גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אבוג'ן

EVOGENE

מניה 1105055 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	408.2	408.2	408.2	408.2	0.00
09:44	408.2	408.2	408.2	408.2	0.00
09:47	408.2	408.2	408.2	408.2	0.00
09:50	420	420	420	420	0.00
09:53	420	420	420	420	0.00
09:56	420	420	420	420	0.00
09:59	420	420	420	420	42.00
10:02	420	420	420	420	0.00
10:05	420	420	420	420	0.00
10:08	420	420	420	420	0.00
10:11	420	420	420	420	0.00
10:14	420	420	420	420	0.00
10:17	420	420	420	420	0.00
10:20	420	420	420	420	0.00
10:23	420	420	420	420	0.00
10:26	420	420	420	420	0.00
10:29	420	420	420	420	0.00
10:32	420	420	420	420	0.00
10:35	420	420	420	420	0.00
10:38	420	420	420	420	0.00
10:41	420	420	420	420	0.00
10:44	420	420	420	420	0.00
10:47	420	420	420	420	0.00
10:50	420	420	420	420	0.00
10:53	420	420	420	420	0.00
10:56	420	420	420	420	0.00
10:59	420	420	420	420	0.00
11:02	420	420	420	420	0.00
11:05	420	420	420	420	0.00
11:08	420	420	420	420	0.00
11:11	420	420	420	420	0.00
11:14	420	420	420	420	0.00
11:17	420	420	420	420	0.00
11:20	420	420	420	420	0.00
11:23	420	420	420	420	0.00
11:26	420	420	420	420	0.00
11:29	420	420	420	420	0.00
11:32	420	420	420	420	0.00
11:35	420	420	420	420	0.00
11:38	420	420	420	420	0.00
11:41	420	420	420	420	0.00
11:44	420	420	420	420	0.00
11:47	420	420	420	420	0.00
11:50	420	420	420	420	0.00
11:53	420	420	420	420	0.00
11:56	420	420	420	420	0.00
11:59	420	420	420	420	0.00
12:02	420	420	420	420	0.00
12:05	420	420	420	420	0.00
12:08	420	420	420	420	0.00
12:11	420	420	420	420	0.00
12:14	420	420	420	420	0.00
12:17	420	420	420	420	0.00
12:20	420	420	420	420	0.00
12:23	420	420	420	420	0.00
12:26	420	420	420	420	0.00
12:29	420	420	420	420	0.00
12:32	420	420	420	420	0.00
12:35	420	420	420	420	0.00
12:38	413.1	413.1	413.1	413.1	4,866.00
12:41	413.1	413.1	413.1	413.1	0.00
12:44	413.1	413.1	413.1	413.1	0.00
12:47	413.1	413.1	413.1	413.1	0.00
12:50	413.1	413.1	413.1	413.1	0.00
12:53	413.1	413.1	413.1	413.1	0.00
12:56	413.1	413.1	413.1	413.1	0.00
12:59	413.1	413.1	413.1	413.1	0.00
13:02	413.1	413.1	413.1	413.1	0.00
13:05	413.1	413.1	413.1	413.1	0.00
13:08	413.1	413.1	413.1	413.1	0.00
13:11	413.1	413.1	413.1	413.1	0.00
13:14	413.1	413.1	413.1	413.1	0.00
13:17	413.1	413.1	413.1	413.1	0.00
13:20	413.1	413.1	413.1	413.1	0.00
13:23	413.1	413.1	413.1	413.1	0.00
13:26	413.1	413.1	413.1	413.1	0.00
13:29	416.7	414	414	414	4,887.00
13:32	414	414	414	414	0.00
13:35	414	414	414	414	0.00
13:38	414	414	414	414	0.00
13:41	414	414	414	414	0.00
13:44	414	414	414	414	0.00
13:47	414	414	414	414	0.00
13:50	414	414	414	414	0.00
13:53	414	414	414	414	0.00
13:56	414	414	414	414	0.00
13:59	414	414	414	414	0.00
14:02	414	414	414	414	0.00
14:05	414	414	414	414	0.00
14:08	414	414	414	414	0.00
14:11	414	414	414	414	0.00
14:14	414	414	414	414	0.00
14:17	414	414	414	414	0.00
14:20	414	414	414	414	0.00
14:23	414	414	414	414	0.00
14:26	414	414	414	414	0.00
14:29	414	414	414	414	0.00
14:32	414	414	414	414	0.00
14:35	414	414	414	414	0.00
14:38	414	414	414	414	0.00
14:41	414	414	414	414	0.00
14:44	414	414	414	414	0.00
14:47	414	414	414	414	0.00
14:50	414	414	414	414	0.00
14:53	414	414	414	414	0.00
14:56	414	414	414	414	0.00
14:59	414	414	414	414	0.00
15:02	414	414	414	414	0.00
15:05	414	414	414	414	0.00
15:08	414	414	414	414	0.00
15:11	414	414	414	414	0.00
15:14	414	414	414	414	0.00
15:17	414	414	414	414	0.00
15:20	414	414	414	414	0.00
15:23	414	414	414	414	0.00
15:26	414	414	414	414	0.00
15:29	414	414	414	414	0.00
15:32	414	414	414	414	0.00
15:35	414	414	414	414	0.00
15:38	414	414	414	414	0.00
15:41	414	414	414	414	0.00
15:44	414	414	414	414	0.00
15:47	414	414	414	414	0.00
15:50	414	414	414	414	0.00
15:53	414	414	414	414	0.00
15:56	414	414	414	414	0.00
15:59	414	414	414	414	0.00
16:02	414	414	414	414	0.00
16:05	414	414	414	414	0.00
16:08	415	415	415	415	4,934.00
16:11	415	415	415	415	0.00
16:14	415	415	415	415	0.00
16:17	415	415	415	415	0.00
16:20	411	407.3	411	407.3	3,246.00
16:23	407.3	407.3	407.3	407.3	0.00
16:26	407.3	407.3	407.3	407.3	0.00
16:29	411	411	411	411	184.00
16:32	411	411	411	411	0.00
16:35	411	411	411	411	0.00
16:38	411	411	411	411	0.00
16:41	411	411	411	411	0.00
16:44	411	411	411	411	0.00
16:47	411	411	411	411	0.00
16:50	411	411	411	411	0.00
16:53	411	411	411	411	0.00
16:56	411	411	411	411	0.00
16:59	411	411	411	411	0.00
17:02	411	411	411	411	0.00
17:05	411	411	411	411	0.00
17:08	411	411	411	411	0.00
17:11	411	411	411	411	0.00
17:14	411	411	411	411	0.00
17:17	411	411	411	411	0.00
17:20	411	411	411	411	0.00
17:23	414.7	414.7	414.7	414.7	1,729.00
17:26	414.7	414.7	414.7	414.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	410	410	410	410	0.00
04.05.2025 09:45	413.9	413.9	-99.99	-99.99	0.00
04.05.2025 10:15	425	413.9	413.9	425	16,778.00
04.05.2025 10:45	424	424	424	424	1,246.00
04.05.2025 11:15	420	413.2	420	413.2	2,019.00
04.05.2025 11:45	413.2	413.2	413.2	413.2	0.00
04.05.2025 12:15	413.2	413.2	413.2	413.2	0.00
04.05.2025 12:45	413.2	413.2	413.2	413.2	0.00
04.05.2025 13:15	419	419	419	419	599.00
04.05.2025 13:45	419	419	419	419	0.00
04.05.2025 14:15	419	419	419	419	611.00
04.05.2025 14:45	419	419	419	419	0.00
04.05.2025 15:15	420	413.1	413.1	420	6,455.00
04.05.2025 15:45	420	414.1	-99.99	-99.99	0.00
04.05.2025 16:15	418.7	414.1	418.7	418.7	200.00
04.05.2025 16:45	418.7	418.7	418.7	418.7	0.00
04.05.2025 17:15	418.7	418.7	418.7	418.7	0.00
04.05.2025 17:45	418.7	418.7	418.7	418.7	0.00
05.05.2025 09:15	418.7	418.7	418.7	418.7	0.00
05.05.2025 09:45	418.7	418.7	-99.99	-99.99	0.00
05.05.2025 10:15	418.7	418.7	-99.99	-99.99	0.00
05.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:15	420	419	419	420	3,036.00
05.05.2025 11:45	420	420	420	420	2,574.00
05.05.2025 12:15	420	419.9	419.9	420	4,779.00
05.05.2025 12:45	418.8	418.8	418.8	418.8	502.00
05.05.2025 13:15	418.8	418.8	418.8	418.8	0.00
05.05.2025 13:45	418.8	418.8	418.8	418.8	0.00
05.05.2025 14:15	420	419.9	419.9	420	19,435.00
05.05.2025 14:45	420	420	420	420	0.00
05.05.2025 15:15	420	420	420	420	0.00
05.05.2025 15:45	422	422	422	422	1,645.00
05.05.2025 16:15	422	422	422	422	0.00
05.05.2025 16:45	420	417.8	420	417.8	23,034.00
05.05.2025 17:15	418.1	414	418.1	414.5	22,834.00
05.05.2025 17:45	421	405.2	420.9	418.3	2,575.00
06.05.2025 09:15	418.3	418.3	418.3	418.3	0.00
06.05.2025 09:45	433	418.3	-99.99	-99.99	0.00
06.05.2025 10:15	431	418.3	-99.99	-99.99	0.00
06.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 14:15	417.9	415	415	417.9	15,896.00
06.05.2025 14:45	417.9	417.9	417.9	417.9	0.00
06.05.2025 15:15	418.5	418.5	418.5	418.5	564.00
06.05.2025 15:45	418.5	418.5	418.5	418.5	0.00
06.05.2025 16:15	414.1	414	414.1	414	6,873.00
06.05.2025 16:45	433	405	414	418.4	5,967.00
06.05.2025 17:15	440	421	-99.99	-99.99	0.00
07.05.2025 09:15	420.9	420.9	420.9	420.9	0.00
07.05.2025 09:45	420.9	420.9	-99.99	-99.99	0.00
07.05.2025 10:15	420.9	420.9	420.9	420.9	925.00
07.05.2025 10:45	422	422	422	422	1,502.00
07.05.2025 11:15	420.9	410	420.9	410	2,507.00
07.05.2025 11:45	410.4	410.4	410.4	410.4	2,257.00
07.05.2025 12:15	410.4	410.4	410.4	410.4	0.00
07.05.2025 12:45	410.4	410.4	410.4	410.4	0.00
07.05.2025 13:15	415.5	411	415.5	411	3,380.00
07.05.2025 13:45	415	411	411	415	4,975.00
07.05.2025 14:15	415	411.9	415	411.9	4,495.00
07.05.2025 14:45	411.9	411.9	411.9	411.9	0.00
07.05.2025 15:15	407	405.1	407	405.1	8,936.00
07.05.2025 15:45	406	405.2	405.2	405.3	4,978.00
07.05.2025 16:15	406	406	406	406	1,242.00
07.05.2025 16:45	406	405.1	406	406	2,853.00
07.05.2025 17:15	415	414.9	415	414.9	2,601.00
07.05.2025 17:45	420	408.2	408.2	408.2	5,910.00
08.05.2025 09:15	408.2	408.2	408.2	408.2	0.00
08.05.2025 09:45	408.2	408.2	-99.99	-99.99	0.00
08.05.2025 10:15	420	420	420	420	42.00
08.05.2025 10:45	420	420	420	420	0.00
08.05.2025 11:15	420	420	420	420	0.00
08.05.2025 11:45	415.7	415	415	415.7	4,338.00
08.05.2025 12:15	415.7	415.7	415.7	415.7	0.00
08.05.2025 12:45	413.1	413.1	413.1	413.1	7,303.00
08.05.2025 13:15	413.1	413.1	413.1	413.1	0.00
08.05.2025 13:45	416.7	413	414	413	7,435.00
08.05.2025 14:15	417	417	417	417	6,129.00
08.05.2025 14:45	417	417	417	417	0.00
08.05.2025 15:15	417	417	417	417	0.00
08.05.2025 15:45	417	417	417	417	0.00
08.05.2025 16:15	415	415	415	415	4,934.00
08.05.2025 16:45	411	407.3	411	411	3,431.00
08.05.2025 17:15	419.9	419.9	-99.99	-99.99	0.00
08.05.2025 17:45	420	409.2	414.7	414.7	1,729.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	2,665.00	2,550.00	2,665.00	2,587.00	10,970.00
15.05.2024	2,600.00	2,580.00	2,587.00	2,591.00	20,847.00
16.05.2024	2,592.00	2,483.00	2,591.00	2,491.00	39,102.00
19.05.2024	2,559.00	2,490.00	2,490.00	2,505.00	11,841.00
20.05.2024	2,569.00	2,480.00	2,569.00	2,511.00	23,562.00
21.05.2024	2,656.00	2,430.00	2,511.00	2,606.00	150,435.00
22.05.2024	2,743.00	2,606.00	2,606.00	2,676.00	42,224.00
23.05.2024	2,923.00	2,670.00	2,676.00	2,875.00	127,805.00
26.05.2024	2,989.00	2,934.00	2,989.00	2,953.00	79,048.00
27.05.2024	2,955.00	2,862.00	2,955.00	2,900.00	29,341.00
28.05.2024	2,900.00	2,660.00	2,900.00	2,801.00	46,355.00
29.05.2024	2,869.00	2,683.00	2,801.00	2,750.00	35,787.00
30.05.2024	2,820.00	2,740.00	2,750.00	2,761.00	16,823.00
02.06.2024	2,761.00	2,705.00	2,761.00	2,730.00	7,965.00
03.06.2024	2,760.00	2,674.00	2,730.00	2,708.00	20,518.00
04.06.2024	2,760.00	2,550.00	2,760.00	2,623.00	35,599.00
05.06.2024	2,630.00	2,500.00	2,623.00	2,535.00	72,733.00
06.06.2024	2,574.00	2,500.00	2,540.00	2,527.00	10,858.00
09.06.2024	2,620.00	2,527.00	2,527.00	2,581.00	11,224.00
10.06.2024	2,597.00	2,539.00	2,597.00	2,555.00	15,974.00
13.06.2024	2,530.00	2,450.00	2,500.00	2,473.00	40,549.00
16.06.2024	2,532.00	2,410.00	2,410.00	2,434.00	24,917.00
17.06.2024	2,482.00	2,416.00	2,434.00	2,445.00	23,734.00
18.06.2024	2,445.00	2,360.00	2,445.00	2,392.00	59,392.00
19.06.2024	2,400.00	2,332.00	2,392.00	2,365.00	29,041.00
20.06.2024	2,380.00	2,330.00	2,365.00	2,340.00	47,990.00
23.06.2024	2,320.00	2,259.00	2,320.00	2,272.00	72,905.00
24.06.2024	2,309.00	2,250.00	2,250.00	2,270.00	76,108.00
25.06.2024	2,385.00	2,295.00	2,330.00	2,321.00	44,857.00
26.06.2024	2,385.00	2,321.00	2,321.00	2,360.00	10,874.00
27.06.2024	2,420.00	2,360.00	2,360.00	2,384.00	40,381.00
30.06.2024	2,447.00	2,384.00	2,384.00	2,432.00	53,115.00
01.07.2024	2,434.00	2,388.00	2,432.00	2,416.00	7,069.00
02.07.2024	2,447.00	2,314.00	2,416.00	2,411.00	75,608.00
03.07.2024	2,460.00	2,349.00	2,447.00	2,399.00	41,044.00
04.07.2024	2,470.00	2,399.00	2,399.00	2,444.00	13,251.00
07.07.2024	2,426.00	2,250.00	2,444.00	2,390.00	57,949.00
08.07.2024	2,440.00	2,384.00	2,440.00	2,387.00	18,165.00
09.07.2024	2,370.00	2,310.00	2,387.00	2,328.00	14,437.00
10.07.2024	2,322.00	2,250.00	2,309.00	2,293.00	29,153.00
11.07.2024	2,351.00	2,255.00	2,293.00	2,293.00	52,424.00
14.07.2024	2,350.00	2,293.00	2,293.00	2,308.00	6,679.00
15.07.2024	2,400.00	2,300.00	2,308.00	2,316.00	72,889.00
16.07.2024	2,406.00	2,300.00	2,379.00	2,353.00	40,755.00
17.07.2024	2,455.00	2,259.00	2,300.00	2,285.00	151,545.00
18.07.2024	2,285.00	2,226.00	2,285.00	2,263.00	45,068.00
21.07.2024	2,280.00	2,230.00	2,230.00	2,260.00	42,269.00
22.07.2024	2,280.00	2,225.00	2,280.00	2,251.00	20,289.00
23.07.2024	2,263.00	1,960.00	2,251.00	2,029.00	254,312.00
24.07.2024	2,160.00	2,036.00	2,036.00	2,126.00	184,878.00
25.07.2024	0.00	0.00	0.00	2,126.00	0.00
28.07.2024	1,882.00	1,788.00	1,882.00	1,822.00	32,774.00
29.07.2024	2,020.00	1,830.00	1,830.00	1,985.00	29,024.00
30.07.2024	2,008.00	1,911.00	1,985.00	1,939.00	6,261.00
31.07.2024	1,986.00	1,840.00	1,939.00	1,846.00	19,904.00
01.08.2024	1,888.00	1,810.00	1,845.00	1,888.00	29,692.00
04.08.2024	1,830.00	1,714.00	1,808.00	1,717.00	28,169.00
05.08.2024	1,715.00	1,536.00	1,715.00	1,628.00	48,812.00
06.08.2024	1,729.00	1,628.00	1,628.00	1,670.00	16,142.00
07.08.2024	1,694.00	1,655.00	1,670.00	1,669.00	2,779.00
08.08.2024	1,652.00	1,602.00	1,631.00	1,612.00	5,776.00
11.08.2024	1,600.00	1,545.00	1,600.00	1,574.00	4,091.00
12.08.2024	1,578.00	1,485.00	1,536.00	1,538.00	9,878.00
14.08.2024	1,598.00	1,525.00	1,538.00	1,551.00	4,937.00
15.08.2024	1,587.00	1,542.00	1,543.00	1,556.00	4,726.00
18.08.2024	1,545.00	1,506.00	1,556.00	1,525.00	2,667.00
19.08.2024	1,549.00	1,493.00	1,501.00	1,515.00	2,812.00
20.08.2024	1,536.00	1,486.00	1,536.00	1,494.00	10,576.00
21.08.2024	1,539.00	1,495.00	1,495.00	1,510.00	561.00
22.08.2024	1,549.00	1,510.00	1,510.00	1,546.00	7,291.00
25.08.2024	1,481.00	1,424.00	1,426.00	1,444.00	10,314.00
26.08.2024	1,445.00	1,417.00	1,444.00	1,421.00	15,726.00
27.08.2024	1,391.00	1,323.00	1,391.00	1,347.00	26,256.00
28.08.2024	1,339.00	1,320.00	1,347.00	1,326.00	16,497.00
29.08.2024	1,320.00	1,240.00	1,320.00	1,258.00	15,456.00
01.09.2024	1,221.00	1,180.00	1,221.00	1,190.00	10,983.00
02.09.2024	1,209.00	1,180.00	1,190.00	1,195.00	3,008.00
03.09.2024	1,248.00	1,178.00	1,204.00	1,217.00	10,234.00
04.09.2024	1,201.00	1,165.00	1,192.00	1,176.00	8,520.00
05.09.2024	1,152.00	1,135.00	1,176.00	1,139.00	7,006.00
08.09.2024	1,129.00	1,119.00	1,129.00	1,124.00	6,385.00
09.09.2024	1,142.00	1,125.00	1,124.00	1,139.00	5,440.00
10.09.2024	1,137.00	1,119.00	1,137.00	1,125.00	9,379.00
11.09.2024	1,120.00	1,090.00	1,125.00	1,099.00	2,746.00
12.09.2024	1,099.00	1,078.00	1,099.00	1,085.00	4,778.00
15.09.2024	1,085.00	1,066.00	1,085.00	1,067.00	4,122.00
16.09.2024	1,067.00	1,052.00	1,067.00	1,058.00	6,536.00
17.09.2024	1,097.00	1,072.00	1,083.00	1,084.00	6,347.00
18.09.2024	1,085.00	1,059.00	1,084.00	1,081.00	1,490.00
19.09.2024	1,055.00	1,038.00	1,081.00	1,051.00	3,732.00
22.09.2024	1,016.00	1,006.00	1,015.00	1,012.00	2,440.00
23.09.2024	1,018.00	1,007.00	1,012.00	1,012.00	789.00
24.09.2024	1,020.00	1,001.00	1,012.00	1,010.00	6,101.00
25.09.2024	1,000.00	950.00	1,000.00	953.90	20,832.00
26.09.2024	969.40	921.80	949.00	934.60	11,991.00
29.09.2024	966.00	935.00	935.00	961.40	6,566.00
30.09.2024	1,118.00	950.00	961.40	1,085.00	29,378.00
01.10.2024	1,220.00	1,124.00	1,130.00	1,163.00	35,081.00
06.10.2024	1,136.00	1,086.00	1,136.00	1,094.00	7,795.00
07.10.2024	1,106.00	1,051.00	1,106.00	1,068.00	5,616.00
08.10.2024	1,100.00	1,052.00	1,068.00	1,072.00	7,100.00
09.10.2024	1,072.00	1,019.00	1,072.00	1,035.00	9,001.00
10.10.2024	1,014.00	920.00	1,014.00	939.70	34,566.00
13.10.2024	983.60	939.70	939.70	975.60	9,274.00
14.10.2024	985.00	950.10	975.60	953.90	7,551.00
15.10.2024	957.70	924.00	950.00	940.40	20,648.00
20.10.2024	925.00	883.80	888.90	900.80	25,087.00
21.10.2024	926.90	902.00	900.80	917.40	9,686.00
22.10.2024	997.90	917.40	917.40	995.10	22,190.00
27.10.2024	950.10	933.00	950.10	940.10	8,679.00
28.10.2024	936.00	900.00	933.00	906.30	10,548.00
29.10.2024	942.00	890.10	906.30	896.10	58,774.00
30.10.2024	905.00	886.00	896.10	890.30	22,151.00
31.10.2024	1,435.00	850.00	885.00	874.60	627,314.00
03.11.2024	859.40	839.00	845.00	854.40	47,209.00
04.11.2024	882.50	816.00	840.10	823.60	52,945.00
05.11.2024	800.00	730.00	800.00	741.50	104,606.00
06.11.2024	777.00	699.10	742.20	709.90	73,373.00
07.11.2024	728.70	700.00	709.90	704.40	35,547.00
10.11.2024	680.50	666.00	675.00	675.30	28,698.00
11.11.2024	699.50	675.00	675.30	684.30	18,826.00
12.11.2024	741.00	702.00	725.00	729.80	86,054.00
13.11.2024	745.00	704.10	729.80	732.80	24,141.00
14.11.2024	712.00	641.00	709.00	679.60	65,206.00
17.11.2024	663.00	650.00	663.00	653.30	25,944.00
18.11.2024	659.00	642.50	650.00	647.80	25,692.00
19.11.2024	696.10	642.10	647.80	652.30	78,087.00
20.11.2024	666.90	634.00	652.30	642.00	17,624.00
21.11.2024	638.70	606.00	633.40	606.50	57,399.00
24.11.2024	606.70	596.00	606.50	598.40	5,294.00
25.11.2024	600.00	585.00	598.40	591.50	12,080.00
26.11.2024	604.40	591.50	591.50	598.90	8,802.00
27.11.2024	594.10	574.60	585.00	586.20	19,562.00
28.11.2024	605.50	587.10	586.20	601.40	8,364.00
01.12.2024	603.40	591.30	601.40	595.90	8,566.00
02.12.2024	595.80	581.20	589.20	587.50	12,547.00
03.12.2024	586.90	550.00	580.00	568.50	34,659.00
04.12.2024	558.70	530.00	550.20	536.00	56,246.00
05.12.2024	537.90	525.00	525.00	530.30	19,715.00
08.12.2024	530.30	518.00	530.30	519.90	13,955.00
09.12.2024	519.50	513.00	518.00	515.60	30,006.00
10.12.2024	539.00	521.00	521.00	533.20	36,324.00
11.12.2024	525.30	520.00	533.20	521.50	17,026.00
12.12.2024	526.90	510.40	526.90	514.80	35,143.00
15.12.2024	508.00	488.00	500.00	493.90	41,728.00
16.12.2024	496.80	490.00	493.20	493.20	14,065.00
17.12.2024	490.00	465.10	490.00	470.10	31,131.00
18.12.2024	455.80	450.10	450.60	452.00	34,818.00
19.12.2024	487.00	450.10	452.00	471.60	39,717.00
22.12.2024	511.10	486.90	486.90	499.20	28,889.00
23.12.2024	528.90	499.20	499.20	522.90	41,437.00
24.12.2024	522.40	510.00	510.00	512.20	49,138.00
25.12.2024	545.00	512.20	512.20	534.40	17,240.00
26.12.2024	569.90	531.00	541.00	561.00	63,389.00
29.12.2024	635.00	600.00	600.00	628.00	41,273.00
30.12.2024	661.00	626.90	628.00	649.30	55,244.00
31.12.2024	729.00	705.00	710.00	726.90	126,018.00
01.01.2025	714.90	682.10	687.00	687.80	40,890.00
02.01.2025	723.00	682.00	682.00	709.70	16,985.00
05.01.2025	710.00	697.60	710.00	701.70	21,613.00
06.01.2025	717.00	664.00	701.70	673.90	22,046.00
07.01.2025	685.00	648.50	670.00	657.20	15,295.00
08.01.2025	650.50	606.00	657.20	624.50	48,001.00
09.01.2025	624.50	592.20	624.50	600.40	26,203.00
12.01.2025	594.80	566.00	579.00	577.30	43,622.00
13.01.2025	587.30	570.30	576.50	577.60	19,539.00
14.01.2025	591.90	570.00	577.60	581.30	11,782.00
15.01.2025	588.00	580.00	581.30	583.20	7,232.00
16.01.2025	599.90	583.20	583.20	590.60	17,673.00
19.01.2025	633.00	615.50	629.00	622.90	9,668.00
20.01.2025	618.50	612.00	615.10	615.90	4,920.00
21.01.2025	640.00	612.10	615.90	638.30	39,661.00
22.01.2025	645.10	632.00	638.30	634.30	8,442.00
23.01.2025	635.00	625.00	625.00	628.00	4,046.00
26.01.2025	610.00	600.00	628.00	601.20	19,478.00
27.01.2025	590.00	568.00	590.00	571.00	28,293.00
28.01.2025	570.00	553.80	570.00	565.40	12,698.00
29.01.2025	578.90	562.00	565.00	571.00	22,997.00
30.01.2025	577.90	550.00	577.90	550.60	9,488.00
02.02.2025	567.00	560.00	550.60	562.10	5,382.00
03.02.2025	546.50	529.90	562.10	535.00	28,779.00
04.02.2025	540.00	528.00	535.00	534.00	9,688.00
05.02.2025	541.50	529.00	539.90	534.20	13,957.00
06.02.2025	551.60	525.00	539.50	551.60	36,430.00
09.02.2025	538.80	532.00	532.00	534.70	4,834.00
10.02.2025	547.00	531.00	534.70	536.50	17,731.00
11.02.2025	554.00	541.90	544.00	551.40	13,011.00
12.02.2025	541.30	530.00	551.40	535.30	4,400.00
13.02.2025	566.20	520.00	541.00	536.50	55,663.00
16.02.2025	547.70	536.40	536.50	538.20	4,433.00
17.02.2025	540.90	536.20	538.20	538.50	3,477.00
18.02.2025	541.10	532.00	536.50	533.90	8,194.00
19.02.2025	528.10	521.00	525.00	524.90	7,525.00
20.02.2025	522.60	519.00	524.90	519.90	4,286.00
23.02.2025	510.80	507.00	507.00	507.80	6,206.00
24.02.2025	509.00	503.00	507.80	505.80	13,906.00
25.02.2025	514.70	500.00	505.80	503.60	10,437.00
26.02.2025	508.90	499.00	503.60	500.40	10,757.00
27.02.2025	504.00	498.00	498.00	502.70	1,581.00
02.03.2025	519.00	511.90	502.70	516.20	5,345.00
03.03.2025	526.80	517.60	516.20	521.50	2,996.00
04.03.2025	513.00	483.00	483.00	493.80	3,171.00
05.03.2025	511.90	493.00	493.80	495.40	10,173.00
06.03.2025	515.00	494.00	494.00	506.40	20,328.00
09.03.2025	526.90	511.10	506.40	522.20	4,167.00
10.03.2025	530.90	515.00	522.20	520.20	15,587.00
11.03.2025	509.40	493.00	520.20	499.90	13,772.00
12.03.2025	508.00	494.30	499.90	502.60	13,335.00
13.03.2025	507.00	491.10	502.60	503.30	24,047.00
16.03.2025	515.90	500.90	503.30	507.90	5,098.00
17.03.2025	517.70	505.10	507.90	509.30	11,017.00
18.03.2025	511.00	503.60	509.30	509.10	2,764.00
19.03.2025	519.50	509.10	509.10	515.70	8,601.00
20.03.2025	517.00	500.10	515.70	506.20	18,127.00
23.03.2025	513.90	501.00	506.20	503.60	10,167.00
24.03.2025	520.00	504.10	503.60	514.60	21,152.00
25.03.2025	519.00	511.20	514.60	513.80	4,732.00
26.03.2025	503.40	498.10	513.80	502.80	2,548.00
27.03.2025	502.80	485.10	502.80	491.40	8,368.00
30.03.2025	485.00	481.60	485.00	484.10	1,730.00
31.03.2025	481.70	470.00	484.10	476.80	5,660.00
01.04.2025	482.40	466.00	475.00	471.40	9,911.00
02.04.2025	472.80	461.60	471.40	465.50	3,887.00
03.04.2025	465.50	437.00	465.50	448.50	16,102.00
06.04.2025	438.70	423.10	425.10	425.80	5,820.00
07.04.2025	423.00	406.50	423.00	415.10	17,868.00
08.04.2025	432.90	410.00	415.10	413.10	20,030.00
09.04.2025	400.00	390.10	391.30	392.30	18,278.00
10.04.2025	402.60	376.00	392.30	384.80	30,062.00
14.04.2025	389.00	378.00	384.80	380.30	7,013.00
15.04.2025	399.30	380.30	380.30	383.10	3,201.00
16.04.2025	377.40	369.00	383.10	371.60	3,246.00
17.04.2025	379.20	370.00	370.00	373.50	1,100.00
20.04.2025	370.00	364.00	373.50	364.50	5,013.00
21.04.2025	538.10	357.30	363.90	424.20	649,625.00
22.04.2025	458.10	418.00	450.00	422.80	252,840.00
23.04.2025	430.00	390.00	390.00	420.50	108,741.00
24.04.2025	409.00	385.00	409.00	389.00	65,718.00
27.04.2025	404.00	390.00	389.00	399.60	20,152.00
28.04.2025	408.90	394.10	399.60	401.20	5,240.00
29.04.2025	414.00	401.20	401.20	410.00	2,849.00
04.05.2025	425.00	413.10	413.90	418.70	5,957.00
05.05.2025	422.00	404.00	418.70	418.30	28,167.00
06.05.2025	420.90	405.00	418.30	420.90	38,228.00
07.05.2025	422.00	405.10	420.90	408.20	21,650.00
08.05.2025	420.00	407.30	420.00	414.70	13,221.00

צרו איתנו קשר *5988