גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיגבור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית תיגבור

TGBR

מניה 1105022 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5725	5725	5725	5725	0.00
09:44	5725	5725	5725	5725	0.00
09:47	5725	5725	5725	5725	0.00
09:50	5725	5725	5725	5725	0.00
09:53	5725	5725	5725	5725	0.00
09:56	5725	5725	5725	5725	0.00
09:59	5725	5725	5725	5725	0.00
10:02	5725	5725	5725	5725	0.00
10:05	5725	5725	5725	5725	0.00
10:08	5725	5725	5725	5725	0.00
10:17	5725	5725	5725	5725	0.00
10:26	5725	5725	5725	5725	0.00
10:32	5725	5725	5725	5725	0.00
10:35	5725	5725	5725	5725	0.00
10:38	5725	5725	5725	5725	0.00
10:41	5725	5725	5725	5725	0.00
10:44	5725	5725	5725	5725	0.00
10:47	5725	5725	5725	5725	0.00
10:50	5725	5725	5725	5725	0.00
10:53	5725	5725	5725	5725	0.00
10:56	5725	5725	5725	5725	0.00
10:59	5725	5725	5725	5725	0.00
11:02	5725	5725	5725	5725	0.00
11:05	5725	5725	5725	5725	0.00
11:08	5725	5725	5725	5725	0.00
11:11	5725	5725	5725	5725	0.00
11:14	5725	5725	5725	5725	0.00
11:17	5725	5725	5725	5725	0.00
11:20	5725	5725	5725	5725	0.00
11:23	5725	5725	5725	5725	0.00
11:26	5725	5725	5725	5725	0.00
11:29	5725	5725	5725	5725	0.00
11:32	5725	5725	5725	5725	0.00
11:35	5725	5725	5725	5725	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	5287	5287	5287	5287	0.00
14.08.2025 09:45	5287	5287	-99.99	-99.99	0.00
14.08.2025 10:15	5498	5303	5303	5393	3,754.00
14.08.2025 10:45	5445	5445	5445	5445	5,390.00
14.08.2025 11:15	5445	5445	5445	5445	0.00
14.08.2025 11:45	5445	5445	5445	5445	0.00
14.08.2025 12:15	5496	5442	5496	5442	1,529.00
14.08.2025 12:45	5440	5440	5440	5440	20,563.00
14.08.2025 13:15	5440	5440	5440	5440	0.00
14.08.2025 13:45	5440	5440	5440	5440	0.00
14.08.2025 14:15	5439	5439	5439	5439	11,149.00
14.08.2025 14:45	5439	5439	5439	5439	0.00
14.08.2025 15:15	5600	5555	5555	5600	21,672.00
14.08.2025 15:45	5555	5555	5555	5555	36,107.00
14.08.2025 16:15	5570	5556	5556	5570	52,455.00
14.08.2025 16:45	5570	5555	5570	5555	104,322.00
14.08.2025 17:15	5570	5555	5555	5555	8,776.00
14.08.2025 17:45	5570	5555	5555	5568	8,056.00
17.08.2025 09:15	5568	5568	5568	5568	0.00
17.08.2025 09:45	5568	5568	-99.99	-99.99	0.00
17.08.2025 10:15	5568	5568	-99.99	-99.99	0.00
17.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:15	5610	5560	5560	5610	1,896.00
17.08.2025 11:45	5610	5610	5610	5610	561.00
17.08.2025 12:15	5610	5610	5610	5610	0.00
17.08.2025 12:45	5610	5610	5610	5610	0.00
17.08.2025 13:18	5610	5610	5610	5610	0.00
17.08.2025 13:45	5607	5558	5558	5607	1,228.00
17.08.2025 14:15	5607	5607	5607	5607	0.00
17.08.2025 14:45	5583	5536	5551	5583	12,467.00
17.08.2025 15:15	5583	5583	5583	5583	0.00
17.08.2025 15:45	5608	5583	-99.99	-99.99	0.00
17.08.2025 16:15	5607	5552	5552	5552	1,054.00
17.08.2025 16:45	5552	5552	5552	5552	0.00
17.08.2025 17:15	5552	5552	5552	5552	0.00
17.08.2025 17:45	5552	5552	5552	5552	0.00
18.08.2025 09:15	5552	5552	5552	5552	0.00
18.08.2025 09:45	5565	5565	-99.99	-99.99	0.00
18.08.2025 10:15	5565	5552	5565	5552	3,664.00
18.08.2025 10:45	5497	5497	5497	5497	2,583.00
18.08.2025 11:15	5497	5497	5497	5497	0.00
18.08.2025 11:45	5497	5497	5497	5497	0.00
18.08.2025 12:15	5679	5679	5679	5679	1,419.00
18.08.2025 12:45	5532	5532	5532	5532	4,038.00
18.08.2025 13:15	5682	5538	5570	5682	30,664.00
18.08.2025 13:45	5700	5700	5700	5700	29,697.00
18.08.2025 14:15	5700	5700	5700	5700	27,360.00
18.08.2025 14:45	5700	5700	5700	5700	27,930.00
18.08.2025 15:15	5700	5700	5700	5700	0.00
18.08.2025 15:45	5701	5700	5700	5700	249,831.00
18.08.2025 16:15	5700	5700	5700	5700	0.00
18.08.2025 16:45	5700	5700	5700	5700	0.00
18.08.2025 17:15	5713	5712	5712	5713	6,455.00
18.08.2025 17:45	5770	5700	5701	5701	11,687.00
19.08.2025 09:15	5701	5701	5701	5701	0.00
19.08.2025 09:45	5701	5701	-99.99	-99.99	0.00
19.08.2025 10:15	5770	5701	5770	5770	923.00
19.08.2025 10:45	5775	5775	5775	5775	8,085.00
19.08.2025 11:15	5775	5775	5775	5775	0.00
19.08.2025 11:45	5775	5775	5775	5775	0.00
19.08.2025 12:15	5775	5775	5775	5775	0.00
19.08.2025 12:45	5775	5775	5775	5775	0.00
19.08.2025 13:15	5755	5611	5611	5755	2,273.00
19.08.2025 13:45	5774	5755	5755	5774	5,649.00
19.08.2025 14:15	5774	5774	5774	5774	0.00
19.08.2025 14:45	5755	5755	5755	5755	1,151.00
19.08.2025 15:15	5774	5755	5755	5774	4,779.00
19.08.2025 15:45	5774	5774	5774	5774	0.00
19.08.2025 16:15	5755	5755	5755	5755	1,726.00
19.08.2025 16:45	5755	5755	5755	5755	0.00
19.08.2025 17:15	5774	5755	-99.99	-99.99	0.00
19.08.2025 17:45	5774	5725	5725	5725	744.00
20.08.2025 09:15	5725	5725	5725	5725	0.00
20.08.2025 09:45	5725	5725	-99.99	-99.99	0.00
20.08.2025 10:15	5725	5725	-99.99	-99.99	0.00
20.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	4,408.52	4,296.52	4,411.42	4,355.42	200.00
22.08.2024	4,349.63	4,056.11	4,355.42	4,333.21	10,406.00
25.08.2024	4,332.25	4,291.70	4,333.21	4,326.45	1,214.00
26.08.2024	4,375.70	4,248.25	4,375.70	4,255.97	438.00
27.08.2024	4,255.97	4,151.70	4,255.97	4,250.18	1,052.00
28.08.2024	4,374.73	4,248.25	4,250.18	4,251.14	1,567.00
29.08.2024	4,371.83	4,248.25	4,251.14	4,348.66	16,543.00
01.09.2024	4,486.73	4,348.66	4,348.66	4,451.97	6,339.00
02.09.2024	4,604.52	4,451.00	4,451.97	4,515.69	2,548.00
03.09.2024	4,623.83	4,410.45	4,623.83	4,442.32	2,380.00
04.09.2024	4,517.63	4,412.38	4,442.32	4,490.59	516.00
05.09.2024	4,737.76	4,482.87	4,490.59	4,543.69	8,914.00
08.09.2024	4,595.83	4,461.63	4,543.69	4,546.59	953.00
09.09.2024	4,641.21	4,544.66	4,641.21	4,604.52	239.00
10.09.2024	4,672.11	4,472.25	4,604.52	4,667.28	1,539.00
11.09.2024	4,667.28	4,667.28	4,667.28	4,667.28	113.00
12.09.2024	4,734.65	4,576.47	4,667.28	4,722.94	1,481.00
15.09.2024	4,722.94	4,513.98	4,722.94	4,581.35	1,776.00
16.09.2024	4,686.81	4,552.06	4,686.81	4,569.64	1,490.00
17.09.2024	4,645.80	4,491.52	4,569.64	4,492.50	6,783.00
18.09.2024	4,598.93	4,384.12	4,492.50	4,550.11	303.00
19.09.2024	4,613.58	4,399.74	4,550.11	4,536.44	1,173.00
22.09.2024	4,491.52	4,471.02	4,536.44	4,478.83	3,397.00
23.09.2024	4,536.44	4,393.88	4,478.83	4,521.79	82.00
24.09.2024	4,536.44	4,395.84	4,521.79	4,451.49	949.00
25.09.2024	4,616.51	4,446.61	4,451.49	4,509.10	3,212.00
26.09.2024	4,587.21	4,583.31	4,509.10	4,583.31	277.00
29.09.2024	4,613.58	4,583.31	4,583.31	4,589.17	1,170.00
30.09.2024	4,612.60	4,611.62	4,589.17	4,611.62	62.00
01.10.2024	4,729.77	4,612.60	4,611.62	4,694.62	1,520.00
06.10.2024	4,735.63	4,506.17	4,694.62	4,658.49	649.00
07.10.2024	4,658.49	4,487.62	4,487.62	4,558.90	703.00
08.10.2024	4,656.54	4,516.91	4,558.90	4,600.88	267.00
09.10.2024	4,656.54	4,413.41	4,600.88	4,449.54	4,076.00
10.10.2024	4,552.06	4,340.18	4,552.06	4,381.19	1,764.00
13.10.2024	4,439.77	4,321.63	4,439.77	4,419.27	2,088.00
14.10.2024	4,553.04	4,394.86	4,419.27	4,468.09	2,690.00
15.10.2024	4,554.01	4,492.50	4,468.09	4,533.51	2,081.00
20.10.2024	4,643.85	4,628.22	4,643.85	4,631.15	136.00
21.10.2024	4,728.79	4,628.22	4,628.22	4,689.74	1,066.00
22.10.2024	4,677.04	4,522.77	4,689.74	4,640.92	3,158.00
27.10.2024	4,734.65	4,733.68	4,640.92	4,733.68	122.00
28.10.2024	4,733.68	4,730.75	4,733.68	4,732.70	125.00
29.10.2024	4,735.63	4,731.72	4,732.70	4,733.68	772.00
30.10.2024	4,764.92	4,735.63	4,733.68	4,763.94	2,085.00
31.10.2024	4,862.56	4,763.94	4,763.94	4,772.73	6,319.00
03.11.2024	4,925.05	4,783.47	4,772.73	4,866.47	3,558.00
04.11.2024	4,928.96	4,813.74	4,866.47	4,827.41	4,774.00
05.11.2024	4,929.94	4,838.15	4,882.09	4,846.94	3,564.00
06.11.2024	4,915.29	4,915.29	4,846.94	4,915.29	55.00
07.11.2024	4,930.91	4,882.09	4,915.29	4,927.98	3,001.00
10.11.2024	4,930.91	4,833.27	4,927.98	4,884.04	312.00
11.11.2024	4,930.91	4,884.04	4,884.04	4,909.43	1,055.00
12.11.2024	4,969.97	4,892.83	4,930.91	4,931.89	1,653.00
13.11.2024	4,950.44	4,773.71	4,931.89	4,941.65	794.00
14.11.2024	4,969.97	4,850.85	4,941.65	4,927.98	175.00
17.11.2024	4,969.97	4,778.59	4,927.98	4,946.53	128.00
18.11.2024	4,969.97	4,950.44	4,950.44	4,969.97	798.00
19.11.2024	4,969.97	4,785.43	4,969.97	4,897.71	914.00
20.11.2024	5,148.65	4,754.18	4,897.71	4,990.47	7,120.00
21.11.2024	5,271.68	4,993.40	4,990.47	5,168.18	4,180.00
24.11.2024	5,269.73	5,155.49	5,168.18	5,228.72	1,355.00
25.11.2024	5,272.66	4,989.50	5,272.66	5,143.77	1,706.00
26.11.2024	5,262.89	5,223.84	5,143.77	5,243.37	999.00
27.11.2024	5,388.85	5,175.02	5,243.37	5,358.58	1,672.00
28.11.2024	5,388.85	4,686.81	5,358.58	5,075.42	26,775.00
01.12.2024	5,174.04	4,882.09	5,075.42	4,908.45	19,932.00
02.12.2024	5,100.81	4,891.86	4,908.45	4,981.69	326.00
03.12.2024	5,145.72	4,979.73	4,981.69	5,033.44	1,697.00
04.12.2024	5,165.25	4,997.31	5,154.51	5,071.52	1,642.00
05.12.2024	5,165.25	5,087.14	5,071.52	5,096.90	2,700.00
08.12.2024	5,165.25	5,077.38	5,165.25	5,122.29	1,598.00
09.12.2024	5,116.43	5,077.38	5,122.29	5,111.55	5,025.00
10.12.2024	5,116.43	5,038.32	5,111.55	5,108.62	3,701.00
11.12.2024	5,108.62	5,038.32	5,108.62	5,044.18	1,324.00
12.12.2024	5,092.40	4,865.05	5,044.18	5,049.10	8,665.00
15.12.2024	5,049.10	5,019.57	5,049.10	5,027.44	1,200.00
16.12.2024	5,155.39	4,933.94	5,027.44	4,993.00	1,604.00
17.12.2024	5,145.55	4,990.04	4,993.00	5,042.21	378.00
18.12.2024	5,165.24	4,994.97	5,042.21	5,032.37	3,517.00
19.12.2024	5,029.41	4,906.38	5,032.37	4,990.04	224.00
22.12.2024	5,019.57	4,871.94	4,990.04	4,884.73	753.00
23.12.2024	5,013.67	4,839.46	4,884.73	4,950.67	401.00
24.12.2024	4,950.67	4,812.88	4,950.67	4,879.81	1,824.00
25.12.2024	4,921.15	4,804.02	4,921.15	4,876.86	567.00
26.12.2024	4,921.15	4,763.67	4,876.86	4,812.88	1,422.00
29.12.2024	5,376.85	4,921.15	4,921.15	5,255.79	23,195.00
30.12.2024	5,426.06	5,328.62	5,403.42	5,416.22	6,229.00
31.12.2024	5,866.99	5,416.22	5,416.22	5,769.55	17,254.00
01.01.2025	5,991.01	5,762.66	5,762.66	5,971.32	2,689.00
02.01.2025	5,903.41	5,797.11	5,971.32	5,855.18	3,196.00
05.01.2025	5,802.03	5,399.48	5,855.18	5,745.93	2,419.00
06.01.2025	5,818.77	5,706.56	5,745.93	5,758.73	902.00
07.01.2025	5,854.20	5,661.29	5,758.73	5,825.66	3,652.00
08.01.2025	5,855.18	5,657.35	5,855.18	5,814.83	516.00
09.01.2025	5,814.83	5,659.32	5,814.83	5,793.18	295.00
12.01.2025	5,855.18	5,793.18	5,793.18	5,824.67	763.00
13.01.2025	5,855.18	5,797.11	5,824.67	5,827.62	613.00
14.01.2025	5,905.38	5,759.71	5,855.18	5,847.31	6,645.00
15.01.2025	5,904.39	5,726.25	5,847.31	5,794.16	1,305.00
16.01.2025	5,907.35	5,806.95	5,794.16	5,905.38	2,791.00
19.01.2025	5,992.97	5,846.32	5,905.38	5,937.86	435.00
20.01.2025	5,993.96	5,778.41	5,937.86	5,915.22	326.00
21.01.2025	5,992.97	5,937.86	5,915.22	5,955.57	283.00
22.01.2025	5,993.96	5,905.38	5,955.57	5,989.04	844.00
23.01.2025	5,989.04	5,787.27	5,989.04	5,946.72	1,194.00
26.01.2025	5,932.94	5,914.24	5,946.72	5,917.19	132.00
27.01.2025	6,002.82	5,782.35	5,917.19	5,796.13	754.00
28.01.2025	5,923.09	5,660.30	5,796.13	5,736.09	406.00
29.01.2025	5,904.39	5,596.33	5,736.09	5,682.94	1,818.00
30.01.2025	5,993.96	5,689.83	5,682.94	5,868.96	2,210.00
02.02.2025	5,998.88	5,777.43	5,868.96	5,795.14	1,499.00
03.02.2025	6,495.92	5,845.34	5,795.14	5,856.17	6,899.00
04.02.2025	5,992.97	5,904.39	5,856.17	5,917.19	628.00
05.02.2025	6,174.07	5,905.38	6,060.89	6,055.96	1,835.00
06.02.2025	6,202.62	5,925.06	6,055.96	5,945.73	1,365.00
09.02.2025	6,064.82	5,846.32	5,846.32	5,968.37	316.00
10.02.2025	6,102.22	5,993.96	5,968.37	6,053.01	485.00
11.02.2025	6,229.19	5,960.49	6,053.01	6,057.93	742.00
12.02.2025	6,099.27	5,978.21	6,057.93	6,008.72	36.00
13.02.2025	6,005.77	5,882.74	6,008.72	5,981.16	1,305.00
16.02.2025	6,087.46	5,934.90	5,981.16	6,025.45	683.00
17.02.2025	6,090.41	5,981.16	6,025.45	6,057.93	925.00
18.02.2025	6,091.40	5,887.66	6,057.93	6,019.55	815.00
19.02.2025	6,003.80	5,857.15	6,019.55	5,924.08	431.00
20.02.2025	6,080.57	5,856.17	5,924.08	5,887.66	1,193.00
23.02.2025	5,977.23	5,856.17	5,887.66	5,873.88	798.00
24.02.2025	6,071.71	5,776.44	5,873.88	5,845.34	304.00
25.02.2025	5,894.55	5,710.50	5,845.34	5,803.02	688.00
26.02.2025	5,953.60	5,803.02	5,803.02	5,851.25	136.00
27.02.2025	5,938.84	5,851.25	5,851.25	5,934.90	724.00
02.03.2025	6,073.68	5,994.94	5,934.90	5,997.90	331.00
03.03.2025	5,856.17	5,787.27	5,997.90	5,856.17	7,134.00
04.03.2025	6,031.36	5,765.62	5,856.17	5,873.88	1,190.00
05.03.2025	5,905.38	5,738.06	5,873.88	5,753.81	545.00
06.03.2025	5,891.60	5,610.11	5,753.81	5,713.45	2,249.00
09.03.2025	5,904.39	5,603.22	5,713.45	5,717.39	661.00
10.03.2025	5,883.72	5,726.25	5,717.39	5,739.04	1,648.00
11.03.2025	5,708.53	5,477.24	5,739.04	5,623.89	1,181.00
12.03.2025	5,701.64	5,609.12	5,623.89	5,650.46	168.00
13.03.2025	5,706.56	5,580.58	5,650.46	5,633.73	614.00
16.03.2025	5,706.56	5,555.98	5,633.73	5,651.45	837.00
17.03.2025	5,707.55	5,555.98	5,651.45	5,660.30	143.00
18.03.2025	5,716.41	5,467.40	5,660.30	5,569.76	727.00
19.03.2025	5,736.09	5,472.32	5,560.90	5,551.06	721.00
20.03.2025	5,717.39	5,467.40	5,551.06	5,623.89	432.00
23.03.2025	5,736.09	5,132.76	5,623.89	5,313.86	3,467.00
24.03.2025	5,305.00	5,305.00	5,313.86	5,305.00	376.00
25.03.2025	5,511.69	5,207.56	5,305.00	5,328.62	1,990.00
26.03.2025	5,511.69	5,388.66	5,328.62	5,509.72	2,694.00
27.03.2025	5,643.57	5,509.72	5,509.72	5,544.17	1,005.00
30.03.2025	5,539.24	5,418.18	5,544.17	5,440.82	463.00
31.03.2025	5,410.31	5,046.15	5,440.82	5,241.02	10,358.00
01.04.2025	5,369.96	5,118.98	5,118.98	5,276.45	1,231.00
02.04.2025	5,400.47	5,068.78	5,276.45	5,168.19	1,615.00
03.04.2025	5,235.12	4,871.94	5,168.19	5,080.59	4,169.00
06.04.2025	4,974.30	4,758.75	5,080.59	4,814.85	4,371.00
07.04.2025	4,919.18	4,577.65	4,814.85	4,861.11	3,168.00
08.04.2025	5,100.28	4,871.94	4,920.16	4,952.64	1,737.00
09.04.2025	5,051.07	4,965.44	4,952.64	4,979.22	134.00
10.04.2025	5,445.56	4,950.50	4,979.22	5,062.39	1,999.00
14.04.2025	5,323.77	5,102.98	5,062.39	5,239.61	454.00
15.04.2025	5,368.33	5,366.35	5,239.61	5,368.33	68.00
16.04.2025	5,368.33	5,367.34	5,368.33	5,367.34	218.00
17.04.2025	5,367.34	5,367.34	5,367.34	5,367.34	87.00
20.04.2025	5,367.34	5,297.04	5,367.34	5,313.87	292.00
21.04.2025	5,316.84	5,148.52	5,313.87	5,265.36	212.00
22.04.2025	5,294.07	5,152.49	5,265.36	5,208.92	703.00
23.04.2025	5,297.04	5,171.30	5,208.92	5,268.33	500.00
24.04.2025	5,297.04	5,267.34	5,268.33	5,273.28	931.00
27.04.2025	5,297.04	5,275.26	5,273.28	5,285.16	978.00
28.04.2025	5,250.51	5,247.53	5,285.16	5,247.53	282.00
29.04.2025	5,297.04	5,148.52	5,247.53	5,226.74	147.00
04.05.2025	5,296.05	5,148.52	5,226.74	5,234.66	329.00
05.05.2025	5,345.55	5,138.62	5,234.66	5,297.04	3,353.00
06.05.2025	5,345.55	5,237.63	5,297.04	5,248.53	1,020.00
07.05.2025	5,345.55	5,292.09	5,248.53	5,294.07	1,544.00
08.05.2025	5,345.55	5,247.53	5,294.07	5,299.02	4,092.00
11.05.2025	5,337.63	5,201.99	5,299.02	5,253.48	2,829.00
12.05.2025	5,346.55	5,156.45	5,346.55	5,228.72	543.00
13.05.2025	5,295.06	5,197.04	5,228.72	5,244.56	365.00
14.05.2025	5,247.53	5,172.29	5,244.56	5,234.66	904.00
15.05.2025	5,294.07	5,148.52	5,234.66	5,163.38	2,122.00
18.05.2025	5,344.56	5,167.34	5,163.38	5,286.15	1,721.00
19.05.2025	5,345.55	5,208.92	5,286.15	5,300.01	235.00
20.05.2025	5,345.55	4,940.60	5,300.01	5,119.81	7,237.00
21.05.2025	5,277.24	5,069.32	5,119.81	5,075.26	1,518.00
22.05.2025	5,136.64	5,075.26	5,075.26	5,101.99	686.00
25.05.2025	5,296.05	5,101.99	5,101.99	5,182.19	367.00
26.05.2025	5,440.60	5,197.04	5,182.19	5,320.80	4,970.00
27.05.2025	5,455.46	5,297.04	5,320.80	5,368.33	938.00
28.05.2025	5,449.52	5,199.02	5,368.33	5,210.90	2,736.00
29.05.2025	5,295.06	5,067.34	5,210.90	5,180.21	2,279.00
03.06.2025	5,294.07	5,097.04	5,180.21	5,214.86	333.00
04.06.2025	5,346.55	5,199.02	5,346.55	5,220.80	515.00
05.06.2025	5,246.54	5,035.65	5,220.80	5,129.71	1,287.00
08.06.2025	5,345.55	5,034.66	5,129.71	5,101.00	1,042.00
09.06.2025	5,299.00	5,100.00	5,100.00	5,216.00	1,585.00
10.06.2025	5,246.00	5,112.00	5,216.00	5,131.00	2,250.00
11.06.2025	5,319.00	5,027.00	5,131.00	5,076.00	300.00
12.06.2025	5,319.00	4,911.00	5,076.00	4,960.00	669.00
15.06.2025	5,129.00	4,711.00	4,750.00	4,833.00	1,408.00
16.06.2025	5,266.00	4,960.00	4,833.00	5,067.00	1,525.00
17.06.2025	5,399.00	4,960.00	5,067.00	5,044.00	691.00
18.06.2025	5,334.00	4,994.00	5,044.00	4,997.00	2,516.00
19.06.2025	5,168.00	4,890.00	5,168.00	4,931.00	1,695.00
22.06.2025	5,099.00	4,880.00	5,099.00	4,903.00	6,615.00
23.06.2025	4,902.00	4,833.00	4,903.00	4,844.00	1,242.00
24.06.2025	5,094.00	4,808.00	5,000.00	5,029.00	4,285.00
25.06.2025	5,100.00	5,019.00	5,029.00	5,058.00	2,423.00
26.06.2025	5,100.00	5,057.00	5,058.00	5,076.00	1,403.00
29.06.2025	5,352.00	5,046.00	5,076.00	5,145.00	1,869.00
30.06.2025	5,343.00	5,145.00	5,145.00	5,200.00	1,885.00
01.07.2025	5,444.00	5,100.00	5,200.00	5,338.00	11,061.00
02.07.2025	5,582.00	5,430.00	5,338.00	5,556.00	4,441.00
03.07.2025	5,750.00	5,526.00	5,679.00	5,669.00	2,562.00
06.07.2025	5,750.00	5,450.00	5,750.00	5,627.00	1,930.00
07.07.2025	5,850.00	5,600.00	5,627.00	5,687.00	3,037.00
08.07.2025	5,569.00	5,400.00	5,687.00	5,501.00	375.00
09.07.2025	5,568.00	5,461.00	5,568.00	5,509.00	990.00
10.07.2025	5,628.00	5,410.00	5,509.00	5,485.00	552.00
13.07.2025	5,499.00	5,309.00	5,485.00	5,343.00	324.00
14.07.2025	5,500.00	5,200.00	5,343.00	5,212.00	5,208.00
15.07.2025	5,291.00	5,100.00	5,212.00	5,215.00	1,399.00
16.07.2025	5,390.00	5,127.00	5,215.00	5,200.00	770.00
17.07.2025	5,399.00	5,235.00	5,200.00	5,300.00	3,331.00
20.07.2025	5,458.00	5,072.00	5,300.00	5,246.00	665.00
21.07.2025	5,349.00	5,170.00	5,298.00	5,231.00	1,139.00
22.07.2025	5,375.00	5,126.00	5,231.00	5,165.00	1,087.00
23.07.2025	5,231.00	5,156.00	5,165.00	5,222.00	434.00
24.07.2025	5,218.00	4,901.00	5,222.00	5,190.00	15,261.00
27.07.2025	5,328.00	5,190.00	5,190.00	5,237.00	805.00
28.07.2025	5,350.00	5,225.00	5,237.00	5,232.00	227.00
29.07.2025	5,400.00	5,295.00	5,232.00	5,348.00	579.00
30.07.2025	5,400.00	5,178.00	5,348.00	5,294.00	918.00
31.07.2025	5,405.00	5,301.00	5,294.00	5,389.00	2,346.00
04.08.2025	5,460.00	5,389.00	5,389.00	5,423.00	310.00
05.08.2025	5,498.00	5,202.00	5,423.00	5,391.00	1,335.00
06.08.2025	5,424.00	5,101.00	5,391.00	5,260.00	823.00
07.08.2025	5,255.00	4,910.00	5,260.00	4,910.00	9,514.00
10.08.2025	4,990.00	4,925.00	4,925.00	4,925.00	11,622.00
11.08.2025	5,153.00	4,925.00	4,925.00	5,012.00	5,508.00
12.08.2025	5,141.00	5,012.00	5,012.00	5,025.00	673.00
13.08.2025	5,300.00	5,025.00	5,025.00	5,287.00	6,515.00
14.08.2025	5,601.00	5,303.00	5,303.00	5,568.00	11,250.00
17.08.2025	5,610.00	5,536.00	5,568.00	5,552.00	360.00
18.08.2025	5,714.00	5,497.00	5,565.00	5,701.00	9,258.00
19.08.2025	5,775.00	5,611.00	5,770.00	5,725.00	818.00
20.08.2025	5,725.00	-99.99	-99.99	5,725.00	0.00

צרו איתנו קשר *5988