גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיגבור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית תיגבור

TGBR

מניה 1105022 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5670	5670	5670	5670	0.00
09:44	5670	5670	5670	5670	0.00
09:47	5670	5670	5670	5670	0.00
09:50	5670	5670	5670	5670	0.00
09:53	5670	5670	5670	5670	0.00
09:56	5670	5670	5670	5670	0.00
09:59	5800	5800	5800	5800	0.00
10:02	5800	5800	5800	5800	0.00
10:05	5800	5800	5800	5800	696.00
10:08	5800	5800	5800	5800	0.00
10:11	5800	5800	5800	5800	0.00
10:14	5800	5800	5800	5800	0.00
10:17	5800	5800	5800	5800	0.00
10:20	5800	5800	5800	5800	0.00
10:23	5800	5800	5800	5800	0.00
10:26	5900	5900	5900	5900	2,360.00
10:29	5900	5900	5900	5900	0.00
10:32	5900	5900	5900	5900	0.00
10:35	5900	5900	5900	5900	0.00
10:38	5900	5900	5900	5900	0.00
10:41	5900	5900	5900	5900	0.00
10:44	5900	5900	5900	5900	0.00
10:47	5900	5900	5900	5900	0.00
10:50	5900	5900	5900	5900	0.00
10:53	5900	5900	5900	5900	0.00
10:56	5900	5900	5900	5900	0.00
10:59	5850	5850	5850	5850	760.00
11:02	5850	5850	5850	5850	0.00
11:05	5850	5850	5850	5850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025 09:15	5210	5210	5210	5210	0.00
25.09.2025 09:45	5210	5210	-99.99	-99.99	0.00
25.09.2025 10:15	5210	5210	-99.99	-99.99	0.00
25.09.2025 10:45	5280	5180	5280	5180	8,403.00
25.09.2025 11:15	5248	5239	5239	5248	2,413.00
25.09.2025 11:45	5248	5248	5248	5248	0.00
25.09.2025 12:15	5248	5248	5248	5248	0.00
25.09.2025 12:45	5248	5248	5248	5248	0.00
25.09.2025 13:15	5248	5248	5248	5248	0.00
25.09.2025 13:45	5248	5248	5248	5248	60,666.00
25.09.2025 14:15	5500	5268	5289	5500	59,909.00
25.09.2025 14:45	5500	5500	5500	5500	0.00
25.09.2025 15:15	5500	5340	5342	5473	17,552.00
25.09.2025 15:45	5400	5300	5400	5300	18,188.00
25.09.2025 16:15	5278	5237	5252	5237	6,664.00
25.09.2025 16:45	5237	5100	5237	5205	5,570.00
25.09.2025 17:15	5423	5313	5400	5313	56,355.00
25.09.2025 17:45	5423	5152	5355	5355	6,533.00
28.09.2025 09:15	5355	5355	5355	5355	0.00
28.09.2025 09:45	5355	5355	5355	5355	0.00
28.09.2025 10:15	5594	5355	5594	5594	727.00
28.09.2025 10:45	5594	5594	5594	5594	0.00
28.09.2025 11:15	5594	5594	5594	5594	0.00
28.09.2025 11:45	5594	5594	5594	5594	0.00
28.09.2025 12:15	5594	5594	5594	5594	0.00
28.09.2025 12:45	5594	5594	5594	5594	0.00
28.09.2025 13:15	5594	5594	5594	5594	0.00
28.09.2025 13:45	5594	5594	5594	5594	0.00
28.09.2025 14:15	5594	5594	5594	5594	0.00
28.09.2025 14:45	5594	5594	5594	5594	0.00
28.09.2025 15:15	5520	5520	5520	5520	27,876.00
28.09.2025 15:45	5585	5500	5555	5585	31,332.00
28.09.2025 16:15	5526	5526	5526	5526	7,681.00
28.09.2025 16:45	5526	5526	5526	5526	0.00
28.09.2025 17:15	5526	5526	5526	5526	0.00
28.09.2025 17:45	5526	5526	5526	5526	0.00
29.09.2025 09:15	5526	5526	5526	5526	0.00
29.09.2025 09:45	5526	5526	-99.99	-99.99	0.00
29.09.2025 10:15	5600	5526	5600	5600	60,816.00
29.09.2025 10:45	5700	5600	5600	5700	49,335.00
29.09.2025 11:15	5700	5648	5648	5700	26,823.00
29.09.2025 11:45	5700	5700	5700	5700	0.00
29.09.2025 12:15	5666	5666	5666	5666	15,071.00
29.09.2025 12:45	5666	5666	5666	5666	0.00
29.09.2025 13:15	5666	5666	5666	5666	0.00
29.09.2025 13:45	5610	5610	5610	5610	97,389.00
29.09.2025 14:15	5621	5617	5621	5617	703,681.00
29.09.2025 14:45	5617	5617	5617	5617	0.00
29.09.2025 15:15	5617	5617	5617	5617	0.00
29.09.2025 15:45	5617	5617	5617	5617	0.00
29.09.2025 16:15	5617	5617	5617	5617	0.00
29.09.2025 16:45	5595	5595	5595	5595	55.00
29.09.2025 17:15	5595	5595	-99.99	-99.99	0.00
29.09.2025 17:45	5618	5523	5595	5618	730.00
30.09.2025 09:15	5618	5618	5618	5618	0.00
30.09.2025 09:45	5618	5618	-99.99	-99.99	0.00
30.09.2025 10:15	5646	5618	5646	5646	56.00
30.09.2025 10:45	5749	5749	5749	5749	747.00
30.09.2025 11:15	5749	5749	5749	5749	0.00
30.09.2025 11:45	5749	5749	5749	5749	0.00
30.09.2025 12:15	5699	5699	5699	5699	15,957.00
30.09.2025 12:45	5699	5699	5699	5699	0.00
30.09.2025 13:15	5747	5702	5702	5747	3,827.00
30.09.2025 13:45	5747	5747	5747	5747	0.00
30.09.2025 14:15	5748	5699	5699	5748	35,339.00
30.09.2025 14:45	5748	5748	5748	5748	0.00
30.09.2025 15:15	5699	5666	5699	5666	7,544.00
30.09.2025 15:45	5700	5667	5667	5700	19,158.00
30.09.2025 16:15	5700	5700	5700	5700	0.00
30.09.2025 16:45	5700	5700	5700	5700	2,679.00
30.09.2025 17:15	5700	5667	5667	5700	41,897.00
30.09.2025 17:45	5700	5670	5700	5670	2,952.00
05.10.2025 09:15	5670	5670	5670	5670	0.00
05.10.2025 09:45	5670	5670	-99.99	-99.99	0.00
05.10.2025 10:15	5800	5800	5800	5800	696.00
05.10.2025 10:45	5900	5900	5900	5900	2,360.00
05.10.2025 11:15	5850	5850	5850	5850	760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	4,687.68	4,460.54	4,647.09	4,611.32	649.00
07.10.2024	4,611.32	4,442.18	4,442.18	4,512.74	703.00
08.10.2024	4,609.39	4,471.18	4,512.74	4,554.30	267.00
09.10.2024	4,609.39	4,368.72	4,554.30	4,404.49	4,076.00
10.10.2024	4,505.97	4,296.23	4,505.97	4,336.83	1,764.00
13.10.2024	4,394.82	4,277.87	4,394.82	4,374.52	2,088.00
14.10.2024	4,506.94	4,350.36	4,374.52	4,422.85	2,690.00
15.10.2024	4,507.90	4,447.01	4,422.85	4,487.61	2,081.00
20.10.2024	4,596.83	4,581.36	4,596.83	4,584.26	136.00
21.10.2024	4,680.91	4,581.36	4,581.36	4,642.25	1,066.00
22.10.2024	4,629.69	4,476.98	4,642.25	4,593.93	3,158.00
27.10.2024	4,686.71	4,685.75	4,593.93	4,685.75	122.00
28.10.2024	4,685.75	4,682.85	4,685.75	4,684.78	125.00
29.10.2024	4,687.68	4,683.81	4,684.78	4,685.75	772.00
30.10.2024	4,716.68	4,687.68	4,685.75	4,715.71	2,085.00
31.10.2024	4,813.33	4,715.71	4,715.71	4,724.41	6,319.00
03.11.2024	4,875.19	4,735.04	4,724.41	4,817.19	3,558.00
04.11.2024	4,879.05	4,765.00	4,817.19	4,778.53	4,774.00
05.11.2024	4,880.02	4,789.17	4,832.66	4,797.86	3,564.00
06.11.2024	4,865.52	4,865.52	4,797.86	4,865.52	55.00
07.11.2024	4,880.99	4,832.66	4,865.52	4,878.09	3,001.00
10.11.2024	4,880.99	4,784.33	4,878.09	4,834.59	312.00
11.11.2024	4,880.99	4,834.59	4,834.59	4,859.72	1,055.00
12.11.2024	4,919.65	4,843.29	4,880.99	4,881.95	1,653.00
13.11.2024	4,900.32	4,725.37	4,881.95	4,891.62	794.00
14.11.2024	4,919.65	4,801.73	4,891.62	4,878.09	175.00
17.11.2024	4,919.65	4,730.21	4,878.09	4,896.45	128.00
18.11.2024	4,919.65	4,900.32	4,900.32	4,919.65	798.00
19.11.2024	4,919.65	4,736.97	4,919.65	4,848.12	914.00
20.11.2024	5,096.52	4,706.04	4,848.12	4,939.94	7,120.00
21.11.2024	5,218.31	4,942.84	4,939.94	5,115.85	4,180.00
24.11.2024	5,216.37	5,103.29	5,115.85	5,175.78	1,355.00
25.11.2024	5,219.27	4,938.98	5,219.27	5,091.69	1,706.00
26.11.2024	5,209.61	5,170.95	5,091.69	5,190.28	999.00
27.11.2024	5,334.29	5,122.62	5,190.28	5,304.33	1,672.00
28.11.2024	5,334.29	4,639.35	5,304.33	5,024.03	26,775.00
01.12.2024	5,121.65	4,832.66	5,024.03	4,858.76	19,932.00
02.12.2024	5,049.16	4,842.32	4,858.76	4,931.25	326.00
03.12.2024	5,093.62	4,929.31	4,931.25	4,982.47	1,697.00
04.12.2024	5,112.95	4,946.71	5,102.32	5,020.17	1,642.00
05.12.2024	5,112.95	5,035.63	5,020.17	5,045.30	2,700.00
08.12.2024	5,112.95	5,025.97	5,112.95	5,070.43	1,598.00
09.12.2024	5,064.63	5,025.97	5,070.43	5,059.79	5,025.00
10.12.2024	5,064.63	4,987.30	5,059.79	5,056.89	3,701.00
11.12.2024	5,056.89	4,987.30	5,056.89	4,993.10	1,324.00
12.12.2024	5,040.84	4,815.79	4,993.10	4,997.97	8,665.00
15.12.2024	4,997.97	4,968.75	4,997.97	4,976.54	1,200.00
16.12.2024	5,103.20	4,883.99	4,976.54	4,942.44	1,604.00
17.12.2024	5,093.45	4,939.52	4,942.44	4,991.16	378.00
18.12.2024	5,112.94	4,944.39	4,991.16	4,981.41	3,517.00
19.12.2024	4,978.49	4,856.71	4,981.41	4,939.52	224.00
22.12.2024	4,968.75	4,822.61	4,939.52	4,835.27	753.00
23.12.2024	4,962.90	4,790.46	4,835.27	4,900.55	401.00
24.12.2024	4,900.55	4,764.15	4,900.55	4,830.40	1,824.00
25.12.2024	4,871.32	4,755.38	4,871.32	4,827.48	567.00
26.12.2024	4,871.32	4,715.44	4,827.48	4,764.15	1,422.00
29.12.2024	5,322.40	4,871.32	4,871.32	5,202.57	23,195.00
30.12.2024	5,371.12	5,274.67	5,348.71	5,361.38	6,229.00
31.12.2024	5,807.59	5,361.38	5,361.38	5,711.14	17,254.00
01.01.2025	5,930.35	5,704.32	5,704.32	5,910.86	2,689.00
02.01.2025	5,843.64	5,738.42	5,910.86	5,795.90	3,196.00
05.01.2025	5,743.29	5,344.81	5,795.90	5,687.75	2,419.00
06.01.2025	5,759.85	5,648.78	5,687.75	5,700.42	902.00
07.01.2025	5,794.92	5,603.97	5,700.42	5,766.67	3,652.00
08.01.2025	5,795.90	5,600.07	5,795.90	5,755.95	516.00
09.01.2025	5,755.95	5,602.02	5,755.95	5,734.52	295.00
12.01.2025	5,795.90	5,734.52	5,734.52	5,765.70	763.00
13.01.2025	5,795.90	5,738.42	5,765.70	5,768.62	613.00
14.01.2025	5,845.58	5,701.39	5,795.90	5,788.10	6,645.00
15.01.2025	5,844.61	5,668.27	5,788.10	5,735.49	1,305.00
16.01.2025	5,847.53	5,748.16	5,735.49	5,845.58	2,791.00
19.01.2025	5,932.29	5,787.13	5,845.58	5,877.74	435.00
20.01.2025	5,933.27	5,719.90	5,877.74	5,855.33	326.00
21.01.2025	5,932.29	5,877.74	5,855.33	5,895.27	283.00
22.01.2025	5,933.27	5,845.58	5,895.27	5,928.40	844.00
23.01.2025	5,928.40	5,728.67	5,928.40	5,886.50	1,194.00
26.01.2025	5,872.86	5,854.35	5,886.50	5,857.28	132.00
27.01.2025	5,942.04	5,723.80	5,857.28	5,737.44	754.00
28.01.2025	5,863.12	5,602.99	5,737.44	5,678.01	406.00
29.01.2025	5,844.61	5,539.67	5,678.01	5,625.40	1,818.00
30.01.2025	5,933.27	5,632.22	5,625.40	5,809.54	2,210.00
02.02.2025	5,938.14	5,718.93	5,809.54	5,736.47	1,499.00
03.02.2025	6,430.14	5,786.15	5,736.47	5,796.87	6,899.00
04.02.2025	5,932.29	5,844.61	5,796.87	5,857.28	628.00
05.02.2025	6,111.56	5,845.58	5,999.52	5,994.65	1,835.00
06.02.2025	6,139.81	5,865.07	5,994.65	5,885.53	1,365.00
09.02.2025	6,003.42	5,787.13	5,787.13	5,907.94	316.00
10.02.2025	6,040.44	5,933.27	5,907.94	5,991.72	485.00
11.02.2025	6,166.12	5,900.14	5,991.72	5,996.60	742.00
12.02.2025	6,037.51	5,917.68	5,996.60	5,947.88	36.00
13.02.2025	5,944.96	5,823.18	5,947.88	5,920.60	1,305.00
16.02.2025	6,025.82	5,874.81	5,920.60	5,964.44	683.00
17.02.2025	6,028.75	5,920.60	5,964.44	5,996.60	925.00
18.02.2025	6,029.72	5,828.05	5,996.60	5,958.60	815.00
19.02.2025	5,943.01	5,797.85	5,958.60	5,864.10	431.00
20.02.2025	6,019.00	5,796.87	5,864.10	5,828.05	1,193.00
23.02.2025	5,916.71	5,796.87	5,828.05	5,814.41	798.00
24.02.2025	6,010.24	5,717.96	5,814.41	5,786.15	304.00
25.02.2025	5,834.87	5,652.68	5,786.15	5,744.26	688.00
26.02.2025	5,893.32	5,744.26	5,744.26	5,792.00	136.00
27.02.2025	5,878.71	5,792.00	5,792.00	5,874.81	724.00
02.03.2025	6,012.18	5,934.24	5,874.81	5,937.17	331.00
03.03.2025	5,796.87	5,728.67	5,937.17	5,796.87	7,134.00
04.03.2025	5,970.29	5,707.24	5,796.87	5,814.41	1,190.00
05.03.2025	5,845.58	5,679.96	5,814.41	5,695.55	545.00
06.03.2025	5,831.94	5,553.31	5,695.55	5,655.60	2,249.00
09.03.2025	5,844.61	5,546.49	5,655.60	5,659.50	661.00
10.03.2025	5,824.15	5,668.27	5,659.50	5,680.93	1,648.00
11.03.2025	5,650.73	5,421.78	5,680.93	5,566.95	1,181.00
12.03.2025	5,643.91	5,552.33	5,566.95	5,593.25	168.00
13.03.2025	5,648.78	5,524.08	5,593.25	5,576.69	614.00
16.03.2025	5,648.78	5,499.72	5,576.69	5,594.22	837.00
17.03.2025	5,649.76	5,499.72	5,594.22	5,602.99	143.00
18.03.2025	5,658.53	5,412.04	5,602.99	5,513.36	727.00
19.03.2025	5,678.01	5,416.91	5,504.59	5,494.85	721.00
20.03.2025	5,659.50	5,412.04	5,494.85	5,566.95	432.00
23.03.2025	5,678.01	5,080.79	5,566.95	5,260.05	3,467.00
24.03.2025	5,251.28	5,251.28	5,260.05	5,251.28	376.00
25.03.2025	5,455.88	5,154.83	5,251.28	5,274.67	1,990.00
26.03.2025	5,455.88	5,334.10	5,274.67	5,453.93	2,694.00
27.03.2025	5,586.43	5,453.93	5,453.93	5,488.03	1,005.00
30.03.2025	5,483.16	5,363.32	5,488.03	5,385.73	463.00
31.03.2025	5,355.53	4,995.05	5,385.73	5,187.96	10,358.00
01.04.2025	5,315.58	5,067.15	5,067.15	5,223.03	1,231.00
02.04.2025	5,345.79	5,017.46	5,223.03	5,115.86	1,615.00
03.04.2025	5,182.11	4,822.61	5,115.86	5,029.15	4,169.00
06.04.2025	4,923.93	4,710.57	5,029.15	4,766.10	4,371.00
07.04.2025	4,869.37	4,531.30	4,766.10	4,811.89	3,168.00
08.04.2025	5,048.64	4,822.61	4,870.35	4,902.50	1,737.00
09.04.2025	4,999.92	4,915.16	4,902.50	4,928.80	134.00
10.04.2025	5,390.42	4,900.38	4,928.80	5,011.13	1,999.00
14.04.2025	5,269.87	5,051.31	5,011.13	5,186.56	454.00
15.04.2025	5,313.97	5,312.01	5,186.56	5,313.97	68.00
16.04.2025	5,313.97	5,312.99	5,313.97	5,312.99	218.00
17.04.2025	5,312.99	5,312.99	5,312.99	5,312.99	87.00
20.04.2025	5,312.99	5,243.41	5,312.99	5,260.07	292.00
21.04.2025	5,263.01	5,096.40	5,260.07	5,212.04	212.00
22.04.2025	5,240.47	5,100.32	5,212.04	5,156.18	703.00
23.04.2025	5,243.41	5,118.94	5,156.18	5,214.98	500.00
24.04.2025	5,243.41	5,214.00	5,214.98	5,219.88	931.00
27.04.2025	5,243.41	5,221.84	5,219.88	5,231.65	978.00
28.04.2025	5,197.34	5,194.40	5,231.65	5,194.40	282.00
29.04.2025	5,243.41	5,096.40	5,194.40	5,173.82	147.00
04.05.2025	5,242.43	5,096.40	5,173.82	5,181.66	329.00
05.05.2025	5,291.43	5,086.59	5,181.66	5,243.41	3,353.00
06.05.2025	5,291.43	5,184.60	5,243.41	5,195.38	1,020.00
07.05.2025	5,291.43	5,238.51	5,195.38	5,240.47	1,544.00
08.05.2025	5,291.43	5,194.40	5,240.47	5,245.37	4,092.00
11.05.2025	5,283.59	5,149.32	5,245.37	5,200.28	2,829.00
12.05.2025	5,292.41	5,104.24	5,292.41	5,175.78	543.00
13.05.2025	5,241.45	5,144.42	5,175.78	5,191.46	365.00
14.05.2025	5,194.40	5,119.92	5,191.46	5,181.66	904.00
15.05.2025	5,240.47	5,096.40	5,181.66	5,111.10	2,122.00
18.05.2025	5,290.45	5,115.02	5,111.10	5,232.63	1,721.00
19.05.2025	5,291.43	5,156.18	5,232.63	5,246.35	235.00
20.05.2025	5,291.43	4,890.58	5,246.35	5,067.97	7,237.00
21.05.2025	5,223.81	5,017.99	5,067.97	5,023.87	1,518.00
22.05.2025	5,084.63	5,023.87	5,023.87	5,050.33	686.00
25.05.2025	5,242.43	5,050.33	5,050.33	5,129.72	367.00
26.05.2025	5,385.52	5,144.42	5,129.72	5,266.93	4,970.00
27.05.2025	5,400.22	5,243.41	5,266.93	5,313.97	938.00
28.05.2025	5,394.34	5,146.38	5,313.97	5,158.14	2,736.00
29.05.2025	5,241.45	5,016.03	5,158.14	5,127.76	2,279.00
03.06.2025	5,240.47	5,045.43	5,127.76	5,162.06	333.00
04.06.2025	5,292.41	5,146.38	5,292.41	5,167.94	515.00
05.06.2025	5,193.42	4,984.67	5,167.94	5,077.77	1,287.00
08.06.2025	5,291.43	4,983.69	5,077.77	5,049.35	1,042.00
09.06.2025	5,245.35	5,048.36	5,048.36	5,163.19	1,585.00
10.06.2025	5,192.88	5,060.24	5,163.19	5,079.05	2,250.00
11.06.2025	5,265.14	4,976.10	5,079.05	5,024.60	300.00
12.06.2025	5,265.14	4,861.28	5,024.60	4,909.78	669.00
15.06.2025	5,077.07	4,663.30	4,701.91	4,784.07	1,408.00
16.06.2025	5,212.68	4,909.78	4,784.07	5,015.70	1,525.00
17.06.2025	5,344.33	4,909.78	5,015.70	4,992.93	691.00
18.06.2025	5,279.99	4,943.43	4,992.93	4,946.40	2,516.00
19.06.2025	5,115.67	4,840.49	5,115.67	4,881.07	1,695.00
22.06.2025	5,047.37	4,830.59	5,047.37	4,853.36	6,615.00
23.06.2025	4,852.37	4,784.07	4,853.36	4,794.95	1,242.00
24.06.2025	5,042.42	4,759.32	4,949.37	4,978.08	4,285.00
25.06.2025	5,048.36	4,968.18	4,978.08	5,006.79	2,423.00
26.06.2025	5,048.36	5,005.80	5,006.79	5,024.60	1,403.00
29.06.2025	5,297.81	4,994.91	5,024.60	5,092.91	1,869.00
30.06.2025	5,288.90	5,092.91	5,092.91	5,147.35	1,885.00
01.07.2025	5,388.88	5,048.36	5,147.35	5,283.95	11,061.00
02.07.2025	5,525.48	5,375.02	5,283.95	5,499.74	4,441.00
03.07.2025	5,691.78	5,470.05	5,621.50	5,611.60	2,562.00
06.07.2025	5,691.78	5,394.82	5,691.78	5,570.03	1,930.00
07.07.2025	5,790.77	5,543.30	5,570.03	5,629.42	3,037.00
08.07.2025	5,512.61	5,345.32	5,629.42	5,445.30	375.00
09.07.2025	5,511.62	5,405.71	5,511.62	5,453.22	990.00
10.07.2025	5,571.02	5,355.22	5,453.22	5,429.46	552.00
13.07.2025	5,443.32	5,255.25	5,429.46	5,288.90	324.00
14.07.2025	5,444.31	5,147.35	5,288.90	5,159.23	5,208.00
15.07.2025	5,237.43	5,048.36	5,159.23	5,162.20	1,399.00
16.07.2025	5,335.43	5,075.09	5,162.20	5,147.35	770.00
17.07.2025	5,344.33	5,181.99	5,147.35	5,246.34	3,331.00
20.07.2025	5,402.74	5,020.65	5,246.34	5,192.88	665.00
21.07.2025	5,294.84	5,117.65	5,244.36	5,178.04	1,139.00
22.07.2025	5,320.58	5,074.10	5,178.04	5,112.70	1,087.00
23.07.2025	5,178.04	5,103.79	5,112.70	5,169.13	434.00
24.07.2025	5,165.17	4,851.38	5,169.13	5,137.45	15,261.00
27.07.2025	5,274.05	5,137.45	5,137.45	5,183.97	805.00
28.07.2025	5,295.83	5,172.10	5,183.97	5,179.03	227.00
29.07.2025	5,345.32	5,241.39	5,179.03	5,293.85	579.00
30.07.2025	5,345.32	5,125.57	5,293.85	5,240.40	918.00
31.07.2025	5,350.27	5,247.33	5,240.40	5,334.44	2,346.00
04.08.2025	5,404.72	5,334.44	5,334.44	5,368.09	310.00
05.08.2025	5,442.33	5,149.33	5,368.09	5,336.42	1,335.00
06.08.2025	5,369.08	5,049.35	5,336.42	5,206.74	823.00
07.08.2025	5,201.79	4,860.29	5,206.74	4,860.29	9,514.00
10.08.2025	4,939.48	4,875.13	4,875.13	4,875.13	11,622.00
11.08.2025	5,100.82	4,875.13	4,875.13	4,961.25	5,508.00
12.08.2025	5,088.95	4,961.25	4,961.25	4,974.12	673.00
13.08.2025	5,246.34	4,974.12	4,974.12	5,233.47	6,515.00
14.08.2025	5,544.29	5,249.31	5,249.31	5,511.62	11,250.00
17.08.2025	5,553.20	5,479.95	5,511.62	5,495.79	360.00
18.08.2025	5,656.14	5,441.34	5,508.65	5,643.28	9,258.00
19.08.2025	5,716.53	5,554.19	5,711.58	5,667.03	818.00
20.08.2025	5,705.64	5,635.36	5,667.03	5,653.18	161.00
21.08.2025	5,716.53	5,395.81	5,653.18	5,573.00	156.00
24.08.2025	5,716.53	5,600.71	5,573.00	5,643.28	207.00
25.08.2025	5,697.72	5,310.68	5,643.28	5,590.81	6,288.00
26.08.2025	5,593.78	5,327.51	5,590.81	5,418.57	3,926.00
27.08.2025	5,418.57	5,310.68	5,418.57	5,366.11	151.00
28.08.2025	5,642.29	5,444.31	5,366.11	5,642.29	24,816.00
31.08.2025	5,697.72	5,609.62	5,642.29	5,634.37	307.00
01.09.2025	5,592.79	5,444.31	5,634.37	5,450.25	889.00
02.09.2025	5,642.29	5,434.41	5,450.25	5,507.66	539.00
03.09.2025	5,641.30	5,414.62	5,507.66	5,512.61	982.00
04.09.2025	5,598.73	5,398.78	5,512.61	5,464.11	1,616.00
07.09.2025	5,529.44	5,359.18	5,464.11	5,377.00	757.00
08.09.2025	5,601.00	5,354.00	5,377.00	5,522.00	2,344.00
09.09.2025	5,518.00	5,438.00	5,522.00	5,518.00	7,874.00
10.09.2025	5,490.00	5,374.00	5,518.00	5,486.00	4,571.00
11.09.2025	5,518.00	5,173.00	5,486.00	5,351.00	3,173.00
14.09.2025	5,349.00	5,101.00	5,351.00	5,149.00	1,534.00
15.09.2025	5,328.00	4,962.00	5,149.00	5,014.00	5,697.00
16.09.2025	5,314.00	5,000.00	5,014.00	5,011.00	1,668.00
17.09.2025	5,080.00	4,816.00	5,011.00	4,988.00	2,202.00
18.09.2025	5,187.00	4,986.00	4,988.00	5,186.00	9,499.00
21.09.2025	5,324.00	5,157.00	5,186.00	5,210.00	890.00
25.09.2025	5,500.00	5,100.00	5,210.00	5,355.00	8,744.00
28.09.2025	5,594.00	5,500.00	5,355.00	5,526.00	2,993.00
29.09.2025	5,700.00	5,554.00	5,526.00	5,618.00	20,828.00
30.09.2025	5,749.00	5,646.00	5,618.00	5,670.00	2,695.00
05.10.2025	5,900.00	5,670.00	-99.99	5,900.00	0.00

צרו איתנו קשר *5988