גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיגבור קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיגבור קבוצה

TGBR

מניה 1105022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:30	6832	6832	6832	6832	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	6853	6853	6853	6853	0.00
12.05.2026 09:45	6853	6853	-99.99	-99.99	0.00
12.05.2026 10:15	6853	6853	-99.99	-99.99	0.00
12.05.2026 10:45	6853	6738	6738	6853	7,685.00
12.05.2026 11:15	6853	6853	6853	6853	0.00
12.05.2026 11:45	6852	6778	6778	6852	20,233.00
12.05.2026 12:15	6852	6852	6852	6852	0.00
12.05.2026 12:45	6916	6853	6853	6916	29,560.00
12.05.2026 13:15	6916	6916	6916	6916	0.00
12.05.2026 13:45	6916	6916	6916	6916	0.00
12.05.2026 14:15	6916	6916	6916	6916	0.00
12.05.2026 14:45	6916	6916	6916	6916	0.00
12.05.2026 15:15	6916	6916	6916	6916	0.00
12.05.2026 15:45	6916	6916	6916	6916	0.00
12.05.2026 16:15	6916	6916	6916	6916	0.00
12.05.2026 16:45	6916	6916	6916	6916	0.00
12.05.2026 17:15	6916	6916	-99.99	-99.99	0.00
12.05.2026 17:45	6916	6865	6865	6865	4,874.00
13.05.2026 09:15	6865	6865	6865	6865	0.00
13.05.2026 09:45	6865	6865	-99.99	-99.99	0.00
13.05.2026 10:15	6865	6865	6865	6865	68.00
13.05.2026 10:45	6865	6865	6865	6865	5,492.00
13.05.2026 11:15	6865	6754	6865	6865	8,667.00
13.05.2026 11:45	6865	6865	6865	6865	14,759.00
13.05.2026 12:15	6770	6666	6770	6670	41,725.00
13.05.2026 12:45	6853	6702	6702	6853	19,280.00
13.05.2026 13:15	6798	6798	6798	6798	1,631.00
13.05.2026 13:45	6798	6798	6798	6798	0.00
13.05.2026 14:15	6798	6798	6798	6798	0.00
13.05.2026 14:45	6852	6679	6734	6679	42,121.00
13.05.2026 15:15	6819	6655	6680	6677	108,771.00
13.05.2026 15:45	6818	6818	6818	6818	3,136.00
13.05.2026 16:15	6818	6818	6818	6818	0.00
13.05.2026 16:45	6813	6628	6628	6813	7,146.00
13.05.2026 17:15	6813	6813	6813	6813	0.00
13.05.2026 17:45	6818	6454	6749	6749	14,510.00
14.05.2026 10:15	6806	6749	6806	6806	1,020.00
14.05.2026 10:45	6830	6830	6830	6830	3,346.00
14.05.2026 11:15	6830	6830	6830	6830	0.00
14.05.2026 11:45	6830	6830	6830	6830	0.00
14.05.2026 12:15	6830	6830	6830	6830	0.00
14.05.2026 12:45	6626	6626	6626	6626	3,843.00
14.05.2026 13:15	6816	6615	6615	6816	23,530.00
14.05.2026 13:45	6830	6777	6830	6777	28,895.00
14.05.2026 14:15	6777	6777	6777	6777	0.00
14.05.2026 14:45	6817	6817	6817	6817	2,999.00
14.05.2026 15:15	6817	6817	6817	6817	0.00
14.05.2026 15:45	6817	6817	6817	6817	0.00
14.05.2026 16:15	6817	6817	6817	6817	0.00
14.05.2026 16:45	6817	6817	6817	6817	0.00
14.05.2026 17:15	6816	6749	6749	6816	2,167.00
14.05.2026 17:45	6816	6813	6813	6813	7,289.00
15.05.2026 09:15	6813	6813	6813	6813	0.00
15.05.2026 09:45	6813	6813	-99.99	-99.99	0.00
15.05.2026 10:15	6816	6777	6815	6816	6,523.00
15.05.2026 10:45	6816	6816	6816	6816	0.00
15.05.2026 11:15	6816	6816	6816	6816	0.00
15.05.2026 11:45	6816	6815	6815	6816	3,611.00
15.05.2026 12:15	6815	6815	6815	6815	15,947.00
15.05.2026 12:45	6815	6815	6815	6815	0.00
15.05.2026 13:15	6829	6704	6704	6829	2,161.00
15.05.2026 13:45	6894	6412	6829	6832	28,073.00
15.05.2026 14:15	6832	6832	6832	6832	0.00
15.05.2026 14:45	6832	6832	6832	6832	0.00
15.05.2026 15:15	6832	6832	6832	6832	0.00
15.05.2026 15:45	6832	6832	6832	6832	0.00
15.05.2026 16:15	6832	6832	6832	6832	0.00
15.05.2026 16:45	6832	6832	6832	6832	0.00
15.05.2026 17:15	6832	6832	6832	6832	0.00
15.05.2026 17:45	6832	6832	6832	6832	0.00
18.05.2026 09:15	6832	6832	6832	6832	0.00
18.05.2026 09:45	6832	6832	-99.99	-99.99	0.00
18.05.2026 10:15	6832	6832	6832	6832	136.00
18.05.2026 10:45	6932	6740	6832	6901	4,791.00
18.05.2026 11:15	6901	6901	6901	6901	0.00
18.05.2026 11:45	6901	6901	6901	6901	0.00
18.05.2026 12:15	6817	6817	6817	6817	2,385.00
18.05.2026 12:45	6798	6740	6746	6798	8,366.00
18.05.2026 13:15	6798	6798	6798	6798	0.00
18.05.2026 13:45	6763	6701	6713	6763	10,608.00
18.05.2026 14:15	6760	6760	6760	6760	540.00
18.05.2026 14:45	6817	6700	6700	6817	87,330.00
18.05.2026 15:15	6817	6817	6817	6817	0.00
18.05.2026 15:45	6817	6817	6817	6817	0.00
18.05.2026 16:15	6875	6875	6875	6875	24,681.00
18.05.2026 16:45	6754	6754	6754	6754	1,350.00
18.05.2026 17:15	6932	6690	6837	6690	3,167.00
18.05.2026 17:45	6837	6555	6801	6801	7,617.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	5,212.52	4,817.64	5,168.10	4,992.39	7,237.00
21.05.2025	5,145.90	4,943.15	4,992.39	4,948.95	1,518.00
22.05.2025	5,008.80	4,948.95	4,948.95	4,975.01	686.00
25.05.2025	5,164.24	4,975.01	4,975.01	5,053.22	367.00
26.05.2025	5,305.20	5,067.70	5,053.22	5,188.38	4,970.00
27.05.2025	5,319.68	5,165.21	5,188.38	5,234.72	938.00
28.05.2025	5,313.89	5,069.63	5,234.72	5,081.21	2,736.00
29.05.2025	5,163.28	4,941.22	5,081.21	5,051.28	2,279.00
03.06.2025	5,162.31	4,970.19	5,051.28	5,085.08	333.00
04.06.2025	5,213.48	5,069.63	5,213.48	5,090.87	515.00
05.06.2025	5,115.97	4,910.33	5,090.87	5,002.05	1,287.00
08.06.2025	5,212.52	4,909.36	5,002.05	4,974.05	1,042.00
09.06.2025	5,167.12	4,973.07	4,973.07	5,086.19	1,585.00
10.06.2025	5,115.44	4,984.77	5,086.19	5,003.30	2,250.00
11.06.2025	5,186.62	4,901.89	5,003.30	4,949.67	300.00
12.06.2025	5,186.62	4,788.78	4,949.67	4,836.56	669.00
15.06.2025	5,001.35	4,593.75	4,631.78	4,712.72	1,408.00
16.06.2025	5,134.94	4,836.56	4,712.72	4,940.89	1,525.00
17.06.2025	5,264.63	4,836.56	4,940.89	4,918.47	691.00
18.06.2025	5,201.25	4,869.71	4,918.47	4,872.64	2,516.00
19.06.2025	5,039.38	4,768.30	5,039.38	4,808.28	1,695.00
22.06.2025	4,972.10	4,758.55	4,972.10	4,780.98	6,615.00
23.06.2025	4,780.00	4,712.72	4,780.98	4,723.44	1,242.00
24.06.2025	4,967.22	4,688.34	4,875.56	4,903.84	4,285.00
25.06.2025	4,973.07	4,894.09	4,903.84	4,932.12	2,423.00
26.06.2025	4,973.07	4,931.14	4,932.12	4,949.67	1,403.00
29.06.2025	5,218.80	4,920.42	4,949.67	5,016.95	1,869.00
30.06.2025	5,210.02	5,016.95	5,016.95	5,070.58	1,885.00
01.07.2025	5,308.51	4,973.07	5,070.58	5,205.15	11,061.00
02.07.2025	5,443.08	5,294.86	5,205.15	5,417.72	4,441.00
03.07.2025	5,606.90	5,388.47	5,537.66	5,527.91	2,562.00
06.07.2025	5,606.90	5,314.36	5,606.90	5,486.96	1,930.00
07.07.2025	5,704.41	5,460.63	5,486.96	5,545.46	3,037.00
08.07.2025	5,430.40	5,265.61	5,545.46	5,364.09	375.00
09.07.2025	5,429.43	5,325.09	5,429.43	5,371.89	990.00
10.07.2025	5,487.93	5,275.36	5,371.89	5,348.49	552.00
13.07.2025	5,362.14	5,176.87	5,348.49	5,210.02	324.00
14.07.2025	5,363.12	5,070.58	5,210.02	5,082.29	5,208.00
15.07.2025	5,159.32	4,973.07	5,082.29	5,085.21	1,399.00
16.07.2025	5,255.86	4,999.40	5,085.21	5,070.58	770.00
17.07.2025	5,264.63	5,104.71	5,070.58	5,168.09	3,331.00
20.07.2025	5,322.16	4,945.77	5,168.09	5,115.44	665.00
21.07.2025	5,215.88	5,041.33	5,166.14	5,100.81	1,139.00
22.07.2025	5,241.23	4,998.43	5,100.81	5,036.45	1,087.00
23.07.2025	5,100.81	5,027.68	5,036.45	5,092.04	434.00
24.07.2025	5,088.14	4,779.03	5,092.04	5,060.83	15,261.00
27.07.2025	5,195.40	5,060.83	5,060.83	5,106.66	805.00
28.07.2025	5,216.85	5,094.96	5,106.66	5,101.79	227.00
29.07.2025	5,265.61	5,163.22	5,101.79	5,214.90	579.00
30.07.2025	5,265.61	5,049.13	5,214.90	5,162.24	918.00
31.07.2025	5,270.48	5,169.07	5,162.24	5,254.88	2,346.00
04.08.2025	5,324.11	5,254.88	5,254.88	5,288.03	310.00
05.08.2025	5,361.17	5,072.53	5,288.03	5,256.83	1,335.00
06.08.2025	5,289.01	4,974.05	5,256.83	5,129.09	823.00
07.08.2025	5,124.21	4,787.80	5,129.09	4,787.80	9,514.00
10.08.2025	4,865.81	4,802.43	4,802.43	4,802.43	11,622.00
11.08.2025	5,024.75	4,802.43	4,802.43	4,887.26	5,508.00
12.08.2025	5,013.05	4,887.26	4,887.26	4,899.94	673.00
13.08.2025	5,168.09	4,899.94	4,899.94	5,155.42	6,515.00
14.08.2025	5,461.60	5,171.02	5,171.02	5,429.43	11,250.00
17.08.2025	5,470.38	5,398.22	5,429.43	5,413.82	360.00
18.08.2025	5,571.79	5,360.19	5,426.50	5,559.11	9,258.00
19.08.2025	5,631.27	5,471.35	5,626.40	5,582.52	818.00
20.08.2025	5,620.55	5,551.31	5,582.52	5,568.87	161.00
21.08.2025	5,631.27	5,315.34	5,568.87	5,489.88	156.00
24.08.2025	5,631.27	5,517.19	5,489.88	5,559.11	207.00
25.08.2025	5,612.75	5,231.48	5,559.11	5,507.43	6,288.00
26.08.2025	5,510.36	5,248.05	5,507.43	5,337.76	3,926.00
27.08.2025	5,337.76	5,231.48	5,337.76	5,286.08	151.00
28.08.2025	5,558.14	5,363.12	5,286.08	5,558.14	24,816.00
31.08.2025	5,612.75	5,525.96	5,558.14	5,550.34	307.00
01.09.2025	5,509.38	5,363.12	5,550.34	5,368.97	889.00
02.09.2025	5,558.14	5,353.37	5,368.97	5,425.52	539.00
03.09.2025	5,557.16	5,333.86	5,425.52	5,430.40	982.00
04.09.2025	5,515.23	5,318.26	5,430.40	5,382.62	1,616.00
07.09.2025	5,446.98	5,279.26	5,382.62	5,296.81	757.00
08.09.2025	5,517.47	5,274.15	5,296.81	5,439.65	2,344.00
09.09.2025	5,435.71	5,356.90	5,439.65	5,435.71	7,874.00
10.09.2025	5,408.12	5,293.85	5,435.71	5,404.18	4,571.00
11.09.2025	5,435.71	5,095.85	5,404.18	5,271.20	3,173.00
14.09.2025	5,269.23	5,024.93	5,271.20	5,072.21	1,534.00
15.09.2025	5,248.54	4,888.00	5,072.21	4,939.22	5,697.00
16.09.2025	5,234.75	4,925.43	4,939.22	4,936.27	1,668.00
17.09.2025	5,004.24	4,744.18	4,936.27	4,913.61	2,202.00
18.09.2025	5,109.64	4,911.64	4,913.61	5,108.66	9,499.00
21.09.2025	5,244.60	5,080.09	5,108.66	5,132.30	890.00
25.09.2025	5,417.98	5,023.94	5,132.30	5,275.14	8,744.00
28.09.2025	5,510.57	5,417.98	5,275.14	5,443.59	2,993.00
29.09.2025	5,614.99	5,471.17	5,443.59	5,534.22	20,828.00
30.09.2025	5,663.26	5,561.80	5,534.22	5,585.44	2,695.00
05.10.2025	5,812.01	5,309.62	5,713.50	5,659.32	4,416.00
08.10.2025	5,668.19	5,439.65	5,659.32	5,656.37	785.00
09.10.2025	5,713.50	5,493.83	5,656.37	5,596.28	817.00
12.10.2025	5,861.26	5,596.28	5,596.28	5,762.76	2,200.00
15.10.2025	5,703.65	5,702.67	5,762.76	5,702.67	534.00
16.10.2025	5,825.80	5,699.71	5,702.67	5,708.58	2,611.00
19.10.2025	5,762.76	5,555.89	5,762.76	5,637.65	195.00
20.10.2025	5,736.16	5,473.14	5,637.65	5,517.47	7,203.00
21.10.2025	5,910.52	5,530.28	5,517.47	5,622.87	2,142.00
22.10.2025	5,910.52	5,622.87	5,622.87	5,711.53	9,215.00
23.10.2025	5,899.68	5,692.81	5,711.53	5,812.01	3,742.00
26.10.2025	6,027.74	5,901.65	5,812.01	6,015.92	2,367.00
27.10.2025	6,028.73	5,742.07	6,015.92	5,967.65	846.00
28.10.2025	5,849.44	5,434.72	5,967.65	5,532.25	3,485.00
29.10.2025	5,712.52	5,199.29	5,532.25	5,641.59	39,512.00
30.10.2025	5,701.68	5,600.22	5,641.59	5,666.22	856.00
02.11.2025	5,666.22	5,516.48	5,666.22	5,547.02	4,030.00
03.11.2025	5,519.44	5,443.59	5,547.02	5,504.66	327.00
04.11.2025	5,672.13	5,562.78	5,672.13	5,581.50	69.00
05.11.2025	5,600.22	5,443.59	5,581.50	5,516.48	629.00
06.11.2025	5,598.25	5,516.48	5,516.48	5,516.48	1,963.00
09.11.2025	5,592.34	5,433.74	5,516.48	5,531.26	36.00
10.11.2025	5,592.34	5,422.90	5,531.26	5,490.87	324.00
11.11.2025	5,590.37	5,413.05	5,490.87	5,485.95	359.00
12.11.2025	5,590.37	5,582.48	5,485.95	5,584.45	49.00
13.11.2025	5,577.56	5,472.16	5,584.45	5,532.25	48.00
16.11.2025	5,581.50	5,514.51	5,532.25	5,530.28	42.00
17.11.2025	5,581.50	5,417.98	5,530.28	5,472.16	158.00
18.11.2025	5,574.60	5,544.07	5,472.16	5,548.99	750.00
19.11.2025	5,545.05	5,376.60	5,548.99	5,495.80	384.00
20.11.2025	5,548.99	5,323.41	5,495.80	5,485.95	71.00
23.11.2025	5,485.95	5,335.23	5,485.95	5,476.10	152.00
24.11.2025	5,612.04	5,317.50	5,476.10	5,318.48	3,334.00
25.11.2025	5,318.48	5,227.85	5,318.48	5,298.78	407.00
26.11.2025	5,431.77	5,169.73	5,298.78	5,195.35	113.00
27.11.2025	5,327.35	5,258.39	5,195.35	5,306.66	405.00
30.11.2025	5,678.04	5,327.35	5,306.66	5,401.23	4,886.00
01.12.2025	5,613.02	5,514.51	5,401.23	5,518.45	49,058.00
02.12.2025	5,640.60	5,493.83	5,518.45	5,520.42	7,782.00
03.12.2025	5,536.19	5,417.98	5,520.42	5,420.93	5,019.00
04.12.2025	5,605.14	5,420.93	5,420.93	5,537.17	80.00
07.12.2025	5,614.99	5,555.89	5,555.89	5,587.41	774.00
08.12.2025	5,618.93	5,614.01	5,587.41	5,614.99	1,278.00
09.12.2025	5,843.73	5,441.95	5,614.99	5,518.53	2,194.00
10.12.2025	5,615.99	5,489.68	5,518.53	5,569.25	8,814.00
11.12.2025	5,641.84	5,469.79	5,569.25	5,571.23	13,217.00
14.12.2025	5,571.23	5,450.90	5,571.23	5,524.49	256.00
15.12.2025	5,625.93	5,524.49	5,524.49	5,621.95	59.00
16.12.2025	5,625.93	5,494.66	5,621.95	5,589.14	638.00
17.12.2025	5,625.93	5,532.45	5,589.14	5,588.14	1,995.00
18.12.2025	5,588.14	5,588.14	5,588.14	5,588.14	52.00
21.12.2025	5,625.93	5,625.93	5,625.93	5,625.93	190.00
22.12.2025	5,768.15	5,478.75	5,625.93	5,554.33	3,667.00
23.12.2025	5,707.48	5,570.24	5,570.24	5,697.54	1,143.00
24.12.2025	5,961.08	5,697.54	5,697.54	5,834.78	2,404.00
25.12.2025	5,945.17	5,768.15	5,834.78	5,781.08	16,597.00
28.12.2025	5,965.06	5,768.15	5,781.08	5,775.11	14,464.00
29.12.2025	5,891.47	5,768.15	5,775.11	5,846.71	9,375.00
30.12.2025	5,896.44	5,886.49	5,846.71	5,887.49	141.00
31.12.2025	5,896.44	5,896.44	5,887.49	5,896.44	411.00
01.01.2026	6,066.50	5,904.39	5,896.44	6,052.58	5,264.00
05.01.2026	6,066.50	5,981.97	6,052.58	6,055.56	17,591.00
06.01.2026	6,146.06	5,968.04	6,065.50	6,057.55	25,615.00
07.01.2026	6,187.83	5,917.32	6,057.55	5,967.05	21,698.00
08.01.2026	6,153.02	5,917.32	5,967.05	6,055.56	10,153.00
09.01.2026	6,187.83	6,059.54	6,055.56	6,148.05	1,138.00
12.01.2026	6,164.96	5,982.96	6,148.05	6,102.30	765.00
13.01.2026	6,164.96	6,030.70	6,102.30	6,150.04	544.00
14.01.2026	6,255.46	6,165.95	6,150.04	6,255.46	1,158.00
15.01.2026	6,263.41	6,041.64	6,255.46	6,107.27	1,356.00
16.01.2026	6,150.04	6,150.04	6,107.27	6,150.04	68.00
19.01.2026	6,248.49	6,120.20	6,150.04	6,152.03	1,814.00
20.01.2026	6,263.41	5,972.02	6,152.03	6,139.10	1,285.00
21.01.2026	6,245.51	5,868.59	6,139.10	6,041.64	1,483.00
22.01.2026	6,121.20	5,867.60	6,041.64	5,989.92	847.00
23.01.2026	6,066.50	5,880.53	5,989.92	6,066.50	1,173.00
26.01.2026	6,234.57	6,066.50	6,066.50	6,082.41	2,897.00
27.01.2026	6,168.93	5,856.66	6,082.41	6,007.82	68,832.00
28.01.2026	6,228.60	6,021.75	6,007.82	6,145.07	9,548.00
29.01.2026	6,195.79	6,091.36	6,145.07	6,151.03	931.00
30.01.2026	6,362.86	6,144.07	6,151.03	6,271.37	3,539.00
02.02.2026	6,294.24	6,143.08	6,271.37	6,280.32	5,075.00
03.02.2026	6,640.33	6,280.32	6,280.32	6,543.86	45,920.00
04.02.2026	6,653.26	6,457.34	6,543.86	6,598.56	8,129.00
05.02.2026	6,653.26	6,563.75	6,598.56	6,653.26	5,296.00
06.02.2026	6,750.72	6,563.75	6,653.26	6,723.87	2,094.00
09.02.2026	6,961.56	6,782.55	6,723.87	6,818.35	9,399.00
10.02.2026	6,967.52	6,821.33	6,818.35	6,916.80	4,468.00
11.02.2026	7,030.18	6,663.20	6,916.80	6,817.35	10,620.00
12.02.2026	7,021.23	6,786.52	6,817.35	6,883.98	3,519.00
13.02.2026	7,031.17	6,950.62	6,883.98	6,987.41	2,732.00
16.02.2026	7,031.17	6,825.31	6,987.41	6,905.86	3,497.00
17.02.2026	7,028.19	6,812.38	7,028.19	6,947.63	2,063.00
18.02.2026	7,000.34	6,872.05	6,947.63	6,978.46	639.00
19.02.2026	7,030.18	6,742.76	6,978.46	6,912.83	7,146.00
20.02.2026	7,030.18	6,991.39	6,912.83	7,006.31	714.00
23.02.2026	7,181.34	6,726.85	7,006.31	7,003.33	15,560.00
24.02.2026	7,155.49	6,762.66	7,003.33	6,942.66	9,259.00
25.02.2026	7,232.06	6,867.08	6,942.66	7,006.31	6,088.00
26.02.2026	7,216.15	6,947.63	7,006.31	6,961.56	2,411.00
27.02.2026	7,031.17	6,962.55	7,031.17	6,970.51	1,218.00
02.03.2026	7,244.99	6,961.56	6,970.51	7,039.13	3,685.00
04.03.2026	7,216.15	6,973.49	7,039.13	7,054.05	7,623.00
05.03.2026	7,215.16	6,962.55	7,054.05	7,057.03	2,782.00
06.03.2026	7,210.18	6,961.56	7,057.03	7,029.18	925.00
09.03.2026	7,029.18	6,866.08	7,029.18	6,958.57	1,685.00
10.03.2026	7,149.52	6,863.10	6,958.57	6,954.60	371.00
11.03.2026	6,959.57	6,464.30	6,954.60	6,807.41	4,355.00
12.03.2026	6,960.56	6,863.10	6,807.41	6,927.74	489.00
13.03.2026	7,004.32	6,750.72	6,927.74	6,851.17	1,027.00
16.03.2026	6,960.56	6,749.73	6,851.17	6,824.31	1,021.00
17.03.2026	6,960.56	6,861.11	6,824.31	6,862.11	1,019.00
18.03.2026	6,959.57	6,121.20	6,862.11	6,674.14	23,907.00
19.03.2026	6,940.67	6,712.93	6,674.14	6,755.69	2,277.00
20.03.2026	6,906.86	6,762.66	6,755.69	6,843.21	1,011.00
23.03.2026	7,139.57	6,652.26	6,843.21	6,847.19	5,744.00
24.03.2026	6,908.85	6,701.00	6,847.19	6,798.46	2,325.00
25.03.2026	6,809.40	6,739.78	6,798.46	6,798.46	143.00
26.03.2026	6,862.11	6,771.61	6,798.46	6,846.19	1,686.00
27.03.2026	6,861.11	6,683.09	6,846.19	6,725.86	2,439.00
30.03.2026	6,861.11	6,464.30	6,725.86	6,664.20	6,538.00
31.03.2026	6,861.11	6,265.40	6,664.20	6,550.82	4,445.00
03.04.2026	6,849.18	6,541.87	6,550.82	6,574.69	959.00
06.04.2026	6,862.11	6,033.68	6,574.69	6,348.94	6,192.00
09.04.2026	6,602.54	6,246.51	6,348.94	6,338.00	15,241.00
10.04.2026	6,782.00	6,321.00	6,338.00	6,631.00	4,288.00
13.04.2026	6,786.00	6,541.00	6,631.00	6,644.00	1,538.00
14.04.2026	7,109.00	6,644.00	6,644.00	6,937.00	2,029.00
15.04.2026	7,200.00	6,789.00	6,937.00	6,821.00	911.00
16.04.2026	7,156.00	6,750.00	6,821.00	6,858.00	155.00
17.04.2026	6,990.00	6,858.00	6,858.00	6,943.00	888.00
20.04.2026	6,999.00	6,826.00	6,943.00	6,974.00	1,178.00
23.04.2026	7,089.00	6,886.00	6,974.00	6,906.00	1,557.00
24.04.2026	6,906.00	6,836.00	6,906.00	6,855.00	203.00
27.04.2026	6,780.00	6,542.00	6,855.00	6,734.00	570.00
28.04.2026	6,806.00	6,380.00	6,734.00	6,656.00	2,070.00
29.04.2026	6,974.00	6,561.00	6,656.00	6,810.00	1,800.00
30.04.2026	6,918.00	6,810.00	6,810.00	6,882.00	331.00
01.05.2026	7,050.00	6,777.00	6,882.00	6,826.00	1,298.00
04.05.2026	6,826.00	6,700.00	6,820.00	6,761.00	5,474.00
05.05.2026	7,099.00	6,825.00	6,825.00	6,924.00	113,255.00
06.05.2026	6,950.00	6,835.00	6,924.00	6,949.00	5,315.00
07.05.2026	7,060.00	6,800.00	6,949.00	6,811.00	5,829.00
08.05.2026	6,999.00	6,787.00	6,811.00	6,896.00	4,665.00
11.05.2026	6,979.00	6,750.00	6,896.00	6,853.00	3,511.00
12.05.2026	6,916.00	6,738.00	6,853.00	6,865.00	1,145.00
13.05.2026	6,865.00	6,628.00	6,865.00	6,749.00	5,089.00
14.05.2026	6,830.00	6,615.00	6,749.00	6,813.00	1,640.00
15.05.2026	6,894.00	6,704.00	6,813.00	6,832.00	1,150.00
18.05.2026	6,932.00	6,690.00	6,832.00	6,801.00	2,701.00

צרו איתנו קשר *5988