גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אבוג'ן

EVOGENE

מניה 1105055 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	342.5	342.5	342.5	342.5	0.00
09:47	342.5	342.5	342.5	342.5	0.00
09:50	342.5	342.5	342.5	342.5	0.00
09:53	342.5	342.5	342.5	342.5	0.00
09:56	342.5	342.5	342.5	342.5	0.00
10:02	342.5	342.5	342.5	342.5	0.00
10:05	342.5	342.5	342.5	342.5	0.00
10:11	342.5	342.5	342.5	342.5	0.00
10:17	342.5	342.5	342.5	342.5	0.00
10:23	342.5	342.5	342.5	342.5	0.00
10:29	342.5	342.5	342.5	342.5	0.00
10:35	342.5	342.5	342.5	342.5	0.00
10:41	342.5	342.5	342.5	342.5	0.00
10:47	342.5	342.5	342.5	342.5	0.00
10:53	342.5	342.5	342.5	342.5	0.00
11:02	338	338	338	338	3,407.00
11:08	338	338	338	338	0.00
11:14	338	338	338	338	0.00
11:17	338	338	338	338	0.00
11:23	338	338	338	338	0.00
11:29	338	338	338	338	0.00
11:32	338	338	338	338	0.00
11:35	338	338	338	338	0.00
11:38	338	338	338	338	0.00
11:44	338	338	338	338	0.00
11:47	338	338	338	338	0.00
11:53	338	338	338	338	0.00
11:56	338	338	338	338	0.00
12:02	336	336	336	336	0.00
12:05	336	336	336	336	0.00
12:11	336	336	336	336	0.00
12:14	336	336	336	336	0.00
12:20	338.5	338.5	338.5	338.5	0.00
12:23	338.5	338.5	338.5	338.5	0.00
12:26	338.5	338.5	338.5	338.5	0.00
12:32	338.5	338.5	338.5	338.5	0.00
12:35	338.5	338.5	338.5	338.5	0.00
12:38	338.5	338.5	338.5	338.5	0.00
12:41	338.5	338.5	338.5	338.5	0.00
12:47	338.5	338.5	338.5	338.5	0.00
12:53	338.5	338.5	338.5	338.5	0.00
12:56	338.5	338.5	338.5	338.5	0.00
13:02	338.5	338.5	338.5	338.5	0.00
13:05	338.5	338.5	338.5	338.5	0.00
13:11	338.5	338.5	338.5	338.5	0.00
13:14	338.5	338.5	338.5	338.5	0.00
13:17	338.5	338.5	338.5	338.5	0.00
13:23	338.5	338.5	338.5	338.5	0.00
13:26	338.5	338.5	338.5	338.5	0.00
13:32	338.5	338.5	338.5	338.5	0.00
13:35	338.5	338.5	338.5	338.5	0.00
13:41	338.5	338.5	338.5	338.5	0.00
13:44	338.5	338.5	338.5	338.5	0.00
13:50	338.5	338.5	338.5	338.5	0.00
13:53	338.5	338.5	338.5	338.5	0.00
13:59	338.5	338.5	338.5	338.5	0.00
14:05	338.5	338.5	338.5	338.5	0.00
14:08	338.5	338.5	338.5	338.5	0.00
14:14	338.5	338.5	338.5	338.5	0.00
14:23	338.5	338.5	338.5	338.5	0.00
14:29	338.5	338.5	338.5	338.5	0.00
14:32	338.5	338.5	338.5	338.5	0.00
14:35	338.5	338.5	338.5	338.5	0.00
14:38	338.5	338.5	338.5	338.5	0.00
14:41	338.5	338.5	338.5	338.5	0.00
14:47	338.5	338.5	338.5	338.5	0.00
14:53	338	338	338	338	6,760.00
14:56	338	338	338	338	0.00
15:02	338	338	338	338	0.00
15:05	338	338	338	338	0.00
15:11	338	338	338	338	0.00
15:17	338	338	338	338	0.00
15:20	338	338	338	338	0.00
15:23	338	338	338	338	0.00
15:26	338	338	338	338	0.00
15:32	338	338	338	338	12,282.00
15:35	338	338	338	338	0.00
15:38	338	338	338	338	0.00
15:44	338	338	338	338	0.00
15:47	338	338	338	338	0.00
15:53	338	338	338	338	0.00
15:56	338	338	338	338	574.00
16:02	335.4	335.4	335.4	335.4	0.00
16:05	335.4	335.4	335.4	335.4	0.00
16:11	335.4	335.4	335.4	335.4	0.00
16:17	335.4	335.4	335.4	335.4	0.00
16:20	335.4	335.4	335.4	335.4	0.00
16:23	335.4	335.4	335.4	335.4	0.00
16:26	335.4	335.4	335.4	335.4	0.00
16:32	337	337	337	337	0.00
16:38	334	333	334	333	5,334.00
16:44	333	333	333	333	0.00
16:47	333	333	333	333	0.00
16:53	333	333	333	333	0.00
16:56	333	333	333	333	0.00
17:02	333	333	333	333	566.00
17:05	333	333	333	333	0.00
17:14	335	335	335	335	0.00
17:17	335	335	335	335	0.00
17:23	335	335	335	335	19,738.00
17:26	335	335	335	335	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	360.7	360.7	360.7	360.7	0.00
09.01.2026 09:45	360.7	360.7	-99.99	-99.99	0.00
09.01.2026 10:15	361.1	357.1	361.1	357.1	3,010.00
09.01.2026 10:45	357.1	357.1	357.1	357.1	0.00
09.01.2026 11:15	357.4	357.4	357.4	357.4	1,572.00
09.01.2026 11:45	357.4	357.4	357.4	357.4	0.00
09.01.2026 12:15	357.4	357.4	357.4	357.4	0.00
09.01.2026 12:45	357.4	357.4	357.4	357.4	0.00
09.01.2026 13:15	357.4	357.4	357.4	357.4	0.00
09.01.2026 13:45	361	357.7	357.9	358.2	9,329.00
09.01.2026 14:15	358.2	358.2	358.2	358.2	0.00
09.01.2026 14:45	358.2	358.2	358.2	358.2	0.00
09.01.2026 15:15	358.2	358.2	358.2	358.2	0.00
09.01.2026 15:45	358.2	358.2	358.2	358.2	0.00
09.01.2026 16:15	358.2	358.2	358.2	358.2	0.00
09.01.2026 16:45	358.2	358.2	358.2	358.2	0.00
09.01.2026 17:15	358.2	358.2	358.2	358.2	0.00
09.01.2026 17:45	358.2	358.2	358.2	358.2	0.00
12.01.2026 09:15	358.2	358.2	358.2	358.2	0.00
12.01.2026 09:45	358.2	358.2	-99.99	-99.99	0.00
12.01.2026 10:15	358.2	351	358.2	351.2	2,789.00
12.01.2026 10:45	351	350.6	351	350.6	5,360.00
12.01.2026 11:15	346	346	346	346	7,224.00
12.01.2026 11:45	346.2	346	346.2	346	8,783.00
12.01.2026 12:15	346.2	346.2	346.2	346.2	7,429.00
12.01.2026 12:45	351	345	345	345.1	9,620.00
12.01.2026 13:15	345.1	345.1	345.1	345.1	2,267.00
12.01.2026 13:45	345.2	345.2	345.2	345.2	1,121.00
12.01.2026 14:15	351	351	351	351	6,623.00
12.01.2026 14:45	346	346	346	346	1,705.00
12.01.2026 15:15	346	346	346	346	0.00
12.01.2026 15:45	345.1	345.1	345.1	345.1	22,500.00
12.01.2026 16:15	352.2	349.6	349.6	352.2	12,606.00
12.01.2026 16:45	351.8	345	351.8	345	22,841.00
12.01.2026 17:15	350	349.5	-99.99	-99.99	0.00
12.01.2026 17:45	350.1	348	350.1	348.5	14,837.00
13.01.2026 09:15	348.5	348.5	348.5	348.5	0.00
13.01.2026 09:45	348.5	348.5	-99.99	-99.99	0.00
13.01.2026 10:15	348.5	347.8	347.8	348.5	187.00
13.01.2026 10:45	347.8	346	347.8	346	2,520.00
13.01.2026 11:15	342.6	342.6	342.6	342.6	7,451.00
13.01.2026 11:45	342.6	342.6	342.6	342.6	0.00
13.01.2026 12:15	344.1	344.1	344.1	344.1	2,532.00
13.01.2026 12:45	340.7	340.7	340.7	340.7	5,314.00
13.01.2026 13:15	340.7	340.7	340.7	340.7	0.00
13.01.2026 13:45	340.3	340.3	340.3	340.3	2,273.00
13.01.2026 14:15	344	320.1	335	344	7,207.00
13.01.2026 14:45	338	328.9	338	328.9	9,085.00
13.01.2026 15:15	340.5	338.2	340.5	339	12,703.00
13.01.2026 15:45	339.2	338.1	338.1	339.2	5,750.00
13.01.2026 16:15	340.3	340	340.1	340.3	11,763.00
13.01.2026 16:45	341.4	340	340	341.4	33,399.00
13.01.2026 17:15	342.2	341.2	341.5	342.2	3,526.00
13.01.2026 17:45	345	341.1	344.9	341.1	1,342.00
14.01.2026 09:15	341.1	341.1	341.1	341.1	0.00
14.01.2026 09:45	341.1	341.1	-99.99	-99.99	0.00
14.01.2026 10:15	345	341.1	345	345	3,450.00
14.01.2026 10:45	352	345	345	352	16,674.00
14.01.2026 11:15	351.1	350	351.1	350	22,962.00
14.01.2026 11:45	355.2	348.1	355	348.3	20,925.00
14.01.2026 12:15	348.3	348.3	348.3	348.3	0.00
14.01.2026 12:45	348.6	348.3	348.6	348.3	16,878.00
14.01.2026 13:15	348	348	348	348	7,214.00
14.01.2026 13:45	348	348	348	348	0.00
14.01.2026 14:15	348	348	348	348	0.00
14.01.2026 14:45	347.7	347.7	347.7	347.7	625.00
14.01.2026 15:15	347.7	347.7	347.7	347.7	0.00
14.01.2026 15:45	347.7	347.7	347.7	347.7	0.00
14.01.2026 16:15	345	345	345	345	779.00
14.01.2026 16:45	347	339.2	340.2	340.1	9,673.00
14.01.2026 17:15	341.3	341.3	-99.99	-99.99	0.00
14.01.2026 17:45	342.5	338.1	342.5	342.5	9,151.00
15.01.2026 09:15	342.5	342.5	342.5	342.5	0.00
15.01.2026 09:45	342.5	342.5	-99.99	-99.99	0.00
15.01.2026 10:15	342.5	342.5	-99.99	-99.99	0.00
15.01.2026 10:45	342.5	342.5	342.5	342.5	3.00
15.01.2026 11:15	338	338	338	338	3,407.00
15.01.2026 11:45	338	338	338	338	0.00
15.01.2026 12:15	336	336	336	336	571.00
15.01.2026 12:45	338.5	338.5	338.5	338.5	1,699.00
15.01.2026 13:15	338.5	338.5	338.5	338.5	0.00
15.01.2026 13:45	338.5	338.5	338.5	338.5	0.00
15.01.2026 14:15	338.5	338.5	338.5	338.5	0.00
15.01.2026 14:45	338.5	338.5	338.5	338.5	0.00
15.01.2026 15:15	338	338	338	338	6,760.00
15.01.2026 15:45	338	338	338	338	12,282.00
15.01.2026 16:15	338	335.4	338	335.4	3,120.00
15.01.2026 16:45	337	333	337	333	5,886.00
15.01.2026 17:15	335	333	333	333	566.00
15.01.2026 17:45	335	335	335	335	19,738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	599.90	583.20	583.20	590.60	17,673.00
19.01.2025	633.00	615.50	629.00	622.90	9,668.00
20.01.2025	618.50	612.00	615.10	615.90	4,920.00
21.01.2025	640.00	612.10	615.90	638.30	39,661.00
22.01.2025	645.10	632.00	638.30	634.30	8,442.00
23.01.2025	635.00	625.00	625.00	628.00	4,046.00
26.01.2025	610.00	600.00	628.00	601.20	19,478.00
27.01.2025	590.00	568.00	590.00	571.00	28,293.00
28.01.2025	570.00	553.80	570.00	565.40	12,698.00
29.01.2025	578.90	562.00	565.00	571.00	22,997.00
30.01.2025	577.90	550.00	577.90	550.60	9,488.00
02.02.2025	567.00	560.00	550.60	562.10	5,382.00
03.02.2025	546.50	529.90	562.10	535.00	28,779.00
04.02.2025	540.00	528.00	535.00	534.00	9,688.00
05.02.2025	541.50	529.00	539.90	534.20	13,957.00
06.02.2025	551.60	525.00	539.50	551.60	36,430.00
09.02.2025	538.80	532.00	532.00	534.70	4,834.00
10.02.2025	547.00	531.00	534.70	536.50	17,731.00
11.02.2025	554.00	541.90	544.00	551.40	13,011.00
12.02.2025	541.30	530.00	551.40	535.30	4,400.00
13.02.2025	566.20	520.00	541.00	536.50	55,663.00
16.02.2025	547.70	536.40	536.50	538.20	4,433.00
17.02.2025	540.90	536.20	538.20	538.50	3,477.00
18.02.2025	541.10	532.00	536.50	533.90	8,194.00
19.02.2025	528.10	521.00	525.00	524.90	7,525.00
20.02.2025	522.60	519.00	524.90	519.90	4,286.00
23.02.2025	510.80	507.00	507.00	507.80	6,206.00
24.02.2025	509.00	503.00	507.80	505.80	13,906.00
25.02.2025	514.70	500.00	505.80	503.60	10,437.00
26.02.2025	508.90	499.00	503.60	500.40	10,757.00
27.02.2025	504.00	498.00	498.00	502.70	1,581.00
02.03.2025	519.00	511.90	502.70	516.20	5,345.00
03.03.2025	526.80	517.60	516.20	521.50	2,996.00
04.03.2025	513.00	483.00	483.00	493.80	3,171.00
05.03.2025	511.90	493.00	493.80	495.40	10,173.00
06.03.2025	515.00	494.00	494.00	506.40	20,328.00
09.03.2025	526.90	511.10	506.40	522.20	4,167.00
10.03.2025	530.90	515.00	522.20	520.20	15,587.00
11.03.2025	509.40	493.00	520.20	499.90	13,772.00
12.03.2025	508.00	494.30	499.90	502.60	13,335.00
13.03.2025	507.00	491.10	502.60	503.30	24,047.00
16.03.2025	515.90	500.90	503.30	507.90	5,098.00
17.03.2025	517.70	505.10	507.90	509.30	11,017.00
18.03.2025	511.00	503.60	509.30	509.10	2,764.00
19.03.2025	519.50	509.10	509.10	515.70	8,601.00
20.03.2025	517.00	500.10	515.70	506.20	18,127.00
23.03.2025	513.90	501.00	506.20	503.60	10,167.00
24.03.2025	520.00	504.10	503.60	514.60	21,152.00
25.03.2025	519.00	511.20	514.60	513.80	4,732.00
26.03.2025	503.40	498.10	513.80	502.80	2,548.00
27.03.2025	502.80	485.10	502.80	491.40	8,368.00
30.03.2025	485.00	481.60	485.00	484.10	1,730.00
31.03.2025	481.70	470.00	484.10	476.80	5,660.00
01.04.2025	482.40	466.00	475.00	471.40	9,911.00
02.04.2025	472.80	461.60	471.40	465.50	3,887.00
03.04.2025	465.50	437.00	465.50	448.50	16,102.00
06.04.2025	438.70	423.10	425.10	425.80	5,820.00
07.04.2025	423.00	406.50	423.00	415.10	17,868.00
08.04.2025	432.90	410.00	415.10	413.10	20,030.00
09.04.2025	400.00	390.10	391.30	392.30	18,278.00
10.04.2025	402.60	376.00	392.30	384.80	30,062.00
14.04.2025	389.00	378.00	384.80	380.30	7,013.00
15.04.2025	399.30	380.30	380.30	383.10	3,201.00
16.04.2025	377.40	369.00	383.10	371.60	3,246.00
17.04.2025	379.20	370.00	370.00	373.50	1,100.00
20.04.2025	370.00	364.00	373.50	364.50	5,013.00
21.04.2025	538.10	357.30	363.90	424.20	649,625.00
22.04.2025	458.10	418.00	450.00	422.80	252,840.00
23.04.2025	430.00	390.00	390.00	420.50	108,741.00
24.04.2025	409.00	385.00	409.00	389.00	65,718.00
27.04.2025	404.00	390.00	389.00	399.60	20,152.00
28.04.2025	408.90	394.10	399.60	401.20	5,240.00
29.04.2025	414.00	401.20	401.20	410.00	2,849.00
04.05.2025	425.00	413.10	413.90	418.70	5,957.00
05.05.2025	422.00	404.00	418.70	418.30	28,167.00
06.05.2025	420.90	405.00	418.30	420.90	38,228.00
07.05.2025	422.00	405.10	420.90	408.20	21,650.00
08.05.2025	420.00	407.30	420.00	414.70	13,221.00
11.05.2025	417.00	403.20	414.70	406.50	27,818.00
12.05.2025	427.00	406.50	427.00	423.50	18,619.00
13.05.2025	418.00	408.80	413.10	411.50	15,234.00
14.05.2025	430.00	419.30	426.00	424.20	22,033.00
15.05.2025	439.90	423.90	424.20	432.80	33,999.00
18.05.2025	467.00	442.20	450.00	458.00	58,049.00
19.05.2025	465.70	457.90	458.00	461.90	16,496.00
20.05.2025	479.00	468.10	461.90	476.10	19,226.00
21.05.2025	482.00	431.00	467.50	446.70	80,838.00
22.05.2025	430.00	415.00	430.00	419.20	34,657.00
25.05.2025	419.70	419.60	419.20	419.70	742.00
26.05.2025	435.70	419.70	419.70	429.30	19,122.00
27.05.2025	429.50	410.00	410.00	426.50	23,297.00
28.05.2025	408.00	400.00	400.00	403.70	45,294.00
29.05.2025	405.00	390.10	403.70	392.10	47,999.00
03.06.2025	398.00	391.00	392.10	395.50	8,418.00
04.06.2025	411.00	393.30	411.00	396.00	6,368.00
05.06.2025	397.60	390.00	396.00	396.00	17,975.00
08.06.2025	400.00	391.30	396.00	396.50	6,774.00
09.06.2025	391.50	383.00	396.50	389.40	17,919.00
10.06.2025	1,085.00	386.00	389.40	643.80	1,334,659.00
11.06.2025	766.00	640.00	735.00	649.40	744,399.00
12.06.2025	609.90	525.00	600.00	546.30	417,122.00
15.06.2025	524.00	499.00	500.00	514.10	90,100.00
16.06.2025	548.00	505.20	548.00	531.20	227,467.00
17.06.2025	544.90	512.60	538.10	516.70	173,313.00
18.06.2025	548.00	529.00	543.00	538.30	89,508.00
19.06.2025	546.00	532.00	546.00	541.20	51,990.00
22.06.2025	517.00	492.00	515.00	503.50	158,160.00
23.06.2025	514.70	494.00	503.50	498.90	57,194.00
24.06.2025	489.90	479.00	485.00	482.10	78,647.00
25.06.2025	490.70	474.40	480.00	482.30	53,744.00
26.06.2025	488.90	446.60	488.90	456.60	141,198.00
29.06.2025	454.70	440.40	443.00	444.00	67,942.00
30.06.2025	447.10	439.00	444.00	441.30	57,842.00
01.07.2025	450.00	431.00	441.30	441.70	121,568.00
02.07.2025	478.00	441.70	441.70	468.50	81,504.00
03.07.2025	464.50	449.80	459.00	454.80	67,247.00
06.07.2025	454.90	445.10	446.00	449.50	42,444.00
07.07.2025	478.30	448.70	449.50	456.20	85,074.00
08.07.2025	499.00	450.20	456.20	466.70	316,917.00
09.07.2025	486.00	469.30	466.70	475.30	86,396.00
10.07.2025	489.60	471.10	489.60	478.80	64,869.00
13.07.2025	460.60	445.00	460.60	447.80	48,158.00
14.07.2025	453.10	438.00	447.80	448.10	54,707.00
15.07.2025	433.00	422.00	428.20	425.90	97,117.00
16.07.2025	432.80	422.00	425.90	427.80	70,402.00
17.07.2025	427.80	422.30	427.80	424.10	26,358.00
20.07.2025	438.80	425.00	430.00	434.70	44,954.00
21.07.2025	442.60	431.10	438.40	441.10	16,756.00
22.07.2025	440.50	432.00	435.40	432.50	19,114.00
23.07.2025	438.50	427.00	432.50	430.00	91,041.00
24.07.2025	449.00	431.00	440.00	443.80	70,597.00
27.07.2025	452.50	436.00	443.80	438.80	41,939.00
28.07.2025	441.00	428.60	438.80	432.20	26,996.00
29.07.2025	432.20	426.00	432.20	428.60	19,385.00
30.07.2025	428.30	419.10	428.60	419.70	44,954.00
31.07.2025	415.00	403.00	405.00	410.50	47,269.00
04.08.2025	414.50	399.10	410.50	405.70	60,391.00
05.08.2025	409.70	397.00	405.70	406.20	13,995.00
06.08.2025	458.00	432.50	451.00	435.50	93,208.00
07.08.2025	443.80	426.70	433.00	437.10	67,502.00
10.08.2025	429.00	414.20	437.10	419.00	42,386.00
11.08.2025	425.00	419.00	419.00	419.60	40,318.00
12.08.2025	444.60	411.60	419.60	421.30	26,395.00
13.08.2025	449.90	420.50	420.50	427.50	45,689.00
14.08.2025	448.00	437.30	427.50	440.70	27,124.00
17.08.2025	458.00	445.10	440.70	450.30	10,837.00
18.08.2025	464.40	444.00	444.00	460.80	17,041.00
19.08.2025	463.00	443.60	461.00	454.50	43,963.00
20.08.2025	436.00	415.00	436.00	420.30	61,243.00
21.08.2025	425.80	416.00	420.30	419.50	5,998.00
24.08.2025	436.60	429.90	429.90	434.40	10,945.00
25.08.2025	442.90	434.00	434.40	438.70	43,558.00
26.08.2025	438.70	421.10	438.70	431.10	26,054.00
27.08.2025	435.00	426.90	431.10	433.80	19,701.00
28.08.2025	439.10	428.00	433.80	438.00	23,684.00
31.08.2025	436.20	417.30	438.00	423.20	17,913.00
01.09.2025	425.00	416.20	423.20	421.30	16,045.00
02.09.2025	425.10	416.90	421.00	422.30	15,853.00
03.09.2025	425.00	416.70	422.30	418.40	27,525.00
04.09.2025	419.80	412.30	418.40	417.00	4,884.00
07.09.2025	411.40	400.10	403.00	404.80	21,368.00
08.09.2025	413.00	409.00	404.80	411.40	13,811.00
09.09.2025	424.00	412.10	414.20	421.30	9,021.00
10.09.2025	439.40	415.80	438.00	420.60	30,481.00
11.09.2025	428.00	410.90	420.60	414.00	85,760.00
14.09.2025	423.00	416.40	423.00	421.10	3,533.00
15.09.2025	437.00	404.90	423.70	406.90	57,312.00
16.09.2025	412.40	396.00	407.00	401.20	26,826.00
17.09.2025	408.40	395.40	401.20	398.50	16,100.00
18.09.2025	403.30	392.60	400.00	400.10	26,221.00
21.09.2025	403.90	393.00	400.10	395.70	33,160.00
25.09.2025	397.30	378.70	392.60	388.40	45,429.00
28.09.2025	388.40	381.00	388.40	382.50	50,747.00
29.09.2025	395.20	380.20	382.50	385.10	14,514.00
30.09.2025	398.60	390.00	392.00	395.50	9,470.00
05.10.2025	416.40	388.80	395.50	401.00	23,032.00
08.10.2025	465.00	410.00	419.70	456.50	142,608.00
09.10.2025	478.70	451.00	465.00	455.40	93,084.00
12.10.2025	450.00	423.10	450.00	426.20	79,717.00
15.10.2025	469.00	414.00	422.10	443.50	148,952.00
16.10.2025	449.10	425.00	449.10	438.80	90,138.00
19.10.2025	421.00	416.00	416.00	418.00	14,945.00
20.10.2025	433.40	411.30	417.00	413.60	46,502.00
21.10.2025	413.90	402.00	413.60	409.20	24,225.00
22.10.2025	426.30	419.30	409.20	421.90	24,212.00
23.10.2025	425.00	410.20	421.90	414.20	52,493.00
26.10.2025	427.00	411.30	427.00	417.60	5,005.00
27.10.2025	439.80	411.30	417.60	416.00	30,765.00
28.10.2025	424.90	414.00	416.00	418.20	4,812.00
29.10.2025	426.00	418.20	418.20	423.80	15,538.00
30.10.2025	425.40	415.90	423.80	419.50	8,362.00
02.11.2025	427.90	413.00	419.50	422.40	20,305.00
03.11.2025	418.90	409.00	422.40	411.60	10,245.00
04.11.2025	414.00	400.80	412.00	413.60	20,645.00
05.11.2025	413.00	392.10	413.60	399.90	19,306.00
06.11.2025	400.00	380.00	391.00	390.20	78,062.00
09.11.2025	383.00	376.00	383.00	379.20	28,704.00
10.11.2025	395.20	376.00	379.20	384.40	46,677.00
11.11.2025	424.00	379.80	384.40	410.60	109,205.00
12.11.2025	415.70	404.60	410.60	407.60	30,908.00
13.11.2025	407.60	394.10	407.60	399.10	79,796.00
16.11.2025	400.00	388.00	388.00	396.90	7,374.00
17.11.2025	400.20	398.00	396.90	398.70	4,307.00
18.11.2025	396.70	386.90	398.70	391.00	53,824.00
19.11.2025	400.00	383.10	391.00	387.70	7,641.00
20.11.2025	402.20	382.00	387.70	389.20	32,615.00
23.11.2025	383.70	369.90	370.00	372.00	28,620.00
24.11.2025	374.10	362.30	372.00	367.90	22,858.00
25.11.2025	378.00	367.90	367.90	374.80	23,751.00
26.11.2025	374.80	360.40	370.20	362.30	48,809.00
27.11.2025	375.60	361.20	362.30	365.30	798.00
30.11.2025	365.00	353.00	365.00	361.20	8,553.00
01.12.2025	361.20	337.60	361.20	349.60	165,383.00
02.12.2025	349.60	337.00	349.60	339.40	42,451.00
03.12.2025	350.60	338.00	338.00	346.80	22,578.00
04.12.2025	346.80	341.20	346.80	343.60	8,629.00
07.12.2025	355.20	335.10	343.60	349.30	5,988.00
08.12.2025	355.20	341.00	341.00	352.10	26,882.00
09.12.2025	363.00	352.10	352.10	358.90	29,738.00
10.12.2025	358.00	344.50	358.90	349.20	33,490.00
11.12.2025	360.90	342.80	346.00	356.30	38,685.00
14.12.2025	356.30	341.90	356.30	346.10	6,652.00
15.12.2025	350.00	341.10	341.10	350.00	51,983.00
16.12.2025	350.00	340.00	350.00	344.40	48,995.00
17.12.2025	343.60	337.00	344.40	337.80	25,327.00
18.12.2025	337.10	332.00	337.00	333.90	70,483.00
21.12.2025	341.80	333.00	333.90	336.40	11,537.00
22.12.2025	337.60	335.00	337.00	335.50	21,117.00
23.12.2025	336.00	333.90	336.00	334.30	25,381.00
24.12.2025	335.80	330.10	334.30	332.60	75,429.00
25.12.2025	341.60	326.40	331.20	329.30	72,532.00
28.12.2025	326.30	321.30	329.30	322.10	46,371.00
29.12.2025	324.40	318.00	322.10	319.60	43,423.00
30.12.2025	319.30	307.00	311.60	309.00	66,017.00
31.12.2025	309.00	299.20	305.00	300.60	92,297.00
01.01.2026	345.90	325.90	325.90	334.30	111,800.00
05.01.2026	368.80	334.30	334.30	357.20	33,303.00
06.01.2026	364.80	357.00	357.20	360.10	25,010.00
07.01.2026	396.70	363.90	360.10	368.70	98,786.00
08.01.2026	368.70	345.00	368.70	360.70	36,994.00
09.01.2026	361.10	357.10	360.70	358.20	5,016.00
12.01.2026	358.20	345.00	358.20	348.50	46,400.00
13.01.2026	348.50	320.10	348.50	341.10	33,167.00
14.01.2026	355.20	338.10	341.10	342.50	60,512.00
15.01.2026	342.50	333.00	342.50	335.00	28,027.00
15.01.2026	342.50	333.00	-99.99	342.50	0.00

צרו איתנו קשר *5988