גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2489	2489	2489	2489	0.00
09:44	2489	2489	2489	2489	0.00
09:47	2489	2489	2489	2489	0.00
09:50	2489	2489	2489	2489	0.00
09:53	2489	2489	2489	2489	0.00
09:56	2489	2489	2489	2489	0.00
09:59	2489	2489	2489	2489	7,467.00
10:02	2489	2489	2489	2489	0.00
10:05	2489	2489	2489	2489	0.00
10:08	2489	2489	2489	2489	0.00
10:11	2496	2496	2496	2496	3,793.00
10:14	2489	2489	2489	2489	4,629.00
10:20	2496	2496	2496	2496	0.00
10:23	2496	2496	2496	2496	0.00
10:26	2496	2496	2496	2496	0.00
10:29	2496	2496	2496	2496	0.00
10:32	2496	2496	2496	2496	0.00
10:35	2489	2489	2489	2489	1,344.00
10:38	2489	2489	2489	2489	7,068.00
10:41	2495	2494	2494	2495	6,137.00
10:44	2489	2489	2489	2489	3,932.00
10:47	2495	2489	2489	2495	2,840.00
10:53	2506	2506	2506	2506	0.00
10:56	2506	2506	2506	2506	0.00
10:59	2506	2506	2506	2506	0.00
11:02	2506	2506	2506	2506	0.00
11:05	2506	2506	2506	2506	0.00
11:08	2507	2506	2506	2507	7,192.00
11:14	2507	2507	2507	2507	0.00
11:17	2507	2507	2507	2507	0.00
11:20	2507	2507	2507	2507	0.00
11:23	2507	2507	2507	2507	0.00
11:26	2507	2507	2507	2507	0.00
11:29	2507	2507	2507	2507	0.00
11:32	2507	2507	2507	2507	0.00
11:35	2507	2507	2507	2507	0.00
11:38	2507	2507	2507	2507	0.00
11:41	2507	2507	2507	2507	0.00
11:44	2507	2507	2507	2507	0.00
11:47	2506	2505	2505	2506	2,455.00
11:50	2506	2506	2506	2506	0.00
11:53	2507	2507	2507	2507	4,437.00
11:59	2507	2507	2507	2507	0.00
12:02	2509	2509	2509	2509	526.00
12:05	2509	2509	2509	2509	0.00
12:08	2509	2509	2509	2509	0.00
12:11	2509	2509	2509	2509	0.00
12:14	2509	2509	2509	2509	0.00
12:17	2509	2509	2509	2509	0.00
12:23	2519	2519	2519	2519	0.00
12:26	2519	2519	2519	2519	0.00
12:29	2519	2519	2519	2519	0.00
12:32	2519	2519	2519	2519	0.00
12:35	2519	2519	2519	2519	0.00
12:38	2519	2519	2519	2519	0.00
12:41	2519	2519	2519	2519	0.00
12:44	2519	2519	2519	2519	0.00
12:47	2528	2528	2528	2528	2,022.00
12:50	2528	2528	2528	2528	0.00
12:53	2528	2528	2528	2528	0.00
12:56	2528	2517	2528	2517	92,620.00
12:59	2517	2517	2517	2517	0.00
13:02	2517	2517	2517	2517	0.00
13:05	2517	2517	2517	2517	0.00
13:08	2517	2517	2517	2517	0.00
13:14	2512	2512	2512	2512	577.00
13:17	2512	2512	2512	2512	0.00
13:20	2515	2504	2515	2505	103,436.00
13:23	2505	2505	2505	2505	0.00
13:26	2505	2505	2505	2505	0.00
13:29	2528	2515	2528	2528	69,000.00
13:32	2518	2518	2518	2518	528.00
13:44	2520	2520	2520	2520	529.00
13:47	2520	2520	2520	2520	0.00
13:53	2489	2489	2489	2489	0.00
13:56	2489	2481	2489	2481	1,964.00
13:59	2481	2481	2481	2481	521.00
14:02	2481	2481	2481	2481	0.00
14:05	2481	2481	2481	2481	0.00
14:08	2499	2499	2499	2499	2,324.00
14:11	2488	2488	2488	2488	597.00
14:14	2494	2486	2486	2494	9,599.00
14:17	2494	2480	2480	2494	3,588.00
14:23	2480	2480	2480	2480	0.00
14:26	2480	2480	2480	2480	0.00
14:29	2484	2484	2484	2484	521.00
14:32	2494	2484	2494	2484	2,042.00
14:35	2484	2484	2484	2484	0.00
14:38	2484	2484	2484	2484	521.00
14:41	2484	2484	2484	2484	521.00
14:44	2497	2489	2489	2497	4,184.00
14:47	2497	2497	2497	2497	0.00
14:53	2488	2488	2488	2488	522.00
14:56	2488	2488	2488	2488	0.00
15:02	2482	2482	2482	2482	521.00
15:05	2482	2482	2482	2482	521.00
15:11	2482	2482	2482	2482	0.00
15:14	2485	2485	2485	2485	521.00
15:17	2480	2480	2480	2480	520.00
15:20	2480	2480	2480	2480	0.00
15:23	2480	2480	2480	2480	0.00
15:26	2492	2479	2492	2479	1,442.00
15:32	2485	2485	2485	2485	0.00
15:35	2485	2485	2485	2485	0.00
15:38	2484	2484	2484	2484	521.00
15:44	2490	2480	2490	2480	4,853.00
15:47	2485	2485	2485	2485	6,833.00
15:50	2488	2488	2488	2488	522.00
15:53	2478	2478	2478	2478	520.00
15:56	2478	2478	2478	2478	520.00
15:59	2478	2478	2478	2478	520.00
16:02	2478	2478	2478	2478	0.00
16:05	2478	2478	2478	2478	0.00
16:08	2488	2488	2488	2488	1,965.00
16:11	2488	2488	2488	2488	0.00
16:14	2478	2466	2478	2466	17,076.00
16:17	2488	2488	2488	2488	2,040.00
16:20	2488	2488	2488	2488	0.00
16:23	2488	2483	2488	2483	7,333.00
16:26	2476	2474	2476	2474	2,721.00
16:29	2474	2474	2474	2474	0.00
16:32	2474	2474	2474	2474	0.00
16:35	2474	2474	2474	2474	0.00
16:38	2474	2474	2474	2474	0.00
16:41	2474	2474	2474	2474	0.00
16:44	2474	2474	2474	2474	0.00
16:47	2474	2474	2474	2474	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	2532	2532	2532	2532	0.00
05.02.2026 09:45	2532	2532	-99.99	-99.99	0.00
05.02.2026 10:15	2545	2510	2532	2519	253,072.00
05.02.2026 10:45	2502	2500	2502	2500	5,202.00
05.02.2026 11:15	2510	2500	2505	2509	16,065.00
05.02.2026 11:45	2535	2515	2531	2527	33,956.00
05.02.2026 12:15	2526	2511	2526	2511	20,020.00
05.02.2026 12:45	2524	2505	2507	2510	39,565.00
05.02.2026 13:15	2513	2513	2513	2513	1,382.00
05.02.2026 13:45	2538	2516	2537	2537	48,841.00
05.02.2026 14:15	2549	2533	2533	2538	27,714.00
05.02.2026 14:45	2541	2521	2541	2525	8,182.00
05.02.2026 15:15	2522	2514	2522	2514	24,299.00
05.02.2026 15:45	2488	2486	2488	2486	29,766.00
05.02.2026 16:15	2496	2486	2486	2486	47,302.00
05.02.2026 16:45	2490	2486	2489	2490	25,151.00
05.02.2026 17:15	2490	2490	-99.99	-99.99	0.00
06.02.2026 09:15	2490	2490	2490	2490	0.00
06.02.2026 09:45	2490	2490	-99.99	-99.99	0.00
09.02.2026 09:15	2465	2465	2465	2465	0.00
09.02.2026 09:45	2465	2465	-99.99	-99.99	0.00
09.02.2026 10:15	2465	2465	-99.99	-99.99	0.00
09.02.2026 10:45	2508	2474	2474	2508	37,614.00
09.02.2026 11:15	2511	2511	2511	2511	1,632.00
09.02.2026 11:45	2511	2511	2511	2511	0.00
09.02.2026 12:15	2511	2507	2511	2507	31,800.00
09.02.2026 12:45	2508	2500	2508	2500	15,094.00
09.02.2026 13:15	2500	2498	2500	2498	7,271.00
09.02.2026 13:45	2498	2498	2498	2498	0.00
09.02.2026 14:15	2502	2488	2493	2502	17,409.00
09.02.2026 14:45	2502	2502	2502	2502	0.00
09.02.2026 15:15	2498	2498	2498	2498	1,099.00
09.02.2026 15:45	2490	2488	2490	2488	3,485.00
09.02.2026 16:15	2505	2488	2488	2505	36,131.00
09.02.2026 16:45	2501	2488	2500	2501	19,755.00
09.02.2026 17:15	2506	2493	2501	2493	3,346.00
09.02.2026 17:45	2506	2493	2498	2498	29,001.00
10.02.2026 09:15	2498	2498	2498	2498	0.00
10.02.2026 09:45	2502	2502	-99.99	-99.99	0.00
10.02.2026 10:15	2518	2502	2502	2505	14,391.00
10.02.2026 10:45	2515	2505	2505	2515	7,662.00
10.02.2026 11:15	2519	2495	2507	2495	38,316.00
10.02.2026 11:45	2497	2491	2495	2491	29,226.00
10.02.2026 12:15	2495	2489	2489	2491	7,970.00
10.02.2026 12:45	2489	2489	2489	2489	6,794.00
10.02.2026 13:15	2489	2489	2489	2489	0.00
10.02.2026 13:45	2493	2489	2493	2489	1,817.00
10.02.2026 14:15	2493	2489	2489	2490	7,394.00
10.02.2026 14:45	2505	2489	2490	2497	126,845.00
10.02.2026 15:15	2495	2489	2495	2491	14,824.00
10.02.2026 15:45	2491	2489	2491	2489	12,599.00
10.02.2026 16:15	2491	2489	2491	2490	23,077.00
10.02.2026 16:45	2490	2489	2489	2489	36,041.00
10.02.2026 17:15	2491	2489	2489	2489	11,327.00
10.02.2026 17:45	2491	2489	2489	2489	36,986.00
11.02.2026 09:15	2489	2489	2489	2489	0.00
11.02.2026 09:45	2489	2489	-99.99	-99.99	0.00
11.02.2026 10:15	2499	2488	2489	2496	33,071.00
11.02.2026 10:45	2496	2489	2489	2489	32,458.00
11.02.2026 11:15	2507	2489	2489	2507	46,850.00
11.02.2026 11:45	2507	2507	2507	2507	0.00
11.02.2026 12:15	2518	2505	2505	2509	7,948.00
11.02.2026 12:45	2528	2511	2518	2528	9,114.00
11.02.2026 13:15	2528	2512	2528	2512	95,245.00
11.02.2026 13:45	2528	2500	2515	2520	175,882.00
11.02.2026 14:15	2500	2481	2500	2488	43,827.00
11.02.2026 14:45	2494	2480	2486	2484	19,334.00
11.02.2026 15:15	2497	2482	2489	2482	10,153.00
11.02.2026 15:45	2492	2479	2480	2482	23,482.00
11.02.2026 16:15	2488	2475	2480	2476	28,485.00
11.02.2026 16:45	2488	2466	2466	2472	15,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,721.53	2,648.66	2,695.37	2,685.10	76,799.00
13.02.2025	2,730.88	2,651.46	2,685.10	2,660.81	51,339.00
16.02.2025	2,742.09	2,660.81	2,660.81	2,700.05	34,532.00
17.02.2025	2,763.58	2,686.97	2,732.74	2,707.52	59,453.00
18.02.2025	2,859.81	2,686.03	2,707.52	2,851.40	85,982.00
19.02.2025	2,860.74	2,785.06	2,851.40	2,802.82	77,704.00
20.02.2025	2,857.00	2,751.43	2,802.82	2,838.32	45,104.00
23.02.2025	2,837.38	2,710.32	2,838.32	2,774.79	14,999.00
24.02.2025	2,842.99	2,750.50	2,774.79	2,814.96	32,959.00
25.02.2025	2,838.32	2,750.50	2,814.96	2,758.90	49,822.00
26.02.2025	2,796.28	2,739.28	2,758.90	2,770.12	33,898.00
27.02.2025	2,829.91	2,734.61	2,784.13	2,791.60	24,613.00
02.03.2025	2,795.34	2,709.39	2,790.67	2,781.33	24,157.00
03.03.2025	2,832.71	2,726.20	2,781.33	2,740.22	51,871.00
04.03.2025	2,791.60	2,648.66	2,740.22	2,660.81	36,588.00
05.03.2025	2,675.75	2,638.38	2,660.81	2,643.99	34,011.00
06.03.2025	2,669.21	2,540.28	2,643.99	2,579.52	35,313.00
09.03.2025	2,598.21	2,569.25	2,579.52	2,579.52	17,152.00
10.03.2025	2,614.09	2,569.25	2,579.52	2,574.85	25,116.00
11.03.2025	2,606.62	2,501.05	2,574.85	2,596.34	47,371.00
12.03.2025	2,665.48	2,593.54	2,596.34	2,615.96	211,030.00
13.03.2025	2,680.43	2,611.29	2,680.43	2,632.78	180,448.00
16.03.2025	2,681.36	2,629.97	2,632.78	2,662.67	106,955.00
17.03.2025	2,708.45	2,617.83	2,667.35	2,622.50	264,404.00
18.03.2025	2,658.94	2,563.64	2,615.96	2,627.17	18,026.00
19.03.2025	2,643.99	2,481.43	2,617.83	2,523.47	47,245.00
20.03.2025	2,546.82	2,444.05	2,541.22	2,492.64	72,899.00
23.03.2025	2,502.91	2,355.30	2,492.64	2,359.04	57,497.00
24.03.2025	2,435.65	2,348.76	2,359.04	2,375.85	27,926.00
25.03.2025	2,494.51	2,377.72	2,375.85	2,480.49	14,662.00
26.03.2025	2,477.69	2,359.04	2,477.69	2,459.00	29,775.00
27.03.2025	2,555.23	2,433.78	2,446.86	2,542.15	27,286.00
30.03.2025	2,542.15	2,422.57	2,542.15	2,469.28	30,387.00
31.03.2025	2,469.28	2,315.13	2,469.28	2,315.13	74,672.00
01.04.2025	2,319.80	2,262.81	2,315.13	2,282.43	47,375.00
02.04.2025	2,292.70	2,156.30	2,292.70	2,163.77	148,854.00
03.04.2025	2,195.54	2,093.70	2,161.90	2,188.06	46,502.00
06.04.2025	2,148.82	2,055.40	2,148.82	2,090.90	32,016.00
07.04.2025	2,090.90	1,923.67	2,090.90	2,030.00	95,583.00
08.04.2025	2,130.53	2,015.50	2,040.63	2,022.27	236,275.00
09.04.2025	2,022.27	1,882.10	2,022.27	1,977.80	163,826.00
10.04.2025	2,155.67	2,041.60	2,088.00	2,058.03	57,973.00
14.04.2025	2,114.10	2,058.03	2,058.03	2,082.20	50,633.00
15.04.2025	2,174.03	2,078.33	2,082.20	2,139.23	78,880.00
16.04.2025	2,141.17	2,084.13	2,141.17	2,084.13	30,503.00
17.04.2025	2,125.70	2,059.00	2,125.70	2,104.43	48,391.00
20.04.2025	2,104.43	2,066.73	2,104.43	2,081.23	14,749.00
21.04.2025	2,116.03	2,040.63	2,081.23	2,079.30	27,001.00
22.04.2025	2,082.20	2,047.40	2,079.30	2,049.33	57,097.00
23.04.2025	2,183.70	2,063.83	2,049.33	2,158.57	86,596.00
24.04.2025	2,175.00	2,119.90	2,158.57	2,136.33	38,402.00
27.04.2025	2,236.87	2,146.97	2,136.33	2,225.27	43,272.00
28.04.2025	2,252.33	2,161.47	2,225.27	2,233.00	59,071.00
29.04.2025	2,249.43	2,161.47	2,233.00	2,175.00	69,934.00
04.05.2025	2,220.43	2,175.00	2,175.97	2,214.63	22,570.00
05.05.2025	2,215.60	2,190.47	2,214.63	2,190.47	40,504.00
06.05.2025	2,269.73	2,164.37	2,190.47	2,164.37	260,048.00
07.05.2025	2,253.30	2,164.37	2,164.37	2,233.00	40,409.00
08.05.2025	2,286.17	2,232.03	2,233.00	2,272.63	19,454.00
11.05.2025	2,349.00	2,275.53	2,279.40	2,330.63	17,499.00
12.05.2025	2,349.97	2,313.23	2,330.63	2,334.50	20,677.00
13.05.2025	2,346.10	2,291.97	2,320.00	2,333.53	21,521.00
14.05.2025	2,365.43	2,333.53	2,333.53	2,355.77	24,946.00
15.05.2025	2,392.50	2,323.87	2,355.77	2,348.03	31,505.00
18.05.2025	2,394.43	2,353.83	2,348.03	2,388.63	11,181.00
19.05.2025	2,383.80	2,339.33	2,344.17	2,360.60	24,563.00
20.05.2025	2,392.50	2,320.00	2,392.50	2,330.63	21,332.00
21.05.2025	2,320.00	2,222.37	2,320.00	2,265.87	30,900.00
22.05.2025	2,265.87	2,223.33	2,265.87	2,236.87	22,929.00
25.05.2025	2,252.33	2,228.17	2,236.87	2,243.63	4,018.00
26.05.2025	2,384.77	2,243.63	2,243.63	2,371.23	21,519.00
27.05.2025	2,375.10	2,327.73	2,371.23	2,355.77	17,263.00
28.05.2025	2,286.17	2,133.43	2,355.77	2,165.33	210,321.00
29.05.2025	2,174.03	2,015.50	2,174.03	2,020.33	135,124.00
03.06.2025	2,020.33	1,962.33	2,020.33	1,969.10	108,216.00
04.06.2025	2,049.33	1,970.07	1,986.50	2,049.33	44,789.00
05.06.2025	2,049.33	2,001.00	2,049.33	2,005.83	64,075.00
08.06.2025	2,034.83	1,983.60	2,031.93	2,007.77	23,591.00
09.06.2025	2,030.00	1,967.17	2,007.77	1,973.93	56,732.00
10.06.2025	1,991.33	1,964.27	1,973.93	1,978.77	17,934.00
11.06.2025	1,991.33	1,934.30	1,978.77	1,934.30	221,884.00
12.06.2025	1,936.23	1,908.20	1,934.30	1,909.17	205,993.00
15.06.2025	1,933.33	1,856.00	1,909.17	1,910.13	37,036.00
16.06.2025	1,926.57	1,886.93	1,925.60	1,898.53	43,927.00
17.06.2025	1,972.00	1,898.53	1,898.53	1,940.10	38,690.00
18.06.2025	1,951.70	1,906.27	1,940.10	1,911.10	60,611.00
19.06.2025	1,923.67	1,893.70	1,911.10	1,894.67	115,434.00
22.06.2025	1,960.40	1,909.17	1,909.17	1,919.80	119,803.00
23.06.2025	1,951.70	1,904.33	1,914.97	1,914.00	67,968.00
24.06.2025	2,018.40	1,943.97	1,955.57	1,943.97	97,671.00
25.06.2025	1,968.13	1,913.03	1,967.17	1,934.30	95,082.00
26.06.2025	2,068.67	1,934.30	1,934.30	2,053.20	66,193.00
29.06.2025	2,103.47	2,005.83	2,030.00	2,098.63	50,024.00
30.06.2025	2,108.30	2,059.00	2,098.63	2,084.13	30,862.00
01.07.2025	2,163.40	2,084.13	2,084.13	2,151.80	40,334.00
02.07.2025	2,168.23	2,140.20	2,151.80	2,150.83	34,449.00
03.07.2025	2,190.47	2,150.83	2,150.83	2,181.77	51,296.00
06.07.2025	2,190.47	2,170.17	2,181.77	2,185.63	9,566.00
07.07.2025	2,192.40	2,131.50	2,185.63	2,183.70	34,168.00
08.07.2025	2,187.57	2,147.93	2,175.00	2,159.53	21,178.00
09.07.2025	2,229.13	2,159.53	2,159.53	2,219.47	40,402.00
10.07.2025	2,242.67	2,176.93	2,219.47	2,204.00	29,711.00
13.07.2025	2,204.00	2,112.17	2,204.00	2,128.60	17,469.00
14.07.2025	2,129.57	2,083.17	2,128.60	2,103.47	31,649.00
15.07.2025	2,135.37	2,078.33	2,103.47	2,083.17	11,621.00
16.07.2025	2,111.20	2,062.87	2,083.17	2,104.43	11,317.00
17.07.2025	2,139.23	2,079.30	2,104.43	2,083.17	19,031.00
20.07.2025	2,105.40	2,083.17	2,083.17	2,092.83	7,599.00
21.07.2025	2,160.50	2,083.17	2,092.83	2,147.93	212,468.00
22.07.2025	2,221.40	2,147.93	2,147.93	2,194.33	65,591.00
23.07.2025	2,223.33	2,172.10	2,194.33	2,189.50	40,483.00
24.07.2025	2,217.53	2,151.80	2,155.67	2,208.83	17,859.00
27.07.2025	2,233.00	2,161.47	2,208.83	2,227.20	42,045.00
28.07.2025	2,265.87	2,166.30	2,227.20	2,172.10	84,026.00
29.07.2025	2,223.33	2,161.47	2,172.10	2,181.77	37,996.00
30.07.2025	2,194.33	2,126.67	2,181.77	2,128.60	29,060.00
31.07.2025	2,186.60	2,083.17	2,128.60	2,089.93	27,863.00
04.08.2025	2,106.37	1,998.10	2,089.93	2,024.20	44,810.00
05.08.2025	2,030.97	1,977.80	2,023.23	1,982.63	46,651.00
06.08.2025	2,081.23	1,957.50	1,982.63	1,989.40	63,133.00
07.08.2025	2,049.33	1,965.23	1,989.40	1,965.23	58,559.00
10.08.2025	2,006.80	1,965.23	1,965.23	1,986.50	11,297.00
11.08.2025	2,001.00	1,965.23	1,986.50	1,977.80	38,712.00
12.08.2025	2,018.40	1,941.07	2,018.40	1,966.20	39,929.00
13.08.2025	1,996.17	1,963.30	1,966.20	1,993.27	51,075.00
14.08.2025	2,039.67	1,967.17	1,993.27	2,031.93	66,698.00
17.08.2025	2,102.50	2,031.93	2,031.93	2,088.97	12,270.00
18.08.2025	2,116.03	2,069.63	2,088.97	2,082.20	47,014.00
19.08.2025	2,124.73	2,059.00	2,059.00	2,117.00	12,098.00
20.08.2025	2,117.00	2,044.50	2,117.00	2,047.40	36,713.00
21.08.2025	2,078.33	1,957.50	2,078.33	1,961.37	52,918.00
24.08.2025	2,046.43	1,952.67	1,952.67	2,035.80	62,188.00
25.08.2025	2,050.30	2,003.90	2,035.80	2,019.37	26,534.00
26.08.2025	2,026.13	1,996.17	2,019.37	2,014.53	14,145.00
27.08.2025	2,061.90	1,933.33	2,014.53	1,954.60	63,267.00
28.08.2025	2,064.80	1,954.60	1,954.60	2,049.33	39,394.00
31.08.2025	2,116.03	2,042.57	2,049.33	2,097.67	28,785.00
01.09.2025	2,138.27	2,076.40	2,097.67	2,091.87	87,479.00
02.09.2025	2,108.30	2,054.17	2,091.87	2,091.87	35,455.00
03.09.2025	2,141.17	2,080.27	2,091.87	2,124.73	38,517.00
04.09.2025	2,141.17	2,103.47	2,124.73	2,114.10	54,656.00
07.09.2025	2,114.10	2,100.57	2,114.10	2,103.47	20,290.00
08.09.2025	2,122.80	2,066.73	2,103.47	2,100.57	76,124.00
09.09.2025	2,184.67	2,115.07	2,117.00	2,175.00	34,966.00
10.09.2025	2,300.00	2,181.00	2,200.00	2,300.00	32,603.00
11.09.2025	2,320.00	2,274.00	2,300.00	2,315.00	45,610.00
14.09.2025	2,441.00	2,315.00	2,315.00	2,330.00	20,079.00
15.09.2025	2,385.00	2,309.00	2,370.00	2,340.00	46,368.00
16.09.2025	2,340.00	2,294.00	2,340.00	2,338.00	111,586.00
17.09.2025	2,338.00	2,294.00	2,338.00	2,304.00	91,583.00
18.09.2025	2,304.00	2,253.00	2,304.00	2,279.00	87,965.00
21.09.2025	2,327.00	2,269.00	2,278.00	2,310.00	23,513.00
25.09.2025	2,306.00	2,222.00	2,300.00	2,222.00	93,604.00
28.09.2025	2,322.00	2,222.00	2,222.00	2,301.00	22,143.00
29.09.2025	2,340.00	2,260.00	2,266.00	2,296.00	86,340.00
30.09.2025	2,350.00	2,296.00	2,296.00	2,332.00	75,306.00
05.10.2025	2,330.00	2,131.00	2,330.00	2,260.00	69,884.00
08.10.2025	2,260.00	2,125.00	2,260.00	2,231.00	92,353.00
09.10.2025	2,300.00	2,215.00	2,231.00	2,265.00	141,722.00
12.10.2025	2,255.00	2,056.00	2,255.00	2,198.00	113,529.00
15.10.2025	2,280.00	2,167.00	2,190.00	2,279.00	125,104.00
16.10.2025	2,309.00	2,235.00	2,279.00	2,302.00	133,597.00
19.10.2025	2,302.00	2,192.00	2,302.00	2,245.00	50,962.00
20.10.2025	2,299.00	2,218.00	2,245.00	2,245.00	38,241.00
21.10.2025	2,249.00	2,192.00	2,245.00	2,242.00	41,177.00
22.10.2025	2,338.00	2,242.00	2,242.00	2,321.00	67,519.00
23.10.2025	2,321.00	2,292.00	2,321.00	2,305.00	18,235.00
26.10.2025	2,317.00	2,264.00	2,317.00	2,286.00	8,711.00
27.10.2025	2,319.00	2,286.00	2,286.00	2,314.00	20,985.00
28.10.2025	2,352.00	2,314.00	2,314.00	2,341.00	59,924.00
29.10.2025	2,345.00	2,291.00	2,341.00	2,297.00	99,988.00
30.10.2025	2,300.00	2,267.00	2,297.00	2,267.00	59,734.00
02.11.2025	2,280.00	2,270.00	2,280.00	2,276.00	19,798.00
03.11.2025	2,276.00	2,248.00	2,276.00	2,259.00	7,478.00
04.11.2025	2,239.00	2,170.00	2,220.00	2,171.00	56,850.00
05.11.2025	2,171.00	2,127.00	2,171.00	2,127.00	30,104.00
06.11.2025	2,154.00	2,063.00	2,140.00	2,063.00	215,869.00
09.11.2025	2,094.00	2,036.00	2,063.00	2,068.00	41,947.00
10.11.2025	2,145.00	2,063.00	2,145.00	2,069.00	53,816.00
11.11.2025	2,150.00	2,047.00	2,150.00	2,067.00	95,942.00
12.11.2025	2,147.00	2,067.00	2,147.00	2,105.00	39,930.00
13.11.2025	2,123.00	2,078.00	2,105.00	2,103.00	22,946.00
16.11.2025	2,114.00	2,090.00	2,103.00	2,095.00	24,444.00
17.11.2025	2,107.00	2,067.00	2,095.00	2,083.00	32,552.00
18.11.2025	2,083.00	2,050.00	2,083.00	2,062.00	72,284.00
19.11.2025	2,083.00	2,051.00	2,062.00	2,055.00	39,634.00
20.11.2025	2,114.00	2,051.00	2,114.00	2,055.00	37,478.00
23.11.2025	2,070.00	2,049.00	2,055.00	2,056.00	4,910.00
24.11.2025	2,099.00	2,056.00	2,056.00	2,088.00	13,832.00
25.11.2025	2,120.00	2,051.00	2,088.00	2,053.00	39,870.00
26.11.2025	2,097.00	2,059.00	2,053.00	2,084.00	17,503.00
27.11.2025	2,079.00	1,980.00	2,068.00	1,982.00	80,302.00
30.11.2025	2,010.00	1,940.00	1,982.00	1,942.00	48,648.00
01.12.2025	1,963.00	1,942.00	1,942.00	1,955.00	35,979.00
02.12.2025	1,955.00	1,925.00	1,955.00	1,931.00	35,339.00
03.12.2025	1,987.00	1,900.00	1,922.00	1,977.00	52,828.00
04.12.2025	1,980.00	1,944.00	1,977.00	1,976.00	22,256.00
07.12.2025	2,030.00	1,976.00	2,000.00	1,977.00	276,042.00
08.12.2025	2,015.00	1,976.00	1,977.00	1,982.00	29,930.00
09.12.2025	2,011.00	1,915.00	2,011.00	1,925.00	38,772.00
10.12.2025	1,940.00	1,903.00	1,925.00	1,932.00	27,214.00
11.12.2025	1,969.00	1,919.00	1,932.00	1,964.00	31,061.00
14.12.2025	1,964.00	1,935.00	1,964.00	1,944.00	11,006.00
15.12.2025	1,991.00	1,944.00	1,944.00	1,987.00	29,207.00
16.12.2025	2,000.00	1,988.00	1,987.00	1,992.00	95,809.00
17.12.2025	2,029.00	1,984.00	1,992.00	2,024.00	18,862.00
18.12.2025	2,046.00	2,024.00	2,024.00	2,044.00	18,318.00
21.12.2025	2,034.00	1,997.00	2,044.00	2,007.00	7,232.00
22.12.2025	2,007.00	1,926.00	2,007.00	1,959.00	56,739.00
23.12.2025	1,992.00	1,928.00	1,970.00	1,942.00	47,242.00
24.12.2025	1,997.00	1,942.00	1,942.00	1,988.00	1,293,950.00
25.12.2025	2,010.00	1,949.00	2,010.00	1,959.00	6,461.00
28.12.2025	1,989.00	1,930.00	1,959.00	1,939.00	17,948.00
29.12.2025	1,977.00	1,930.00	1,939.00	1,974.00	54,896.00
30.12.2025	2,008.00	1,960.00	1,974.00	1,995.00	37,042.00
31.12.2025	2,047.00	1,993.00	2,047.00	2,007.00	48,772.00
01.01.2026	2,050.00	1,990.00	2,007.00	2,039.00	20,880.00
05.01.2026	2,134.00	2,048.00	2,059.00	2,128.00	58,549.00
06.01.2026	2,204.00	2,126.00	2,128.00	2,190.00	36,681.00
07.01.2026	2,204.00	2,138.00	2,190.00	2,167.00	56,521.00
08.01.2026	2,212.00	2,165.00	2,167.00	2,177.00	34,934.00
09.01.2026	2,201.00	2,171.00	2,177.00	2,191.00	12,793.00
12.01.2026	2,265.00	2,206.00	2,220.00	2,253.00	38,428.00
13.01.2026	2,253.00	2,172.00	2,253.00	2,233.00	29,679.00
14.01.2026	2,248.00	2,197.00	2,233.00	2,239.00	47,125.00
15.01.2026	2,318.00	2,247.00	2,248.00	2,312.00	35,149.00
16.01.2026	2,333.00	2,229.00	2,312.00	2,280.00	30,555.00
19.01.2026	2,300.00	2,250.00	2,250.00	2,289.00	26,925.00
20.01.2026	2,359.00	2,271.00	2,289.00	2,344.00	145,193.00
21.01.2026	2,448.00	2,324.00	2,344.00	2,437.00	124,710.00
22.01.2026	2,604.00	2,437.00	2,437.00	2,590.00	58,747.00
23.01.2026	2,609.00	2,465.00	2,577.00	2,480.00	58,155.00
26.01.2026	2,492.00	2,467.00	2,480.00	2,470.00	58,808.00
27.01.2026	2,480.00	2,470.00	2,470.00	2,472.00	58,478.00
28.01.2026	2,428.00	2,350.00	2,472.00	2,350.00	54,255.00
29.01.2026	2,398.00	2,320.00	2,350.00	2,334.00	95,361.00
30.01.2026	2,395.00	2,321.00	2,395.00	2,334.00	12,034.00
02.02.2026	2,385.00	2,307.00	2,334.00	2,376.00	20,150.00
03.02.2026	2,493.00	2,376.00	2,376.00	2,451.00	25,494.00
04.02.2026	2,586.00	2,400.00	2,451.00	2,532.00	39,441.00
05.02.2026	2,549.00	2,486.00	2,532.00	2,490.00	118,117.00
06.02.2026	2,490.00	2,435.00	2,490.00	2,465.00	6,380.00
09.02.2026	2,512.00	2,465.00	2,465.00	2,498.00	17,443.00
10.02.2026	2,519.00	2,489.00	2,502.00	2,489.00	42,555.00
11.02.2026	2,528.00	2,466.00	-99.99	2,528.00	0.00

צרו איתנו קשר *5988