גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2296	2296	2296	2296	0.00
09:44	2296	2296	2296	2296	0.00
09:47	2296	2296	2296	2296	0.00
09:50	2296	2296	2296	2296	0.00
09:53	2296	2296	2296	2296	0.00
09:56	2296	2296	2296	2296	0.00
09:59	2320	2296	2296	2320	1,916.00
10:02	2326	2315	2326	2315	14,284.00
10:05	2328	2316	2317	2328	16,222.00
10:08	2328	2328	2328	2328	0.00
10:11	2328	2328	2328	2328	0.00
10:14	2328	2328	2328	2328	0.00
10:17	2328	2328	2328	2328	0.00
10:20	2328	2328	2328	2328	0.00
10:23	2328	2328	2328	2328	0.00
10:26	2328	2328	2328	2328	0.00
10:29	2327	2327	2327	2327	2,652.00
10:32	2334	2323	2327	2334	22,770.00
10:35	2333	2328	2333	2328	3,819.00
10:38	2328	2328	2328	2328	0.00
10:41	2333	2333	2333	2333	536.00
10:44	2341	2341	2341	2341	585.00
10:47	2341	2341	2341	2341	0.00
10:50	2341	2341	2341	2341	0.00
10:53	2345	2345	2345	2345	2,157.00
10:56	2345	2345	2345	2345	0.00
11:05	2338	2338	2338	2338	1,075.00
11:08	2342	2342	2342	2342	632.00
11:11	2342	2342	2342	2342	0.00
11:14	2350	2350	2350	2350	1,081.00
11:20	2342	2342	2342	2342	0.00
11:23	2342	2342	2342	2342	0.00
11:26	2345	2342	2342	2345	3,281.00
11:29	2345	2345	2345	2345	0.00
11:32	2345	2345	2345	2345	0.00
11:35	2345	2345	2345	2345	0.00
11:38	2345	2345	2345	2345	0.00
11:41	2345	2345	2345	2345	0.00
11:44	2345	2345	2345	2345	0.00
11:47	2345	2345	2345	2345	0.00
11:50	2346	2338	2346	2338	8,081.00
11:53	2335	2331	2335	2331	13,855.00
11:56	2331	2331	2331	2331	0.00
11:59	2331	2331	2331	2331	0.00
12:02	2333	2329	2333	2329	10,372.00
12:05	2329	2329	2329	2329	0.00
12:08	2329	2329	2329	2329	0.00
12:11	2329	2329	2329	2329	0.00
12:14	2329	2329	2329	2329	0.00
12:17	2329	2329	2329	2329	0.00
12:20	2329	2329	2329	2329	0.00
12:23	2329	2329	2329	2329	0.00
12:26	2329	2329	2329	2329	0.00
12:29	2329	2329	2329	2329	0.00
12:32	2329	2329	2329	2329	0.00
12:35	2329	2329	2329	2329	0.00
12:38	2329	2329	2329	2329	0.00
12:41	2329	2329	2329	2329	0.00
12:44	2329	2329	2329	2329	0.00
12:47	2329	2329	2329	2329	0.00
12:50	2322	2322	2322	2322	2,879.00
12:53	2325	2324	2325	2324	3,625.00
12:56	2320	2320	2320	2320	4,060.00
12:59	2320	2320	2320	2320	0.00
13:02	2320	2320	2320	2320	0.00
13:05	2320	2320	2320	2320	0.00
13:08	2320	2320	2320	2320	0.00
13:11	2320	2320	2320	2320	0.00
13:14	2320	2320	2320	2320	0.00
13:17	2320	2320	2320	2320	0.00
13:20	2320	2320	2320	2320	0.00
13:23	2320	2320	2320	2320	0.00
13:26	2320	2320	2320	2320	0.00
13:29	2330	2330	2330	2330	535.00
13:32	2343	2340	2340	2343	5,477.00
13:35	2343	2343	2343	2343	0.00
13:38	2343	2343	2343	2343	0.00
13:41	2343	2343	2343	2343	0.00
13:44	2343	2343	2343	2343	0.00
13:47	2350	2350	2350	2350	2,843.00
13:50	2350	2350	2350	2350	0.00
13:53	2350	2350	2350	2350	4,582.00
13:56	2350	2350	2350	2350	0.00
13:59	2350	2350	2350	2350	1,927.00
14:02	2350	2350	2350	2350	752.00
14:05	2350	2350	2350	2350	0.00
14:08	2350	2350	2350	2350	0.00
14:11	2350	2350	2350	2350	0.00
14:14	2350	2350	2350	2350	0.00
14:17	2350	2350	2350	2350	0.00
14:20	2350	2350	2350	2350	0.00
14:23	2350	2350	2350	2350	0.00
14:26	2350	2350	2350	2350	0.00
14:29	2349	2349	2349	2349	23,490.00
14:32	2350	2346	2350	2346	3,359.00
14:35	2350	2349	2349	2350	5,192.00
14:38	2350	2350	2350	2350	0.00
14:41	2350	2350	2350	2350	0.00
14:44	2350	2350	2350	2350	0.00
14:47	2350	2350	2350	2350	0.00
14:50	2350	2350	2350	2350	0.00
14:53	2350	2350	2350	2350	0.00
14:56	2350	2350	2350	2350	0.00
14:59	2346	2346	2346	2346	6,920.00
15:02	2347	2347	2347	2347	3,144.00
15:05	2347	2347	2347	2347	1,103.00
15:08	2347	2347	2347	2347	14,879.00
15:11	2347	2347	2347	2347	0.00
15:14	2347	2346	2346	2347	5,021.00
15:17	2347	2345	2347	2346	38,334.00
15:20	2346	2346	2346	2346	0.00
15:23	2347	2344	2347	2344	1,149.00
15:26	2344	2344	2344	2344	0.00
15:29	2344	2344	2344	2344	0.00
15:32	2344	2344	2344	2344	0.00
15:35	2344	2344	2344	2344	0.00
15:38	2344	2344	2344	2344	0.00
15:41	2344	2344	2344	2344	0.00
15:44	2344	2344	2344	2344	0.00
15:47	2344	2344	2344	2344	0.00
15:50	2347	2347	2347	2347	3,262.00
15:53	2347	2347	2347	2347	3,473.00
15:56	2347	2347	2347	2347	30,651.00
15:59	2347	2347	2347	2347	633.00
16:02	2347	2346	2346	2346	9,668.00
16:05	2346	2346	2346	2346	0.00
16:08	2346	2346	2346	2346	0.00
16:11	2345	2345	2345	2345	2,110.00
16:14	2343	2340	2343	2340	3,021.00
16:17	2343	2341	2343	2341	5,340.00
16:20	2341	2327	2341	2327	209,926.00
16:23	2334	2334	2334	2334	2,100.00
16:26	2340	2327	2340	2327	217,617.00
16:29	2327	2327	2327	2327	0.00
16:32	2326	2325	2326	2325	10,417.00
16:35	2325	2325	2325	2325	0.00
16:38	2325	2325	2325	2325	0.00
16:41	2325	2325	2325	2325	0.00
16:44	2325	2325	2325	2325	0.00
16:47	2322	2321	2322	2321	4,155.00
16:50	2319	2319	2319	2319	1,600.00
16:53	2319	2319	2319	2319	0.00
16:56	2329	2319	2319	2329	5,312.00
16:59	2326	2325	2326	2325	2,930.00
17:02	2338	2325	2325	2338	14,898.00
17:05	2337	2335	2337	2335	1,074.00
17:23	2332	2332	2332	2332	123,735.00
17:26	2332	2332	2332	2332	0.00
17:29	2332	2332	2332	2332	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2279	2279	2279	2279	0.00
21.09.2025 09:45	2279	2279	-99.99	-99.99	0.00
21.09.2025 10:15	2311	2278	2278	2311	37,178.00
21.09.2025 10:45	2316	2295	2316	2296	4,698.00
21.09.2025 11:15	2296	2289	2296	2289	2,615.00
21.09.2025 11:45	2274	2274	2274	2274	886.00
21.09.2025 12:15	2287	2276	2287	2286	7,540.00
21.09.2025 12:45	2319	2319	2319	2319	21,659.00
21.09.2025 13:15	2320	2306	2311	2319	4,511.00
21.09.2025 13:45	2327	2304	2323	2323	27,286.00
21.09.2025 14:15	2323	2323	2323	2323	0.00
21.09.2025 14:45	2323	2323	2323	2323	0.00
21.09.2025 15:15	2317	2308	2316	2311	15,795.00
21.09.2025 15:45	2318	2300	2311	2318	78,546.00
21.09.2025 16:15	2318	2300	2310	2310	39,870.00
21.09.2025 16:45	2310	2310	2310	2310	0.00
21.09.2025 17:15	2310	2310	2310	2310	0.00
21.09.2025 17:45	2310	2310	2310	2310	0.00
25.09.2025 09:15	2310	2310	2310	2310	0.00
25.09.2025 09:45	2310	2310	-99.99	-99.99	0.00
25.09.2025 10:15	2300	2300	2300	2300	897.00
25.09.2025 10:45	2306	2285	2299	2296	53,408.00
25.09.2025 11:15	2293	2290	2290	2293	70,817.00
25.09.2025 11:45	2290	2290	2290	2290	28,327.00
25.09.2025 12:15	2299	2291	2295	2299	23,627.00
25.09.2025 12:45	2299	2290	2293	2290	17,773.00
25.09.2025 13:15	2297	2290	2290	2291	31,705.00
25.09.2025 13:45	2297	2294	2297	2295	15,702.00
25.09.2025 14:15	2299	2286	2295	2286	131,051.00
25.09.2025 14:45	2285	2268	2285	2275	65,877.00
25.09.2025 15:15	2275	2266	2275	2275	132,664.00
25.09.2025 15:45	2275	2275	2275	2275	3,412.00
25.09.2025 16:15	2276	2266	2276	2266	68,489.00
25.09.2025 16:45	2275	2267	2271	2267	86,692.00
25.09.2025 17:15	2269	2240	2262	2265	77,164.00
25.09.2025 17:45	2235	2180	2222	2222	208,468.00
28.09.2025 09:15	2222	2222	2222	2222	0.00
28.09.2025 09:45	2222	2222	2222	2222	0.00
28.09.2025 10:15	2235	2222	2222	2235	3,888.00
28.09.2025 10:45	2250	2234	2241	2234	12,378.00
28.09.2025 11:15	2258	2243	2243	2257	41,875.00
28.09.2025 11:45	2261	2246	2246	2261	49,826.00
28.09.2025 12:15	2274	2264	2274	2264	7,275.00
28.09.2025 12:45	2265	2265	2265	2265	1,177.00
28.09.2025 13:15	2278	2275	2275	2278	1,069.00
28.09.2025 13:45	2282	2278	2278	2279	12,221.00
28.09.2025 14:15	2283	2274	2277	2275	14,430.00
28.09.2025 14:45	2274	2272	2274	2273	13,410.00
28.09.2025 15:15	2300	2273	2273	2300	27,628.00
28.09.2025 15:45	2350	2284	2286	2290	57,786.00
28.09.2025 16:15	2322	2301	2301	2301	46,848.00
28.09.2025 16:45	2301	2301	2301	2301	0.00
28.09.2025 17:15	2301	2301	2301	2301	0.00
28.09.2025 17:45	2301	2301	2301	2301	0.00
29.09.2025 09:15	2301	2301	2301	2301	0.00
29.09.2025 09:45	2301	2221	-99.99	-99.99	0.00
29.09.2025 10:15	2318	2266	2266	2318	60,770.00
29.09.2025 10:45	2340	2315	2322	2340	25,585.00
29.09.2025 11:15	2332	2320	2332	2320	18,049.00
29.09.2025 11:45	2320	2320	2320	2320	31,412.00
29.09.2025 12:15	2313	2288	2313	2288	42,994.00
29.09.2025 12:45	2295	2272	2283	2295	61,096.00
29.09.2025 13:15	2295	2288	2295	2288	33,987.00
29.09.2025 13:45	2288	2288	2288	2288	0.00
29.09.2025 14:15	2277	2270	2277	2270	60,505.00
29.09.2025 14:45	2285	2265	2270	2268	68,503.00
29.09.2025 15:15	2277	2270	2277	2270	10,685.00
29.09.2025 15:45	2279	2274	2275	2279	9,130.00
29.09.2025 16:15	2300	2275	2289	2285	262,875.00
29.09.2025 16:45	2300	2260	2280	2300	130,037.00
29.09.2025 17:15	2300	2287	2290	2290	9,443.00
29.09.2025 17:45	2300	2294	2294	2296	77,122.00
30.09.2025 09:15	2296	2296	2296	2296	0.00
30.09.2025 09:45	2296	2296	-99.99	-99.99	0.00
30.09.2025 10:15	2335	2296	2296	2335	43,369.00
30.09.2025 10:45	2334	2323	2327	2333	33,885.00
30.09.2025 11:15	2348	2336	2341	2342	15,363.00
30.09.2025 11:45	2350	2342	2350	2345	20,196.00
30.09.2025 12:15	2346	2329	2337	2329	40,213.00
30.09.2025 12:45	2329	2329	2329	2329	0.00
30.09.2025 13:15	2330	2320	2322	2330	12,545.00
30.09.2025 13:45	2349	2330	2330	2349	9,979.00
30.09.2025 14:15	2350	2344	2350	2344	14,493.00
30.09.2025 14:45	2350	2346	2346	2347	38,520.00
30.09.2025 15:15	2347	2344	2344	2347	30,060.00
30.09.2025 15:45	2347	2344	2347	2344	41,924.00
30.09.2025 16:15	2347	2345	2347	2345	54,820.00
30.09.2025 16:45	2343	2318	2340	2318	465,981.00
30.09.2025 17:15	2338	2311	2322	2323	55,226.00
30.09.2025 17:45	2340	2300	2340	2332	124,929.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,513.52	1,481.75	1,498.57	1,506.98	42,563.00
07.10.2024	1,566.77	1,507.91	1,507.91	1,549.96	76,122.00
08.10.2024	1,574.25	1,549.96	1,549.96	1,564.91	40,814.00
09.10.2024	1,586.39	1,560.23	1,564.91	1,567.71	36,406.00
10.10.2024	1,575.18	1,547.15	1,569.58	1,553.69	14,614.00
13.10.2024	1,560.23	1,543.42	1,553.69	1,552.76	14,460.00
14.10.2024	1,568.64	1,485.49	1,553.69	1,516.32	44,088.00
15.10.2024	1,533.14	1,507.91	1,516.32	1,529.40	14,028.00
20.10.2024	1,563.04	1,520.06	1,527.53	1,541.55	16,012.00
21.10.2024	1,551.83	1,503.24	1,541.55	1,550.89	21,735.00
22.10.2024	1,578.92	1,544.35	1,550.89	1,571.45	19,376.00
27.10.2024	1,578.92	1,567.71	1,578.92	1,577.98	15,384.00
28.10.2024	1,585.46	1,571.45	1,577.98	1,580.79	21,070.00
29.10.2024	1,593.87	1,564.91	1,580.79	1,586.39	33,898.00
30.10.2024	1,712.52	1,544.35	1,544.35	1,712.52	178,851.00
31.10.2024	1,736.81	1,670.48	1,712.52	1,686.36	24,445.00
03.11.2024	1,693.83	1,676.08	1,686.36	1,678.89	8,757.00
04.11.2024	1,680.75	1,669.54	1,680.75	1,677.02	11,674.00
05.11.2024	1,681.69	1,668.61	1,677.02	1,673.28	15,351.00
06.11.2024	1,698.51	1,640.58	1,671.41	1,687.29	37,560.00
07.11.2024	1,703.18	1,681.69	1,681.69	1,702.24	162,000.00
10.11.2024	1,729.34	1,702.24	1,702.24	1,717.19	24,799.00
11.11.2024	1,742.42	1,696.64	1,717.19	1,736.81	29,344.00
12.11.2024	1,787.26	1,725.60	1,736.81	1,767.64	47,764.00
13.11.2024	1,855.46	1,756.43	1,767.64	1,776.98	58,948.00
14.11.2024	1,776.98	1,752.69	1,776.98	1,761.10	29,000.00
17.11.2024	1,764.84	1,734.01	1,759.23	1,757.37	22,266.00
18.11.2024	1,775.12	1,742.42	1,757.37	1,770.44	38,976.00
19.11.2024	1,778.85	1,692.90	1,768.58	1,703.18	181,102.00
20.11.2024	1,775.12	1,715.32	1,715.32	1,772.31	56,412.00
21.11.2024	1,772.31	1,701.31	1,772.31	1,736.81	98,394.00
24.11.2024	1,826.50	1,719.06	1,719.06	1,796.60	77,888.00
25.11.2024	1,816.22	1,796.60	1,796.60	1,806.88	45,977.00
26.11.2024	1,911.52	1,806.88	1,810.62	1,903.11	142,166.00
27.11.2024	2,010.55	1,912.45	1,912.45	1,969.44	141,258.00
28.11.2024	2,018.96	1,971.31	1,971.31	1,995.60	69,943.00
01.12.2024	2,080.62	1,997.47	1,997.47	2,074.08	25,959.00
02.12.2024	2,143.22	2,075.95	2,074.08	2,121.73	47,846.00
03.12.2024	2,270.28	2,123.60	2,123.60	2,217.96	89,064.00
04.12.2024	2,217.96	2,123.60	2,217.96	2,205.82	85,374.00
05.12.2024	2,242.25	2,172.18	2,205.82	2,232.91	100,845.00
08.12.2024	2,386.13	2,234.78	2,234.78	2,369.31	37,093.00
09.12.2024	2,463.67	2,369.31	2,369.31	2,402.01	129,928.00
10.12.2024	2,449.66	2,383.33	2,449.66	2,415.09	63,539.00
11.12.2024	2,473.95	2,388.93	2,415.09	2,473.02	66,677.00
12.12.2024	2,475.82	2,375.85	2,430.04	2,380.52	78,001.00
15.12.2024	2,395.47	2,321.67	2,380.52	2,372.12	45,371.00
16.12.2024	2,382.39	2,323.53	2,372.12	2,382.39	80,403.00
17.12.2024	2,398.28	2,301.11	2,385.20	2,347.82	44,769.00
18.12.2024	2,392.67	2,325.40	2,347.82	2,346.89	67,002.00
19.12.2024	2,382.39	2,293.64	2,346.89	2,372.12	55,270.00
22.12.2024	2,372.12	2,335.68	2,372.12	2,372.12	29,279.00
23.12.2024	2,372.12	2,232.91	2,372.12	2,291.77	69,360.00
24.12.2024	2,333.81	2,216.09	2,291.77	2,224.50	43,915.00
25.12.2024	2,224.50	2,174.98	2,176.85	2,182.46	21,897.00
26.12.2024	2,215.16	2,120.80	2,182.46	2,146.02	70,426.00
29.12.2024	2,171.25	2,120.80	2,146.02	2,132.01	6,849.00
30.12.2024	2,206.75	2,109.59	2,130.14	2,188.06	48,336.00
31.12.2024	2,346.89	2,189.93	2,189.93	2,306.72	55,494.00
01.01.2025	2,382.39	2,306.72	2,306.72	2,374.92	32,126.00
02.01.2025	2,376.79	2,326.34	2,374.92	2,353.43	57,522.00
05.01.2025	2,377.72	2,353.43	2,353.43	2,376.79	30,633.00
06.01.2025	2,435.65	2,373.05	2,373.98	2,435.65	88,930.00
07.01.2025	2,511.32	2,392.67	2,437.51	2,450.59	83,881.00
08.01.2025	2,463.67	2,387.06	2,420.70	2,438.45	44,557.00
09.01.2025	2,487.97	2,405.75	2,438.45	2,474.89	33,473.00
12.01.2025	2,509.45	2,459.00	2,474.89	2,470.21	29,467.00
13.01.2025	2,508.52	2,429.11	2,429.11	2,446.86	44,788.00
14.01.2025	2,522.53	2,430.97	2,446.86	2,513.19	33,333.00
15.01.2025	2,616.90	2,497.31	2,522.53	2,613.16	68,507.00
16.01.2025	2,629.04	2,569.25	2,615.96	2,587.00	121,288.00
19.01.2025	2,631.84	2,554.30	2,587.00	2,572.98	64,187.00
20.01.2025	2,577.66	2,407.62	2,572.98	2,415.09	79,505.00
21.01.2025	2,403.88	2,344.09	2,415.09	2,389.87	74,232.00
22.01.2025	2,389.87	2,345.02	2,389.87	2,360.90	90,808.00
23.01.2025	2,363.71	2,288.97	2,359.04	2,341.28	72,137.00
26.01.2025	2,380.52	2,335.68	2,341.28	2,340.35	55,284.00
27.01.2025	2,327.27	2,254.40	2,340.35	2,275.89	46,783.00
28.01.2025	2,362.77	2,242.25	2,291.77	2,324.47	73,156.00
29.01.2025	2,391.74	2,324.47	2,324.47	2,385.20	74,709.00
30.01.2025	2,435.65	2,377.72	2,385.20	2,416.96	48,909.00
02.02.2025	2,456.20	2,396.41	2,416.96	2,398.28	12,053.00
03.02.2025	2,484.23	2,341.28	2,394.54	2,484.23	38,434.00
04.02.2025	2,577.66	2,469.28	2,484.23	2,561.77	59,801.00
05.02.2025	2,627.17	2,553.36	2,561.77	2,613.16	60,824.00
06.02.2025	2,631.84	2,573.92	2,614.09	2,606.62	124,218.00
09.02.2025	2,605.68	2,541.22	2,606.62	2,597.28	22,372.00
10.02.2025	2,630.91	2,553.36	2,597.28	2,615.03	128,112.00
11.02.2025	2,696.31	2,592.60	2,629.97	2,695.37	74,923.00
12.02.2025	2,721.53	2,648.66	2,695.37	2,685.10	76,799.00
13.02.2025	2,730.88	2,651.46	2,685.10	2,660.81	51,339.00
16.02.2025	2,742.09	2,660.81	2,660.81	2,700.05	34,532.00
17.02.2025	2,763.58	2,686.97	2,732.74	2,707.52	59,453.00
18.02.2025	2,859.81	2,686.03	2,707.52	2,851.40	85,982.00
19.02.2025	2,860.74	2,785.06	2,851.40	2,802.82	77,704.00
20.02.2025	2,857.00	2,751.43	2,802.82	2,838.32	45,104.00
23.02.2025	2,837.38	2,710.32	2,838.32	2,774.79	14,999.00
24.02.2025	2,842.99	2,750.50	2,774.79	2,814.96	32,959.00
25.02.2025	2,838.32	2,750.50	2,814.96	2,758.90	49,822.00
26.02.2025	2,796.28	2,739.28	2,758.90	2,770.12	33,898.00
27.02.2025	2,829.91	2,734.61	2,784.13	2,791.60	24,613.00
02.03.2025	2,795.34	2,709.39	2,790.67	2,781.33	24,157.00
03.03.2025	2,832.71	2,726.20	2,781.33	2,740.22	51,871.00
04.03.2025	2,791.60	2,648.66	2,740.22	2,660.81	36,588.00
05.03.2025	2,675.75	2,638.38	2,660.81	2,643.99	34,011.00
06.03.2025	2,669.21	2,540.28	2,643.99	2,579.52	35,313.00
09.03.2025	2,598.21	2,569.25	2,579.52	2,579.52	17,152.00
10.03.2025	2,614.09	2,569.25	2,579.52	2,574.85	25,116.00
11.03.2025	2,606.62	2,501.05	2,574.85	2,596.34	47,371.00
12.03.2025	2,665.48	2,593.54	2,596.34	2,615.96	211,030.00
13.03.2025	2,680.43	2,611.29	2,680.43	2,632.78	180,448.00
16.03.2025	2,681.36	2,629.97	2,632.78	2,662.67	106,955.00
17.03.2025	2,708.45	2,617.83	2,667.35	2,622.50	264,404.00
18.03.2025	2,658.94	2,563.64	2,615.96	2,627.17	18,026.00
19.03.2025	2,643.99	2,481.43	2,617.83	2,523.47	47,245.00
20.03.2025	2,546.82	2,444.05	2,541.22	2,492.64	72,899.00
23.03.2025	2,502.91	2,355.30	2,492.64	2,359.04	57,497.00
24.03.2025	2,435.65	2,348.76	2,359.04	2,375.85	27,926.00
25.03.2025	2,494.51	2,377.72	2,375.85	2,480.49	14,662.00
26.03.2025	2,477.69	2,359.04	2,477.69	2,459.00	29,775.00
27.03.2025	2,555.23	2,433.78	2,446.86	2,542.15	27,286.00
30.03.2025	2,542.15	2,422.57	2,542.15	2,469.28	30,387.00
31.03.2025	2,469.28	2,315.13	2,469.28	2,315.13	74,672.00
01.04.2025	2,319.80	2,262.81	2,315.13	2,282.43	47,375.00
02.04.2025	2,292.70	2,156.30	2,292.70	2,163.77	148,854.00
03.04.2025	2,195.54	2,093.70	2,161.90	2,188.06	46,502.00
06.04.2025	2,148.82	2,055.40	2,148.82	2,090.90	32,016.00
07.04.2025	2,090.90	1,923.67	2,090.90	2,030.00	95,583.00
08.04.2025	2,130.53	2,015.50	2,040.63	2,022.27	236,275.00
09.04.2025	2,022.27	1,882.10	2,022.27	1,977.80	163,826.00
10.04.2025	2,155.67	2,041.60	2,088.00	2,058.03	57,973.00
14.04.2025	2,114.10	2,058.03	2,058.03	2,082.20	50,633.00
15.04.2025	2,174.03	2,078.33	2,082.20	2,139.23	78,880.00
16.04.2025	2,141.17	2,084.13	2,141.17	2,084.13	30,503.00
17.04.2025	2,125.70	2,059.00	2,125.70	2,104.43	48,391.00
20.04.2025	2,104.43	2,066.73	2,104.43	2,081.23	14,749.00
21.04.2025	2,116.03	2,040.63	2,081.23	2,079.30	27,001.00
22.04.2025	2,082.20	2,047.40	2,079.30	2,049.33	57,097.00
23.04.2025	2,183.70	2,063.83	2,049.33	2,158.57	86,596.00
24.04.2025	2,175.00	2,119.90	2,158.57	2,136.33	38,402.00
27.04.2025	2,236.87	2,146.97	2,136.33	2,225.27	43,272.00
28.04.2025	2,252.33	2,161.47	2,225.27	2,233.00	59,071.00
29.04.2025	2,249.43	2,161.47	2,233.00	2,175.00	69,934.00
04.05.2025	2,220.43	2,175.00	2,175.97	2,214.63	22,570.00
05.05.2025	2,215.60	2,190.47	2,214.63	2,190.47	40,504.00
06.05.2025	2,269.73	2,164.37	2,190.47	2,164.37	260,048.00
07.05.2025	2,253.30	2,164.37	2,164.37	2,233.00	40,409.00
08.05.2025	2,286.17	2,232.03	2,233.00	2,272.63	19,454.00
11.05.2025	2,349.00	2,275.53	2,279.40	2,330.63	17,499.00
12.05.2025	2,349.97	2,313.23	2,330.63	2,334.50	20,677.00
13.05.2025	2,346.10	2,291.97	2,320.00	2,333.53	21,521.00
14.05.2025	2,365.43	2,333.53	2,333.53	2,355.77	24,946.00
15.05.2025	2,392.50	2,323.87	2,355.77	2,348.03	31,505.00
18.05.2025	2,394.43	2,353.83	2,348.03	2,388.63	11,181.00
19.05.2025	2,383.80	2,339.33	2,344.17	2,360.60	24,563.00
20.05.2025	2,392.50	2,320.00	2,392.50	2,330.63	21,332.00
21.05.2025	2,320.00	2,222.37	2,320.00	2,265.87	30,900.00
22.05.2025	2,265.87	2,223.33	2,265.87	2,236.87	22,929.00
25.05.2025	2,252.33	2,228.17	2,236.87	2,243.63	4,018.00
26.05.2025	2,384.77	2,243.63	2,243.63	2,371.23	21,519.00
27.05.2025	2,375.10	2,327.73	2,371.23	2,355.77	17,263.00
28.05.2025	2,286.17	2,133.43	2,355.77	2,165.33	210,321.00
29.05.2025	2,174.03	2,015.50	2,174.03	2,020.33	135,124.00
03.06.2025	2,020.33	1,962.33	2,020.33	1,969.10	108,216.00
04.06.2025	2,049.33	1,970.07	1,986.50	2,049.33	44,789.00
05.06.2025	2,049.33	2,001.00	2,049.33	2,005.83	64,075.00
08.06.2025	2,034.83	1,983.60	2,031.93	2,007.77	23,591.00
09.06.2025	2,030.00	1,967.17	2,007.77	1,973.93	56,732.00
10.06.2025	1,991.33	1,964.27	1,973.93	1,978.77	17,934.00
11.06.2025	1,991.33	1,934.30	1,978.77	1,934.30	221,884.00
12.06.2025	1,936.23	1,908.20	1,934.30	1,909.17	205,993.00
15.06.2025	1,933.33	1,856.00	1,909.17	1,910.13	37,036.00
16.06.2025	1,926.57	1,886.93	1,925.60	1,898.53	43,927.00
17.06.2025	1,972.00	1,898.53	1,898.53	1,940.10	38,690.00
18.06.2025	1,951.70	1,906.27	1,940.10	1,911.10	60,611.00
19.06.2025	1,923.67	1,893.70	1,911.10	1,894.67	115,434.00
22.06.2025	1,960.40	1,909.17	1,909.17	1,919.80	119,803.00
23.06.2025	1,951.70	1,904.33	1,914.97	1,914.00	67,968.00
24.06.2025	2,018.40	1,943.97	1,955.57	1,943.97	97,671.00
25.06.2025	1,968.13	1,913.03	1,967.17	1,934.30	95,082.00
26.06.2025	2,068.67	1,934.30	1,934.30	2,053.20	66,193.00
29.06.2025	2,103.47	2,005.83	2,030.00	2,098.63	50,024.00
30.06.2025	2,108.30	2,059.00	2,098.63	2,084.13	30,862.00
01.07.2025	2,163.40	2,084.13	2,084.13	2,151.80	40,334.00
02.07.2025	2,168.23	2,140.20	2,151.80	2,150.83	34,449.00
03.07.2025	2,190.47	2,150.83	2,150.83	2,181.77	51,296.00
06.07.2025	2,190.47	2,170.17	2,181.77	2,185.63	9,566.00
07.07.2025	2,192.40	2,131.50	2,185.63	2,183.70	34,168.00
08.07.2025	2,187.57	2,147.93	2,175.00	2,159.53	21,178.00
09.07.2025	2,229.13	2,159.53	2,159.53	2,219.47	40,402.00
10.07.2025	2,242.67	2,176.93	2,219.47	2,204.00	29,711.00
13.07.2025	2,204.00	2,112.17	2,204.00	2,128.60	17,469.00
14.07.2025	2,129.57	2,083.17	2,128.60	2,103.47	31,649.00
15.07.2025	2,135.37	2,078.33	2,103.47	2,083.17	11,621.00
16.07.2025	2,111.20	2,062.87	2,083.17	2,104.43	11,317.00
17.07.2025	2,139.23	2,079.30	2,104.43	2,083.17	19,031.00
20.07.2025	2,105.40	2,083.17	2,083.17	2,092.83	7,599.00
21.07.2025	2,160.50	2,083.17	2,092.83	2,147.93	212,468.00
22.07.2025	2,221.40	2,147.93	2,147.93	2,194.33	65,591.00
23.07.2025	2,223.33	2,172.10	2,194.33	2,189.50	40,483.00
24.07.2025	2,217.53	2,151.80	2,155.67	2,208.83	17,859.00
27.07.2025	2,233.00	2,161.47	2,208.83	2,227.20	42,045.00
28.07.2025	2,265.87	2,166.30	2,227.20	2,172.10	84,026.00
29.07.2025	2,223.33	2,161.47	2,172.10	2,181.77	37,996.00
30.07.2025	2,194.33	2,126.67	2,181.77	2,128.60	29,060.00
31.07.2025	2,186.60	2,083.17	2,128.60	2,089.93	27,863.00
04.08.2025	2,106.37	1,998.10	2,089.93	2,024.20	44,810.00
05.08.2025	2,030.97	1,977.80	2,023.23	1,982.63	46,651.00
06.08.2025	2,081.23	1,957.50	1,982.63	1,989.40	63,133.00
07.08.2025	2,049.33	1,965.23	1,989.40	1,965.23	58,559.00
10.08.2025	2,006.80	1,965.23	1,965.23	1,986.50	11,297.00
11.08.2025	2,001.00	1,965.23	1,986.50	1,977.80	38,712.00
12.08.2025	2,018.40	1,941.07	2,018.40	1,966.20	39,929.00
13.08.2025	1,996.17	1,963.30	1,966.20	1,993.27	51,075.00
14.08.2025	2,039.67	1,967.17	1,993.27	2,031.93	66,698.00
17.08.2025	2,102.50	2,031.93	2,031.93	2,088.97	12,270.00
18.08.2025	2,116.03	2,069.63	2,088.97	2,082.20	47,014.00
19.08.2025	2,124.73	2,059.00	2,059.00	2,117.00	12,098.00
20.08.2025	2,117.00	2,044.50	2,117.00	2,047.40	36,713.00
21.08.2025	2,078.33	1,957.50	2,078.33	1,961.37	52,918.00
24.08.2025	2,046.43	1,952.67	1,952.67	2,035.80	62,188.00
25.08.2025	2,050.30	2,003.90	2,035.80	2,019.37	26,534.00
26.08.2025	2,026.13	1,996.17	2,019.37	2,014.53	14,145.00
27.08.2025	2,061.90	1,933.33	2,014.53	1,954.60	63,267.00
28.08.2025	2,064.80	1,954.60	1,954.60	2,049.33	39,394.00
31.08.2025	2,116.03	2,042.57	2,049.33	2,097.67	28,785.00
01.09.2025	2,138.27	2,076.40	2,097.67	2,091.87	87,479.00
02.09.2025	2,108.30	2,054.17	2,091.87	2,091.87	35,455.00
03.09.2025	2,141.17	2,080.27	2,091.87	2,124.73	38,517.00
04.09.2025	2,141.17	2,103.47	2,124.73	2,114.10	54,656.00
07.09.2025	2,114.10	2,100.57	2,114.10	2,103.47	20,290.00
08.09.2025	2,122.80	2,066.73	2,103.47	2,100.57	76,124.00
09.09.2025	2,184.67	2,115.07	2,117.00	2,175.00	34,966.00
10.09.2025	2,300.00	2,181.00	2,200.00	2,300.00	32,603.00
11.09.2025	2,320.00	2,274.00	2,300.00	2,315.00	45,610.00
14.09.2025	2,441.00	2,315.00	2,315.00	2,330.00	20,079.00
15.09.2025	2,385.00	2,309.00	2,370.00	2,340.00	46,368.00
16.09.2025	2,340.00	2,294.00	2,340.00	2,338.00	111,586.00
17.09.2025	2,338.00	2,294.00	2,338.00	2,304.00	91,583.00
18.09.2025	2,304.00	2,253.00	2,304.00	2,279.00	87,965.00
21.09.2025	2,327.00	2,269.00	2,278.00	2,310.00	23,513.00
25.09.2025	2,306.00	2,222.00	2,300.00	2,222.00	93,604.00
28.09.2025	2,322.00	2,222.00	2,222.00	2,301.00	22,143.00
29.09.2025	2,340.00	2,260.00	2,266.00	2,296.00	86,340.00
30.09.2025	2,350.00	2,296.00	2,296.00	2,332.00	75,306.00

צרו איתנו קשר *5988