גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:30

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אבוג'ן

EVOGENE

מניה 1105055 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	642	642	642	642	0.00
09:44	633.4	633.4	633.4	633.4	0.00
09:47	633.4	633.4	633.4	633.4	0.00
09:50	633.4	633.4	633.4	633.4	0.00
09:53	633.4	633.4	633.4	633.4	0.00
09:56	633.4	633.4	633.4	633.4	0.00
09:59	633.4	633.4	633.4	633.4	7,423.00
10:02	633.4	633.4	633.4	633.4	0.00
10:05	633.4	633.4	633.4	633.4	0.00
10:08	633.4	633.4	633.4	633.4	0.00
10:11	633.4	633.4	633.4	633.4	0.00
10:14	633.4	633.4	633.4	633.4	0.00
10:17	633.4	633.4	633.4	633.4	0.00
10:20	633.4	633.4	633.4	633.4	0.00
10:23	633.4	633.4	633.4	633.4	0.00
10:26	633.4	633.4	633.4	633.4	0.00
10:29	633.4	633.4	633.4	633.4	0.00
10:32	633.4	633.4	633.4	633.4	0.00
10:35	633.4	633.4	633.4	633.4	0.00
10:38	633.4	633.4	633.4	633.4	0.00
10:41	630.3	630.3	630.3	630.3	945.00
10:44	630.3	630.3	630.3	630.3	0.00
10:47	630.3	630.3	630.3	630.3	0.00
10:50	630.1	630.1	630.1	630.1	1,027.00
10:53	630.1	630.1	630.1	630.1	0.00
10:56	630.1	630.1	630.1	630.1	0.00
10:59	630.1	630.1	630.1	630.1	0.00
11:02	630.1	630.1	630.1	630.1	0.00
11:05	630.1	630.1	630.1	630.1	0.00
11:08	630.1	630.1	630.1	630.1	0.00
11:11	630.1	630.1	630.1	630.1	0.00
11:14	630.1	630.1	630.1	630.1	0.00
11:17	638.7	628.4	628.4	638.7	1,184.00
11:20	638.7	638.7	638.7	638.7	0.00
11:23	638.7	638.7	638.7	638.7	0.00
11:26	638.7	638.7	638.7	638.7	0.00
11:29	638.7	638.7	638.7	638.7	0.00
11:32	638.7	638.7	638.7	638.7	0.00
11:35	638.7	638.7	638.7	638.7	0.00
11:38	638.7	638.7	638.7	638.7	0.00
11:41	638.7	638.7	638.7	638.7	0.00
11:44	630.2	630.2	630.2	630.2	2,596.00
11:47	630.2	630.2	630.2	630.2	0.00
11:50	630.2	630.2	630.2	630.2	869.00
11:53	630.2	630.2	630.2	630.2	0.00
11:56	630.2	630.2	630.2	630.2	0.00
11:59	630.2	630.2	630.2	630.2	0.00
12:02	630.2	630.2	630.2	630.2	0.00
12:05	629.1	629.1	629.1	629.1	1,182.00
12:08	629.1	629.1	629.1	629.1	0.00
12:11	629.1	629.1	629.1	629.1	0.00
12:14	629.1	629.1	629.1	629.1	0.00
12:17	629.1	629.1	629.1	629.1	0.00
12:20	629.1	629.1	629.1	629.1	0.00
12:23	629.1	629.1	629.1	629.1	0.00
12:26	629.1	629.1	629.1	629.1	0.00
12:29	629.1	629.1	629.1	629.1	0.00
12:32	629	629	629	629	125.00
12:35	629	629	629	629	0.00
12:38	629	629	629	629	0.00
12:41	629	629	629	629	0.00
12:44	629	629	629	629	0.00
12:47	629	629	629	629	0.00
12:50	629	629	629	629	0.00
12:53	629	629	629	629	0.00
12:56	629	629	629	629	0.00
12:59	629	629	629	629	0.00
13:02	629	629	629	629	0.00
13:05	629	629	629	629	0.00
13:08	629	629	629	629	0.00
13:11	629	629	629	629	0.00
13:14	629	629	629	629	0.00
13:17	629	629	629	629	0.00
13:20	629	629	629	629	0.00
13:23	629	629	629	629	0.00
13:26	629	629	629	629	0.00
13:29	629	629	629	629	0.00
13:32	629	629	629	629	0.00
13:35	629	629	629	629	0.00
13:38	629	629	629	629	0.00
13:41	629	629	629	629	0.00
13:44	629	629	629	629	0.00
13:47	629	629	629	629	0.00
13:50	629	629	629	629	0.00
13:53	629	629	629	629	0.00
13:56	629	629	629	629	0.00
13:59	629	629	629	629	0.00
14:02	634.3	634.3	634.3	634.3	2,809.00
14:05	634.3	634.3	634.3	634.3	0.00
14:08	634.3	634.3	634.3	634.3	0.00
14:11	634.3	634.3	634.3	634.3	0.00
14:14	634.3	634.3	634.3	634.3	0.00
14:17	633	633	633	633	1,582.00
14:20	633	633	633	633	0.00
14:23	633	633	633	633	1,943.00
14:26	633	633	633	633	0.00
14:29	633	633	633	633	0.00
14:32	633	633	633	633	0.00
14:35	633	633	633	633	0.00
14:38	633	633	633	633	0.00
14:41	633	633	633	633	0.00
14:44	633	633	633	633	0.00
14:47	633	633	633	633	0.00
14:50	633	633	633	633	0.00
14:53	628	628	628	628	52,507.00
14:56	628	628	628	628	0.00
14:59	629.4	620	629.4	620	5,669.00
15:02	620	620	620	620	0.00
15:05	617.4	617.4	617.4	617.4	981.00
15:08	617.4	617.4	617.4	617.4	0.00
15:11	617.4	617.4	617.4	617.4	0.00
15:14	617.4	617.4	617.4	617.4	0.00
15:17	617.4	617.4	617.4	617.4	0.00
15:20	617.4	617.4	617.4	617.4	0.00
15:23	617.4	617.4	617.4	617.4	0.00
15:26	617.4	617.4	617.4	617.4	0.00
15:29	622	622	622	622	2,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	679.6	679.6	679.6	679.6	0.00
17.11.2024 09:45	660	660	-99.99	-99.99	0.00
17.11.2024 10:15	663	651	663	652.2	43,944.00
17.11.2024 10:45	652	650	651.2	650.1	24,681.00
17.11.2024 11:15	652	650.1	650.1	650.3	8,245.00
17.11.2024 11:45	650.3	650.1	650.3	650.1	3,484.00
17.11.2024 12:15	650.1	650.1	650.1	650.1	0.00
17.11.2024 12:45	651	650	650.4	651	3,264.00
17.11.2024 13:15	651	651	651	651	0.00
17.11.2024 13:45	651	651	651	651	4,211.00
17.11.2024 14:15	651	651	651	651	0.00
17.11.2024 14:45	654	654	654	654	1,739.00
17.11.2024 15:15	655.2	651.3	652	651.5	11,092.00
17.11.2024 15:45	656	651.3	-99.99	-99.99	0.00
17.11.2024 16:15	656	651.3	653.3	653.3	6,310.00
17.11.2024 16:45	653.3	653.3	653.3	653.3	0.00
17.11.2024 17:15	653.3	653.3	653.3	653.3	0.00
17.11.2024 17:45	653.3	653.3	653.3	653.3	0.00
18.11.2024 09:15	653.3	653.3	653.3	653.3	0.00
18.11.2024 09:45	650	650	-99.99	-99.99	0.00
18.11.2024 10:15	650	650	650	650	23,075.00
18.11.2024 10:45	650.1	650.1	650.1	650.1	487.00
18.11.2024 11:15	650.2	650.2	650.2	650.2	604.00
18.11.2024 11:45	650.2	650.2	650.2	650.2	0.00
18.11.2024 12:15	650.1	650.1	650.1	650.1	2,697.00
18.11.2024 12:45	654.9	650.1	650.1	654.9	13,887.00
18.11.2024 13:15	659	655	655	659	6,434.00
18.11.2024 13:45	659	659	659	659	0.00
18.11.2024 14:15	655	655	655	655	7,047.00
18.11.2024 14:45	655	655	655	655	0.00
18.11.2024 15:15	655	655	655	655	0.00
18.11.2024 15:45	655	655	655	655	0.00
18.11.2024 16:15	657.3	653	655	653	9,161.00
18.11.2024 16:45	651.9	650.1	651.9	650.1	17,036.00
18.11.2024 17:15	659	642.5	650.1	645.5	14,988.00
18.11.2024 17:45	659	643	643	647.8	24,499.00
19.11.2024 09:15	647.8	647.8	647.8	647.8	0.00
19.11.2024 09:45	647.8	647.8	-99.99	-99.99	0.00
19.11.2024 10:15	647.8	647.8	647.8	647.8	155.00
19.11.2024 10:45	647	642.1	642.1	642.8	50,421.00
19.11.2024 11:15	643.4	643.4	643.4	643.4	1,267.00
19.11.2024 11:45	647	645.6	647	645.6	878.00
19.11.2024 12:15	649.8	649.1	649.1	649.8	2,605.00
19.11.2024 12:45	649.8	648	649.8	648	20,334.00
19.11.2024 13:15	656.1	647	647	656.1	16,249.00
19.11.2024 13:45	657	656.8	657	656.8	2,738.00
19.11.2024 14:15	696.1	652.5	668	652.5	120,776.00
19.11.2024 14:45	670.9	653.4	670.9	654.6	21,192.00
19.11.2024 15:15	654.6	654.6	654.6	654.6	0.00
19.11.2024 15:45	667	663	663	667	1,679.00
19.11.2024 16:15	666	657.6	658.1	657.6	10,382.00
19.11.2024 16:45	655.1	643.5	655	643.5	16,418.00
19.11.2024 17:15	654	649.1	649.1	650	5,769.00
19.11.2024 17:45	660	643	654	652.3	52,843.00
20.11.2024 09:15	652.3	652.3	652.3	652.3	0.00
20.11.2024 09:45	652.3	652.3	-99.99	-99.99	0.00
20.11.2024 10:15	652.3	650	650	650	1,293.00
20.11.2024 10:45	652.3	652.3	652.3	652.3	606.00
20.11.2024 11:15	652.1	652.1	652.1	652.1	2,758.00
20.11.2024 11:45	650.7	650.7	650.7	650.7	520.00
20.11.2024 12:15	650.7	650.7	650.7	650.7	0.00
20.11.2024 12:45	666.9	653	653.1	666.9	5,360.00
20.11.2024 13:15	655	650.7	655	650.7	9,254.00
20.11.2024 13:45	651	651	651	651	820.00
20.11.2024 14:15	659.9	650.8	650.8	659.9	1,783.00
20.11.2024 14:45	659	659	659	659	3,954.00
20.11.2024 15:15	659	659	659	659	0.00
20.11.2024 15:45	659	659	659	659	0.00
20.11.2024 16:15	654.9	650.7	654.9	650.7	13,405.00
20.11.2024 16:45	649	641.1	649	641.1	8,555.00
20.11.2024 17:15	657	634	639	638	17,779.00
20.11.2024 17:45	642	635	638	642	1,232.00
21.11.2024 09:15	642	642	642	642	0.00
21.11.2024 09:45	633.4	633.4	-99.99	-99.99	0.00
21.11.2024 10:15	633.4	630.1	633.4	630.1	7,820.00
21.11.2024 10:45	632	630.3	632	630.3	2,209.00
21.11.2024 11:15	630.1	630.1	630.1	630.1	2,054.00
21.11.2024 11:45	638.7	628.4	628.4	638.7	2,844.00
21.11.2024 12:15	630.2	629.1	630.2	629.1	4,648.00
21.11.2024 12:45	629	629	629	629	125.00
21.11.2024 13:15	629	629	629	629	0.00
21.11.2024 13:45	629	629	629	629	0.00
21.11.2024 14:15	634.3	634.3	634.3	634.3	2,809.00
21.11.2024 14:45	633	628	633	633	3,525.00
21.11.2024 15:15	629.4	614.1	628	614.1	67,077.00
21.11.2024 15:45	622	611.1	621.8	611.1	20,644.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,320.00	2,200.00	2,305.00	2,228.00	59,732.00
23.11.2023	2,260.00	2,124.00	2,228.00	2,193.00	21,215.00
26.11.2023	2,233.00	2,190.00	2,193.00	2,211.00	8,820.00
27.11.2023	2,220.00	2,190.00	2,211.00	2,198.00	43,505.00
28.11.2023	2,219.00	2,080.00	2,198.00	2,149.00	186,320.00
29.11.2023	2,249.00	2,163.00	2,149.00	2,188.00	48,212.00
30.11.2023	2,508.00	2,382.00	2,400.00	2,440.00	277,520.00
03.12.2023	2,630.00	2,546.00	2,440.00	2,604.00	46,364.00
04.12.2023	2,727.00	2,538.00	2,700.00	2,622.00	72,552.00
05.12.2023	2,940.00	2,722.00	2,799.00	2,915.00	241,478.00
06.12.2023	3,240.00	3,078.00	3,109.00	3,135.00	278,246.00
07.12.2023	3,135.00	2,850.00	3,135.00	2,892.00	168,983.00
10.12.2023	2,967.00	2,892.00	2,892.00	2,903.00	57,385.00
11.12.2023	2,930.00	2,507.00	2,903.00	2,617.00	85,584.00
12.12.2023	2,616.00	2,437.00	2,600.00	2,454.00	334,190.00
13.12.2023	2,574.00	2,401.00	2,401.00	2,503.00	71,534.00
14.12.2023	2,573.00	2,488.00	2,521.00	2,530.00	60,423.00
17.12.2023	2,570.00	2,395.00	2,530.00	2,431.00	46,976.00
18.12.2023	2,480.00	2,401.00	2,431.00	2,431.00	69,946.00
19.12.2023	2,700.00	2,400.00	2,431.00	2,662.00	180,682.00
20.12.2023	3,050.00	2,820.00	2,820.00	3,050.00	271,117.00
21.12.2023	3,193.00	3,040.00	3,100.00	3,166.00	129,518.00
24.12.2023	3,130.00	3,013.00	3,120.00	3,039.00	86,035.00
25.12.2023	3,100.00	3,039.00	3,039.00	3,074.00	17,870.00
26.12.2023	3,200.00	3,066.00	3,074.00	3,149.00	92,724.00
27.12.2023	3,149.00	3,023.00	3,149.00	3,111.00	76,764.00
28.12.2023	3,080.00	2,910.00	3,080.00	3,018.00	242,402.00
31.12.2023	3,038.00	2,920.00	3,018.00	2,998.00	92,433.00
01.01.2024	3,065.00	2,950.00	2,950.00	3,052.00	64,004.00
02.01.2024	3,180.00	3,052.00	3,052.00	3,103.00	153,432.00
03.01.2024	3,360.00	3,103.00	3,103.00	3,331.00	298,544.00
04.01.2024	3,550.00	3,331.00	3,331.00	3,528.00	237,002.00
07.01.2024	3,535.00	3,320.00	3,533.00	3,339.00	108,553.00
08.01.2024	3,371.00	3,200.00	3,350.00	3,213.00	267,303.00
09.01.2024	3,357.00	3,160.00	3,213.00	3,344.00	126,356.00
10.01.2024	3,550.00	3,380.00	3,490.00	3,512.00	330,412.00
11.01.2024	3,515.00	3,410.00	3,512.00	3,472.00	234,696.00
14.01.2024	3,472.00	3,351.00	3,472.00	3,381.00	43,164.00
15.01.2024	3,354.00	3,304.00	3,381.00	3,317.00	58,297.00
16.01.2024	3,329.00	3,210.00	3,317.00	3,256.00	104,665.00
17.01.2024	3,257.00	2,980.00	3,256.00	3,020.00	352,891.00
18.01.2024	3,028.00	2,900.00	2,970.00	3,018.00	104,254.00
21.01.2024	3,117.00	3,018.00	3,018.00	3,070.00	51,400.00
22.01.2024	3,150.00	3,070.00	3,070.00	3,122.00	63,086.00
23.01.2024	3,183.00	3,110.00	3,122.00	3,145.00	30,985.00
24.01.2024	3,110.00	3,041.00	3,145.00	3,094.00	57,317.00
25.01.2024	3,094.00	2,970.00	3,094.00	2,986.00	41,118.00
28.01.2024	2,790.00	2,632.00	2,700.00	2,761.00	260,494.00
29.01.2024	2,813.00	2,725.00	2,789.00	2,780.00	191,804.00
30.01.2024	2,870.00	2,715.00	2,780.00	2,808.00	154,133.00
31.01.2024	2,820.00	2,751.00	2,808.00	2,809.00	27,883.00
01.02.2024	2,809.00	2,680.00	2,809.00	2,680.00	101,078.00
04.02.2024	2,780.00	2,680.00	2,680.00	2,765.00	36,661.00
05.02.2024	2,780.00	2,711.00	2,765.00	2,746.00	46,190.00
06.02.2024	2,990.00	2,605.00	2,763.00	2,757.00	219,772.00
07.02.2024	2,815.00	2,750.00	2,750.00	2,774.00	40,933.00
08.02.2024	2,750.00	2,660.00	2,672.00	2,679.00	85,722.00
11.02.2024	2,723.00	2,679.00	2,679.00	2,693.00	21,754.00
12.02.2024	2,740.00	2,679.00	2,693.00	2,725.00	59,677.00
13.02.2024	2,721.00	2,592.00	2,725.00	2,667.00	91,357.00
14.02.2024	2,730.00	2,680.00	2,667.00	2,707.00	66,565.00
15.02.2024	2,748.00	2,707.00	2,707.00	2,730.00	42,101.00
18.02.2024	2,730.00	2,689.00	2,730.00	2,702.00	36,160.00
19.02.2024	2,733.00	2,670.00	2,680.00	2,704.00	51,799.00
20.02.2024	2,893.00	2,704.00	2,704.00	2,808.00	137,018.00
21.02.2024	3,375.00	2,780.00	2,808.00	3,259.00	853,747.00
22.02.2024	3,420.00	3,176.00	3,380.00	3,260.00	311,125.00
25.02.2024	3,250.00	3,100.00	3,200.00	3,162.00	59,959.00
26.02.2024	3,193.00	3,100.00	3,162.00	3,159.00	54,928.00
28.02.2024	3,288.00	3,126.00	3,159.00	3,155.00	129,950.00
29.02.2024	3,290.00	3,080.00	3,155.00	3,143.00	106,530.00
03.03.2024	3,400.00	3,275.00	3,359.00	3,387.00	245,278.00
04.03.2024	3,700.00	3,359.00	3,400.00	3,612.00	244,298.00
05.03.2024	3,630.00	3,401.00	3,450.00	3,457.00	192,460.00
06.03.2024	3,599.00	3,230.00	3,460.00	3,489.00	151,945.00
07.03.2024	3,360.00	3,070.00	3,360.00	3,205.00	263,751.00
10.03.2024	3,350.00	3,210.00	3,262.00	3,237.00	59,576.00
11.03.2024	3,330.00	3,120.00	3,237.00	3,254.00	100,226.00
12.03.2024	3,248.00	3,100.00	3,254.00	3,134.00	50,845.00
13.03.2024	3,047.00	2,900.00	3,010.00	2,961.00	203,153.00
14.03.2024	3,099.00	2,836.00	2,880.00	2,862.00	146,863.00
17.03.2024	2,970.00	2,950.00	2,970.00	2,955.00	32,127.00
18.03.2024	2,992.00	2,846.00	2,955.00	2,900.00	48,533.00
19.03.2024	3,099.00	2,900.00	2,900.00	3,017.00	79,154.00
20.03.2024	3,017.00	2,896.00	3,017.00	2,920.00	98,675.00
21.03.2024	2,970.00	2,893.00	2,920.00	2,904.00	42,366.00
25.03.2024	2,950.00	2,870.00	2,876.00	2,883.00	29,400.00
26.03.2024	2,861.00	2,765.00	2,860.00	2,781.00	97,513.00
27.03.2024	2,798.00	2,681.00	2,760.00	2,700.00	63,469.00
28.03.2024	2,781.00	2,700.00	2,700.00	2,742.00	51,131.00
31.03.2024	2,859.00	2,742.00	2,742.00	2,816.00	36,228.00
01.04.2024	2,880.00	2,800.00	2,820.00	2,842.00	41,327.00
02.04.2024	2,885.00	2,782.00	2,800.00	2,863.00	95,165.00
03.04.2024	2,885.00	2,856.00	2,885.00	2,871.00	14,189.00
04.04.2024	2,882.00	2,736.00	2,871.00	2,773.00	37,988.00
07.04.2024	2,773.00	2,750.00	2,773.00	2,758.00	25,466.00
08.04.2024	2,801.00	2,770.00	2,775.00	2,785.00	40,920.00
09.04.2024	2,900.00	2,815.00	2,883.00	2,850.00	50,962.00
10.04.2024	2,900.00	2,813.00	2,850.00	2,867.00	87,966.00
11.04.2024	2,891.00	2,841.00	2,867.00	2,855.00	41,401.00
14.04.2024	2,865.00	2,684.00	2,855.00	2,776.00	19,335.00
15.04.2024	2,817.00	2,736.00	2,800.00	2,763.00	31,259.00
16.04.2024	2,671.00	2,597.00	2,597.00	2,610.00	86,449.00
17.04.2024	2,642.00	2,568.00	2,620.00	2,597.00	54,087.00
18.04.2024	2,550.00	2,411.00	2,597.00	2,411.00	103,992.00
21.04.2024	2,400.00	2,312.00	2,400.00	2,348.00	83,238.00
24.04.2024	2,616.00	2,460.00	2,460.00	2,592.00	86,598.00
25.04.2024	2,562.00	2,520.00	2,520.00	2,551.00	9,122.00
30.04.2024	2,553.00	2,457.00	2,509.00	2,502.00	60,719.00
01.05.2024	2,720.00	2,502.00	2,502.00	2,667.00	40,153.00
02.05.2024	2,773.00	2,630.00	2,710.00	2,773.00	203,934.00
05.05.2024	2,742.00	2,656.00	2,773.00	2,699.00	40,532.00
06.05.2024	2,700.00	2,655.00	2,683.00	2,672.00	10,211.00
07.05.2024	2,707.00	2,619.00	2,672.00	2,663.00	23,376.00
08.05.2024	2,700.00	2,590.00	2,663.00	2,672.00	19,198.00
09.05.2024	2,710.00	2,621.00	2,672.00	2,660.00	14,842.00
12.05.2024	2,665.00	2,550.00	2,665.00	2,587.00	10,970.00
15.05.2024	2,600.00	2,580.00	2,587.00	2,591.00	20,847.00
16.05.2024	2,592.00	2,483.00	2,591.00	2,491.00	39,102.00
19.05.2024	2,559.00	2,490.00	2,490.00	2,505.00	11,841.00
20.05.2024	2,569.00	2,480.00	2,569.00	2,511.00	23,562.00
21.05.2024	2,656.00	2,430.00	2,511.00	2,606.00	150,435.00
22.05.2024	2,743.00	2,606.00	2,606.00	2,676.00	42,224.00
23.05.2024	2,923.00	2,670.00	2,676.00	2,875.00	127,805.00
26.05.2024	2,989.00	2,934.00	2,989.00	2,953.00	79,048.00
27.05.2024	2,955.00	2,862.00	2,955.00	2,900.00	29,341.00
28.05.2024	2,900.00	2,660.00	2,900.00	2,801.00	46,355.00
29.05.2024	2,869.00	2,683.00	2,801.00	2,750.00	35,787.00
30.05.2024	2,820.00	2,740.00	2,750.00	2,761.00	16,823.00
02.06.2024	2,761.00	2,705.00	2,761.00	2,730.00	7,965.00
03.06.2024	2,760.00	2,674.00	2,730.00	2,708.00	20,518.00
04.06.2024	2,760.00	2,550.00	2,760.00	2,623.00	35,599.00
05.06.2024	2,630.00	2,500.00	2,623.00	2,535.00	72,733.00
06.06.2024	2,574.00	2,500.00	2,540.00	2,527.00	10,858.00
09.06.2024	2,620.00	2,527.00	2,527.00	2,581.00	11,224.00
10.06.2024	2,597.00	2,539.00	2,597.00	2,555.00	15,974.00
13.06.2024	2,530.00	2,450.00	2,500.00	2,473.00	40,549.00
16.06.2024	2,532.00	2,410.00	2,410.00	2,434.00	24,917.00
17.06.2024	2,482.00	2,416.00	2,434.00	2,445.00	23,734.00
18.06.2024	2,445.00	2,360.00	2,445.00	2,392.00	59,392.00
19.06.2024	2,400.00	2,332.00	2,392.00	2,365.00	29,041.00
20.06.2024	2,380.00	2,330.00	2,365.00	2,340.00	47,990.00
23.06.2024	2,320.00	2,259.00	2,320.00	2,272.00	72,905.00
24.06.2024	2,309.00	2,250.00	2,250.00	2,270.00	76,108.00
25.06.2024	2,385.00	2,295.00	2,330.00	2,321.00	44,857.00
26.06.2024	2,385.00	2,321.00	2,321.00	2,360.00	10,874.00
27.06.2024	2,420.00	2,360.00	2,360.00	2,384.00	40,381.00
30.06.2024	2,447.00	2,384.00	2,384.00	2,432.00	53,115.00
01.07.2024	2,434.00	2,388.00	2,432.00	2,416.00	7,069.00
02.07.2024	2,447.00	2,314.00	2,416.00	2,411.00	75,608.00
03.07.2024	2,460.00	2,349.00	2,447.00	2,399.00	41,044.00
04.07.2024	2,470.00	2,399.00	2,399.00	2,444.00	13,251.00
07.07.2024	2,426.00	2,250.00	2,444.00	2,390.00	57,949.00
08.07.2024	2,440.00	2,384.00	2,440.00	2,387.00	18,165.00
09.07.2024	2,370.00	2,310.00	2,387.00	2,328.00	14,437.00
10.07.2024	2,322.00	2,250.00	2,309.00	2,293.00	29,153.00
11.07.2024	2,351.00	2,255.00	2,293.00	2,293.00	52,424.00
14.07.2024	2,350.00	2,293.00	2,293.00	2,308.00	6,679.00
15.07.2024	2,400.00	2,300.00	2,308.00	2,316.00	72,889.00
16.07.2024	2,406.00	2,300.00	2,379.00	2,353.00	40,755.00
17.07.2024	2,455.00	2,259.00	2,300.00	2,285.00	151,545.00
18.07.2024	2,285.00	2,226.00	2,285.00	2,263.00	45,068.00
21.07.2024	2,280.00	2,230.00	2,230.00	2,260.00	42,269.00
22.07.2024	2,280.00	2,225.00	2,280.00	2,251.00	20,289.00
23.07.2024	2,263.00	1,960.00	2,251.00	2,029.00	254,312.00
24.07.2024	2,160.00	2,036.00	2,036.00	2,126.00	184,878.00
25.07.2024	0.00	0.00	0.00	2,126.00	0.00
28.07.2024	1,882.00	1,788.00	1,882.00	1,822.00	32,774.00
29.07.2024	2,020.00	1,830.00	1,830.00	1,985.00	29,024.00
30.07.2024	2,008.00	1,911.00	1,985.00	1,939.00	6,261.00
31.07.2024	1,986.00	1,840.00	1,939.00	1,846.00	19,904.00
01.08.2024	1,888.00	1,810.00	1,845.00	1,888.00	29,692.00
04.08.2024	1,830.00	1,714.00	1,808.00	1,717.00	28,169.00
05.08.2024	1,715.00	1,536.00	1,715.00	1,628.00	48,812.00
06.08.2024	1,729.00	1,628.00	1,628.00	1,670.00	16,142.00
07.08.2024	1,694.00	1,655.00	1,670.00	1,669.00	2,779.00
08.08.2024	1,652.00	1,602.00	1,631.00	1,612.00	5,776.00
11.08.2024	1,600.00	1,545.00	1,600.00	1,574.00	4,091.00
12.08.2024	1,578.00	1,485.00	1,536.00	1,538.00	9,878.00
14.08.2024	1,598.00	1,525.00	1,538.00	1,551.00	4,937.00
15.08.2024	1,587.00	1,542.00	1,543.00	1,556.00	4,726.00
18.08.2024	1,545.00	1,506.00	1,556.00	1,525.00	2,667.00
19.08.2024	1,549.00	1,493.00	1,501.00	1,515.00	2,812.00
20.08.2024	1,536.00	1,486.00	1,536.00	1,494.00	10,576.00
21.08.2024	1,539.00	1,495.00	1,495.00	1,510.00	561.00
22.08.2024	1,549.00	1,510.00	1,510.00	1,546.00	7,291.00
25.08.2024	1,481.00	1,424.00	1,426.00	1,444.00	10,314.00
26.08.2024	1,445.00	1,417.00	1,444.00	1,421.00	15,726.00
27.08.2024	1,391.00	1,323.00	1,391.00	1,347.00	26,256.00
28.08.2024	1,339.00	1,320.00	1,347.00	1,326.00	16,497.00
29.08.2024	1,320.00	1,240.00	1,320.00	1,258.00	15,456.00
01.09.2024	1,221.00	1,180.00	1,221.00	1,190.00	10,983.00
02.09.2024	1,209.00	1,180.00	1,190.00	1,195.00	3,008.00
03.09.2024	1,248.00	1,178.00	1,204.00	1,217.00	10,234.00
04.09.2024	1,201.00	1,165.00	1,192.00	1,176.00	8,520.00
05.09.2024	1,152.00	1,135.00	1,176.00	1,139.00	7,006.00
08.09.2024	1,129.00	1,119.00	1,129.00	1,124.00	6,385.00
09.09.2024	1,142.00	1,125.00	1,124.00	1,139.00	5,440.00
10.09.2024	1,137.00	1,119.00	1,137.00	1,125.00	9,379.00
11.09.2024	1,120.00	1,090.00	1,125.00	1,099.00	2,746.00
12.09.2024	1,099.00	1,078.00	1,099.00	1,085.00	4,778.00
15.09.2024	1,085.00	1,066.00	1,085.00	1,067.00	4,122.00
16.09.2024	1,067.00	1,052.00	1,067.00	1,058.00	6,536.00
17.09.2024	1,097.00	1,072.00	1,083.00	1,084.00	6,347.00
18.09.2024	1,085.00	1,059.00	1,084.00	1,081.00	1,490.00
19.09.2024	1,055.00	1,038.00	1,081.00	1,051.00	3,732.00
22.09.2024	1,016.00	1,006.00	1,015.00	1,012.00	2,440.00
23.09.2024	1,018.00	1,007.00	1,012.00	1,012.00	789.00
24.09.2024	1,020.00	1,001.00	1,012.00	1,010.00	6,101.00
25.09.2024	1,000.00	950.00	1,000.00	953.90	20,832.00
26.09.2024	969.40	921.80	949.00	934.60	11,991.00
29.09.2024	966.00	935.00	935.00	961.40	6,566.00
30.09.2024	1,118.00	950.00	961.40	1,085.00	29,378.00
01.10.2024	1,220.00	1,124.00	1,130.00	1,163.00	35,081.00
06.10.2024	1,136.00	1,086.00	1,136.00	1,094.00	7,795.00
07.10.2024	1,106.00	1,051.00	1,106.00	1,068.00	5,616.00
08.10.2024	1,100.00	1,052.00	1,068.00	1,072.00	7,100.00
09.10.2024	1,072.00	1,019.00	1,072.00	1,035.00	9,001.00
10.10.2024	1,014.00	920.00	1,014.00	939.70	34,566.00
13.10.2024	983.60	939.70	939.70	975.60	9,274.00
14.10.2024	985.00	950.10	975.60	953.90	7,551.00
15.10.2024	957.70	924.00	950.00	940.40	20,648.00
20.10.2024	925.00	883.80	888.90	900.80	25,087.00
21.10.2024	926.90	902.00	900.80	917.40	9,686.00
22.10.2024	997.90	917.40	917.40	995.10	22,190.00
27.10.2024	950.10	933.00	950.10	940.10	8,679.00
28.10.2024	936.00	900.00	933.00	906.30	10,548.00
29.10.2024	942.00	890.10	906.30	896.10	58,774.00
30.10.2024	905.00	886.00	896.10	890.30	22,151.00
31.10.2024	1,435.00	850.00	885.00	874.60	627,314.00
03.11.2024	859.40	839.00	845.00	854.40	47,209.00
04.11.2024	882.50	816.00	840.10	823.60	52,945.00
05.11.2024	800.00	730.00	800.00	741.50	104,606.00
06.11.2024	777.00	699.10	742.20	709.90	73,373.00
07.11.2024	728.70	700.00	709.90	704.40	35,547.00
10.11.2024	680.50	666.00	675.00	675.30	28,698.00
11.11.2024	699.50	675.00	675.30	684.30	18,826.00
12.11.2024	741.00	702.00	725.00	729.80	86,054.00
13.11.2024	745.00	704.10	729.80	732.80	24,141.00
14.11.2024	712.00	641.00	709.00	679.60	65,206.00
17.11.2024	663.00	650.00	663.00	653.30	25,944.00
18.11.2024	659.00	642.50	650.00	647.80	25,692.00
19.11.2024	696.10	642.10	647.80	652.30	78,087.00
20.11.2024	666.90	634.00	652.30	642.00	17,624.00
21.11.2024	642.00	614.10	-99.99	642.00	0.00

צרו איתנו קשר *5988