,753.42	40,354.00
09.03.2026	15,753.42	14,984.48	15,753.42	15,240.79	25,163.00
10.03.2026	15,477.39	14,846.46	15,339.37	14,994.34	21,016.00
11.03.2026	15,004.19	14,412.70	14,994.34	14,570.43	24,341.00
12.03.2026	14,580.29	14,067.66	14,570.43	14,156.39	26,746.00
13.03.2026	14,531.00	14,047.95	14,156.39	14,294.40	10,650.00
16.03.2026	14,294.40	13,771.92	14,294.40	13,870.50	22,482.00
17.03.2026	14,264.83	13,564.90	13,870.50	14,176.10	24,737.00
18.03.2026	14,235.25	13,831.07	14,176.10	14,028.23	29,937.00
19.03.2026	14,333.84	13,831.07	14,028.23	14,067.66	37,268.00
20.03.2026	14,136.67	13,890.22	14,057.81	13,998.66	18,768.00
23.03.2026	13,909.93	13,436.74	13,890.22	13,456.46	74,531.00
24.03.2026	13,594.47	12,963.54	13,594.47	13,071.99	23,021.00
25.03.2026	13,180.43	12,864.96	13,071.99	13,071.99	37,410.00
26.03.2026	13,180.43	12,845.25	13,071.99	12,943.83	29,364.00
27.03.2026	12,953.69	12,490.35	12,835.39	12,588.93	21,816.00
30.03.2026	12,805.81	12,204.46	12,805.81	12,519.93	106,558.00
31.03.2026	13,032.55	12,510.07	12,519.93	13,012.84	90,783.00
03.04.2026	13,397.31	13,022.69	13,397.31	13,377.59	309,191.00
06.04.2026	13,515.60	13,081.84	13,377.59	13,259.29	13,831.00
09.04.2026	13,555.04	12,963.54	13,407.16	13,210.00	42,728.00
10.04.2026	13,760.00	13,150.00	13,270.00	13,510.00	295,354.00
13.04.2026	13,460.00	13,080.00	13,400.00	13,190.00	18,380.00
14.04.2026	13,560.00	13,250.00	13,250.00	13,470.00	19,108.00
15.04.2026	13,600.00	13,140.00	13,450.00	13,240.00	31,828.00
16.04.2026	13,390.00	12,920.00	13,260.00	13,160.00	84,801.00
17.04.2026	13,670.00	13,160.00	13,160.00	13,670.00	22,741.00
20.04.2026	13,670.00	13,350.00	13,670.00	13,530.00	30,968.00
23.04.2026	13,630.00	13,310.00	13,530.00	13,470.00	29,855.00
24.04.2026	13,640.00	13,180.00	13,230.00	13,490.00	26,525.00
27.04.2026	13,950.00	13,490.00	13,490.00	13,900.00	22,533.00
28.04.2026	14,030.00	13,690.00	13,900.00	14,030.00	22,086.00
29.04.2026	14,220.00	13,890.00	14,030.00	14,160.00	17,211.00
30.04.2026	14,440.00	14,050.00	14,160.00	14,380.00	80,342.00
01.05.2026	14,750.00	14,260.00	14,380.00	14,750.00	38,756.00
04.05.2026	14,910.00	14,450.00	14,750.00	14,570.00	50,000.00
05.05.2026	15,290.00	14,490.00	14,620.00	15,290.00	43,370.00
06.05.2026	15,710.00	15,290.00	15,290.00	15,500.00	45,818.00
07.05.2026	15,580.00	15,190.00	15,530.00	15,300.00	496,778.00
08.05.2026	15,730.00	15,300.00	15,300.00	15,590.00	32,668.00
11.05.2026	15,920.00	15,210.00	15,590.00	15,420.00	385,246.00
12.05.2026	15,410.00	14,980.00	15,170.00	15,160.00	31,419.00
13.05.2026	15,310.00	14,560.00	15,160.00	14,640.00	37,873.00
14.05.2026	14,690.00	14,180.00	14,640.00	14,380.00	29,023.00
15.05.2026	14,320.00	13,780.00	14,190.00	14,000.00	30,020.00
18.05.2026	14,060.00	13,610.00	14,000.00	13,830.00	26,395.00
19.05.2026	14,120.00	13,400.00	13,400.00	14,000.00	26,591.00
20.05.2026	14,000.00	13,320.00	13,900.00	13,670.00	31,449.00
25.05.2026	14,650.00	13,770.00	13,770.00	14,480.00	35,141.00
26.05.2026	14,480.00	13,830.00	14,480.00	13,970.00	22,759.00
27.05.2026	14,650.00	13,870.00	13,970.00	14,620.00	152,558.00
28.05.2026	14,720.00	14,060.00	14,620.00	14,620.00	80,066.00
29.05.2026	14,810.00	14,390.00	14,700.00	14,810.00	76,609.00
01.06.2026	15,070.00	14,340.00	14,780.00	14,470.00	25,818.00
02.06.2026	14,760.00	14,230.00	14,470.00	14,630.00	27,942.00
03.06.2026	14,850.00	14,420.00	14,630.00	14,690.00	17,943.00
04.06.2026	14,700.00	14,270.00	14,690.00	14,540.00	19,254.00
05.06.2026	14,850.00	14,350.00	14,480.00	14,850.00	16,112.00
08.06.2026	14,740.00	14,200.00	14,590.00	14,450.00	26,030.00
09.06.2026	14,700.00	14,360.00	14,490.00	14,510.00	17,680.00
10.06.2026	14,710.00	13,900.00	14,510.00	14,000.00	28,715.00
11.06.2026	14,650.00	13,950.00	14,010.00	14,640.00	24,090.00
12.06.2026	15,400.00	14,740.00	14,640.00	15,130.00	17,198.00
15.06.2026	15,470.00	14,750.00	15,200.00	15,000.00	26,109.00
16.06.2026	15,260.00	14,650.00	15,000.00	15,000.00	28,065.00
17.06.2026	15,250.00	14,860.00	15,000.00	15,000.00	46,578.00
18.06.2026	15,380.00	14,660.00	15,010.00	15,310.00	37,236.00
19.06.2026	15,560.00	15,130.00	15,310.00	15,200.00	31,413.00
22.06.2026	15,410.00	14,770.00	15,200.00	14,820.00	48,402.00
23.06.2026	14,820.00	14,200.00	14,820.00	14,520.00	52,534.00
24.06.2026	14,690.00	14,280.00	14,520.00	14,430.00	24,378.00
25.06.2026	14,760.00	14,290.00	14,430.00	14,600.00	35,415.00
26.06.2026	14,640.00	13,870.00	14,390.00	14,610.00	122,817.00

צרו איתנו קשר *5988