גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:09	2502	2502	2502	2502	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	2664	2664	2664	2664	0.00
12.05.2026 09:45	2664	2664	-99.99	-99.99	0.00
12.05.2026 10:15	2664	2655	2660	2655	20,082.00
12.05.2026 10:45	2677	2639	2677	2640	5,835.00
12.05.2026 11:15	2644	2632	2644	2634	7,128.00
12.05.2026 11:45	2665	2628	2636	2652	56,209.00
12.05.2026 12:15	2651	2640	2641	2651	14,913.00
12.05.2026 12:45	2664	2640	2641	2654	29,064.00
12.05.2026 13:15	2678	2662	2678	2662	18,663.00
12.05.2026 13:45	2655	2637	2655	2654	11,444.00
12.05.2026 14:15	2663	2646	2646	2663	5,288.00
12.05.2026 14:45	2668	2668	2668	2668	4,482.00
12.05.2026 15:15	2659	2642	2659	2659	24,505.00
12.05.2026 15:45	2665	2655	2663	2665	18,237.00
12.05.2026 16:15	2668	2656	2666	2656	27,319.00
12.05.2026 16:45	2658	2645	2654	2656	35,062.00
12.05.2026 17:15	2677	2645	2657	2662	32,742.00
12.05.2026 17:45	2700	2658	2658	2658	31,444.00
13.05.2026 09:15	2658	2658	2658	2658	0.00
13.05.2026 09:45	2658	2658	-99.99	-99.99	0.00
13.05.2026 10:15	2660	2619	2660	2652	19,255.00
13.05.2026 10:45	2660	2629	2648	2643	82,725.00
13.05.2026 11:15	2665	2629	2651	2629	95,605.00
13.05.2026 11:45	2636	2618	2618	2636	13,409.00
13.05.2026 12:15	2639	2622	2636	2638	18,343.00
13.05.2026 12:45	2646	2618	2646	2637	21,169.00
13.05.2026 13:15	2640	2620	2623	2627	35,142.00
13.05.2026 13:45	2635	2623	2627	2624	17,104.00
13.05.2026 14:15	2623	2614	2621	2621	20,552.00
13.05.2026 14:45	2621	2621	2621	2621	0.00
13.05.2026 15:15	2619	2606	2610	2619	59,253.00
13.05.2026 15:45	2621	2590	2621	2591	26,390.00
13.05.2026 16:15	2608	2590	2590	2602	14,440.00
13.05.2026 16:45	2604	2582	2590	2592	46,870.00
13.05.2026 17:15	2593	2590	2590	2593	25,748.00
13.05.2026 17:45	2601	2596	2596	2596	56,125.00
14.05.2026 10:15	2596	2583	2583	2583	1,059.00
14.05.2026 10:45	2593	2590	2590	2593	126,342.00
14.05.2026 11:15	2592	2590	2590	2592	4,092.00
14.05.2026 11:45	2599	2590	2599	2592	116,319.00
14.05.2026 12:15	2598	2588	2591	2596	31,245.00
14.05.2026 12:45	2608	2598	2598	2607	26,594.00
14.05.2026 13:15	2611	2590	2608	2590	30,367.00
14.05.2026 13:45	2591	2591	2591	2591	2,280.00
14.05.2026 14:15	2598	2590	2590	2591	18,931.00
14.05.2026 14:45	2598	2591	2591	2598	12,405.00
14.05.2026 15:15	2598	2590	2594	2590	8,609.00
14.05.2026 15:45	2597	2591	2591	2592	8,147.00
14.05.2026 16:15	2598	2591	2595	2591	39,615.00
14.05.2026 16:45	2591	2590	2590	2591	7,719.00
14.05.2026 17:15	2596	2561	2590	2590	103,163.00
14.05.2026 17:45	2600	2594	2594	2594	46,692.00
15.05.2026 09:15	2594	2594	2594	2594	0.00
15.05.2026 09:45	2594	2594	-99.99	-99.99	0.00
15.05.2026 10:15	2594	2594	-99.99	-99.99	0.00
15.05.2026 10:45	2590	2552	2590	2569	90,362.00
15.05.2026 11:15	2554	2541	2550	2541	14,083.00
15.05.2026 11:45	2517	2512	2517	2512	3,270.00
15.05.2026 12:15	2530	2513	2513	2529	16,648.00
15.05.2026 12:45	2530	2495	2529	2517	43,563.00
15.05.2026 13:15	2529	2477	2502	2508	39,448.00
15.05.2026 13:45	2530	2488	2508	2502	70,067.00
15.05.2026 14:15	2502	2502	2502	2502	0.00
15.05.2026 14:45	2502	2502	2502	2502	0.00
15.05.2026 15:15	2502	2502	2502	2502	0.00
15.05.2026 15:45	2502	2502	2502	2502	0.00
15.05.2026 16:15	2502	2502	2502	2502	0.00
15.05.2026 16:45	2502	2502	2502	2502	0.00
15.05.2026 17:15	2502	2502	2502	2502	0.00
15.05.2026 17:45	2502	2502	2502	2502	0.00
18.05.2026 09:15	2502	2502	2502	2502	0.00
18.05.2026 09:45	2502	2502	-99.99	-99.99	0.00
18.05.2026 10:15	2502	2438	2438	2438	9,240.00
18.05.2026 10:45	2425	2406	2406	2412	17,477.00
18.05.2026 11:15	2409	2393	2400	2393	73,124.00
18.05.2026 11:45	2401	2394	2394	2394	9,563.00
18.05.2026 12:15	2394	2394	2394	2394	0.00
18.05.2026 12:45	2390	2380	2390	2385	8,320.00
18.05.2026 13:15	2381	2354	2381	2354	25,982.00
18.05.2026 13:45	2461	2370	2370	2453	374,611.00
18.05.2026 14:15	2487	2451	2453	2462	51,891.00
18.05.2026 14:45	2501	2455	2455	2478	27,249.00
18.05.2026 15:15	2501	2450	2478	2470	100,273.00
18.05.2026 15:45	2491	2462	2474	2471	49,287.00
18.05.2026 16:15	2497	2484	2484	2497	30,646.00
18.05.2026 16:45	2495	2461	2495	2469	24,112.00
18.05.2026 17:15	2502	2471	2477	2482	51,416.00
18.05.2026 17:45	2482	2460	2474	2474	28,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	2,392.50	2,320.00	2,392.50	2,330.63	21,332.00
21.05.2025	2,320.00	2,222.37	2,320.00	2,265.87	30,900.00
22.05.2025	2,265.87	2,223.33	2,265.87	2,236.87	22,929.00
25.05.2025	2,252.33	2,228.17	2,236.87	2,243.63	4,018.00
26.05.2025	2,384.77	2,243.63	2,243.63	2,371.23	21,519.00
27.05.2025	2,375.10	2,327.73	2,371.23	2,355.77	17,263.00
28.05.2025	2,286.17	2,133.43	2,355.77	2,165.33	210,321.00
29.05.2025	2,174.03	2,015.50	2,174.03	2,020.33	135,124.00
03.06.2025	2,020.33	1,962.33	2,020.33	1,969.10	108,216.00
04.06.2025	2,049.33	1,970.07	1,986.50	2,049.33	44,789.00
05.06.2025	2,049.33	2,001.00	2,049.33	2,005.83	64,075.00
08.06.2025	2,034.83	1,983.60	2,031.93	2,007.77	23,591.00
09.06.2025	2,030.00	1,967.17	2,007.77	1,973.93	56,732.00
10.06.2025	1,991.33	1,964.27	1,973.93	1,978.77	17,934.00
11.06.2025	1,991.33	1,934.30	1,978.77	1,934.30	221,884.00
12.06.2025	1,936.23	1,908.20	1,934.30	1,909.17	205,993.00
15.06.2025	1,933.33	1,856.00	1,909.17	1,910.13	37,036.00
16.06.2025	1,926.57	1,886.93	1,925.60	1,898.53	43,927.00
17.06.2025	1,972.00	1,898.53	1,898.53	1,940.10	38,690.00
18.06.2025	1,951.70	1,906.27	1,940.10	1,911.10	60,611.00
19.06.2025	1,923.67	1,893.70	1,911.10	1,894.67	115,434.00
22.06.2025	1,960.40	1,909.17	1,909.17	1,919.80	119,803.00
23.06.2025	1,951.70	1,904.33	1,914.97	1,914.00	67,968.00
24.06.2025	2,018.40	1,943.97	1,955.57	1,943.97	97,671.00
25.06.2025	1,968.13	1,913.03	1,967.17	1,934.30	95,082.00
26.06.2025	2,068.67	1,934.30	1,934.30	2,053.20	66,193.00
29.06.2025	2,103.47	2,005.83	2,030.00	2,098.63	50,024.00
30.06.2025	2,108.30	2,059.00	2,098.63	2,084.13	30,862.00
01.07.2025	2,163.40	2,084.13	2,084.13	2,151.80	40,334.00
02.07.2025	2,168.23	2,140.20	2,151.80	2,150.83	34,449.00
03.07.2025	2,190.47	2,150.83	2,150.83	2,181.77	51,296.00
06.07.2025	2,190.47	2,170.17	2,181.77	2,185.63	9,566.00
07.07.2025	2,192.40	2,131.50	2,185.63	2,183.70	34,168.00
08.07.2025	2,187.57	2,147.93	2,175.00	2,159.53	21,178.00
09.07.2025	2,229.13	2,159.53	2,159.53	2,219.47	40,402.00
10.07.2025	2,242.67	2,176.93	2,219.47	2,204.00	29,711.00
13.07.2025	2,204.00	2,112.17	2,204.00	2,128.60	17,469.00
14.07.2025	2,129.57	2,083.17	2,128.60	2,103.47	31,649.00
15.07.2025	2,135.37	2,078.33	2,103.47	2,083.17	11,621.00
16.07.2025	2,111.20	2,062.87	2,083.17	2,104.43	11,317.00
17.07.2025	2,139.23	2,079.30	2,104.43	2,083.17	19,031.00
20.07.2025	2,105.40	2,083.17	2,083.17	2,092.83	7,599.00
21.07.2025	2,160.50	2,083.17	2,092.83	2,147.93	212,468.00
22.07.2025	2,221.40	2,147.93	2,147.93	2,194.33	65,591.00
23.07.2025	2,223.33	2,172.10	2,194.33	2,189.50	40,483.00
24.07.2025	2,217.53	2,151.80	2,155.67	2,208.83	17,859.00
27.07.2025	2,233.00	2,161.47	2,208.83	2,227.20	42,045.00
28.07.2025	2,265.87	2,166.30	2,227.20	2,172.10	84,026.00
29.07.2025	2,223.33	2,161.47	2,172.10	2,181.77	37,996.00
30.07.2025	2,194.33	2,126.67	2,181.77	2,128.60	29,060.00
31.07.2025	2,186.60	2,083.17	2,128.60	2,089.93	27,863.00
04.08.2025	2,106.37	1,998.10	2,089.93	2,024.20	44,810.00
05.08.2025	2,030.97	1,977.80	2,023.23	1,982.63	46,651.00
06.08.2025	2,081.23	1,957.50	1,982.63	1,989.40	63,133.00
07.08.2025	2,049.33	1,965.23	1,989.40	1,965.23	58,559.00
10.08.2025	2,006.80	1,965.23	1,965.23	1,986.50	11,297.00
11.08.2025	2,001.00	1,965.23	1,986.50	1,977.80	38,712.00
12.08.2025	2,018.40	1,941.07	2,018.40	1,966.20	39,929.00
13.08.2025	1,996.17	1,963.30	1,966.20	1,993.27	51,075.00
14.08.2025	2,039.67	1,967.17	1,993.27	2,031.93	66,698.00
17.08.2025	2,102.50	2,031.93	2,031.93	2,088.97	12,270.00
18.08.2025	2,116.03	2,069.63	2,088.97	2,082.20	47,014.00
19.08.2025	2,124.73	2,059.00	2,059.00	2,117.00	12,098.00
20.08.2025	2,117.00	2,044.50	2,117.00	2,047.40	36,713.00
21.08.2025	2,078.33	1,957.50	2,078.33	1,961.37	52,918.00
24.08.2025	2,046.43	1,952.67	1,952.67	2,035.80	62,188.00
25.08.2025	2,050.30	2,003.90	2,035.80	2,019.37	26,534.00
26.08.2025	2,026.13	1,996.17	2,019.37	2,014.53	14,145.00
27.08.2025	2,061.90	1,933.33	2,014.53	1,954.60	63,267.00
28.08.2025	2,064.80	1,954.60	1,954.60	2,049.33	39,394.00
31.08.2025	2,116.03	2,042.57	2,049.33	2,097.67	28,785.00
01.09.2025	2,138.27	2,076.40	2,097.67	2,091.87	87,479.00
02.09.2025	2,108.30	2,054.17	2,091.87	2,091.87	35,455.00
03.09.2025	2,141.17	2,080.27	2,091.87	2,124.73	38,517.00
04.09.2025	2,141.17	2,103.47	2,124.73	2,114.10	54,656.00
07.09.2025	2,114.10	2,100.57	2,114.10	2,103.47	20,290.00
08.09.2025	2,122.80	2,066.73	2,103.47	2,100.57	76,124.00
09.09.2025	2,184.67	2,115.07	2,117.00	2,175.00	34,966.00
10.09.2025	2,300.00	2,181.00	2,200.00	2,300.00	32,603.00
11.09.2025	2,320.00	2,274.00	2,300.00	2,315.00	45,610.00
14.09.2025	2,441.00	2,315.00	2,315.00	2,330.00	20,079.00
15.09.2025	2,385.00	2,309.00	2,370.00	2,340.00	46,368.00
16.09.2025	2,340.00	2,294.00	2,340.00	2,338.00	111,586.00
17.09.2025	2,338.00	2,294.00	2,338.00	2,304.00	91,583.00
18.09.2025	2,304.00	2,253.00	2,304.00	2,279.00	87,965.00
21.09.2025	2,327.00	2,269.00	2,278.00	2,310.00	23,513.00
25.09.2025	2,306.00	2,222.00	2,300.00	2,222.00	93,604.00
28.09.2025	2,322.00	2,222.00	2,222.00	2,301.00	22,143.00
29.09.2025	2,340.00	2,260.00	2,266.00	2,296.00	86,340.00
30.09.2025	2,350.00	2,296.00	2,296.00	2,332.00	75,306.00
05.10.2025	2,330.00	2,131.00	2,330.00	2,260.00	69,884.00
08.10.2025	2,260.00	2,125.00	2,260.00	2,231.00	92,353.00
09.10.2025	2,300.00	2,215.00	2,231.00	2,265.00	141,722.00
12.10.2025	2,255.00	2,056.00	2,255.00	2,198.00	113,529.00
15.10.2025	2,280.00	2,167.00	2,190.00	2,279.00	125,104.00
16.10.2025	2,309.00	2,235.00	2,279.00	2,302.00	133,597.00
19.10.2025	2,302.00	2,192.00	2,302.00	2,245.00	50,962.00
20.10.2025	2,299.00	2,218.00	2,245.00	2,245.00	38,241.00
21.10.2025	2,249.00	2,192.00	2,245.00	2,242.00	41,177.00
22.10.2025	2,338.00	2,242.00	2,242.00	2,321.00	67,519.00
23.10.2025	2,321.00	2,292.00	2,321.00	2,305.00	18,235.00
26.10.2025	2,317.00	2,264.00	2,317.00	2,286.00	8,711.00
27.10.2025	2,319.00	2,286.00	2,286.00	2,314.00	20,985.00
28.10.2025	2,352.00	2,314.00	2,314.00	2,341.00	59,924.00
29.10.2025	2,345.00	2,291.00	2,341.00	2,297.00	99,988.00
30.10.2025	2,300.00	2,267.00	2,297.00	2,267.00	59,734.00
02.11.2025	2,280.00	2,270.00	2,280.00	2,276.00	19,798.00
03.11.2025	2,276.00	2,248.00	2,276.00	2,259.00	7,478.00
04.11.2025	2,239.00	2,170.00	2,220.00	2,171.00	56,850.00
05.11.2025	2,171.00	2,127.00	2,171.00	2,127.00	30,104.00
06.11.2025	2,154.00	2,063.00	2,140.00	2,063.00	215,869.00
09.11.2025	2,094.00	2,036.00	2,063.00	2,068.00	41,947.00
10.11.2025	2,145.00	2,063.00	2,145.00	2,069.00	53,816.00
11.11.2025	2,150.00	2,047.00	2,150.00	2,067.00	95,942.00
12.11.2025	2,147.00	2,067.00	2,147.00	2,105.00	39,930.00
13.11.2025	2,123.00	2,078.00	2,105.00	2,103.00	22,946.00
16.11.2025	2,114.00	2,090.00	2,103.00	2,095.00	24,444.00
17.11.2025	2,107.00	2,067.00	2,095.00	2,083.00	32,552.00
18.11.2025	2,083.00	2,050.00	2,083.00	2,062.00	72,284.00
19.11.2025	2,083.00	2,051.00	2,062.00	2,055.00	39,634.00
20.11.2025	2,114.00	2,051.00	2,114.00	2,055.00	37,478.00
23.11.2025	2,070.00	2,049.00	2,055.00	2,056.00	4,910.00
24.11.2025	2,099.00	2,056.00	2,056.00	2,088.00	13,832.00
25.11.2025	2,120.00	2,051.00	2,088.00	2,053.00	39,870.00
26.11.2025	2,097.00	2,059.00	2,053.00	2,084.00	17,503.00
27.11.2025	2,079.00	1,980.00	2,068.00	1,982.00	80,302.00
30.11.2025	2,010.00	1,940.00	1,982.00	1,942.00	48,648.00
01.12.2025	1,963.00	1,942.00	1,942.00	1,955.00	35,979.00
02.12.2025	1,955.00	1,925.00	1,955.00	1,931.00	35,339.00
03.12.2025	1,987.00	1,900.00	1,922.00	1,977.00	52,828.00
04.12.2025	1,980.00	1,944.00	1,977.00	1,976.00	22,256.00
07.12.2025	2,030.00	1,976.00	2,000.00	1,977.00	276,042.00
08.12.2025	2,015.00	1,976.00	1,977.00	1,982.00	29,930.00
09.12.2025	2,011.00	1,915.00	2,011.00	1,925.00	38,772.00
10.12.2025	1,940.00	1,903.00	1,925.00	1,932.00	27,214.00
11.12.2025	1,969.00	1,919.00	1,932.00	1,964.00	31,061.00
14.12.2025	1,964.00	1,935.00	1,964.00	1,944.00	11,006.00
15.12.2025	1,991.00	1,944.00	1,944.00	1,987.00	29,207.00
16.12.2025	2,000.00	1,988.00	1,987.00	1,992.00	95,809.00
17.12.2025	2,029.00	1,984.00	1,992.00	2,024.00	18,862.00
18.12.2025	2,046.00	2,024.00	2,024.00	2,044.00	18,318.00
21.12.2025	2,034.00	1,997.00	2,044.00	2,007.00	7,232.00
22.12.2025	2,007.00	1,926.00	2,007.00	1,959.00	56,739.00
23.12.2025	1,992.00	1,928.00	1,970.00	1,942.00	47,242.00
24.12.2025	1,997.00	1,942.00	1,942.00	1,988.00	1,293,950.00
25.12.2025	2,010.00	1,949.00	2,010.00	1,959.00	6,461.00
28.12.2025	1,989.00	1,930.00	1,959.00	1,939.00	17,948.00
29.12.2025	1,977.00	1,930.00	1,939.00	1,974.00	54,896.00
30.12.2025	2,008.00	1,960.00	1,974.00	1,995.00	37,042.00
31.12.2025	2,047.00	1,993.00	2,047.00	2,007.00	48,772.00
01.01.2026	2,050.00	1,990.00	2,007.00	2,039.00	20,880.00
05.01.2026	2,134.00	2,048.00	2,059.00	2,128.00	58,549.00
06.01.2026	2,204.00	2,126.00	2,128.00	2,190.00	36,681.00
07.01.2026	2,204.00	2,138.00	2,190.00	2,167.00	56,521.00
08.01.2026	2,212.00	2,165.00	2,167.00	2,177.00	34,934.00
09.01.2026	2,201.00	2,171.00	2,177.00	2,191.00	12,793.00
12.01.2026	2,265.00	2,206.00	2,220.00	2,253.00	38,428.00
13.01.2026	2,253.00	2,172.00	2,253.00	2,233.00	29,679.00
14.01.2026	2,248.00	2,197.00	2,233.00	2,239.00	47,125.00
15.01.2026	2,318.00	2,247.00	2,248.00	2,312.00	35,149.00
16.01.2026	2,333.00	2,229.00	2,312.00	2,280.00	30,555.00
19.01.2026	2,300.00	2,250.00	2,250.00	2,289.00	26,925.00
20.01.2026	2,359.00	2,271.00	2,289.00	2,344.00	145,193.00
21.01.2026	2,448.00	2,324.00	2,344.00	2,437.00	124,710.00
22.01.2026	2,604.00	2,437.00	2,437.00	2,590.00	58,747.00
23.01.2026	2,609.00	2,465.00	2,577.00	2,480.00	58,155.00
26.01.2026	2,492.00	2,467.00	2,480.00	2,470.00	58,808.00
27.01.2026	2,480.00	2,470.00	2,470.00	2,472.00	58,478.00
28.01.2026	2,428.00	2,350.00	2,472.00	2,350.00	54,255.00
29.01.2026	2,398.00	2,320.00	2,350.00	2,334.00	95,361.00
30.01.2026	2,395.00	2,321.00	2,395.00	2,334.00	12,034.00
02.02.2026	2,385.00	2,307.00	2,334.00	2,376.00	20,150.00
03.02.2026	2,493.00	2,376.00	2,376.00	2,451.00	25,494.00
04.02.2026	2,586.00	2,400.00	2,451.00	2,532.00	39,441.00
05.02.2026	2,549.00	2,486.00	2,532.00	2,490.00	118,117.00
06.02.2026	2,490.00	2,435.00	2,490.00	2,465.00	6,380.00
09.02.2026	2,512.00	2,465.00	2,465.00	2,498.00	17,443.00
10.02.2026	2,519.00	2,489.00	2,502.00	2,489.00	42,555.00
11.02.2026	2,529.00	2,427.00	2,489.00	2,455.00	49,757.00
12.02.2026	2,518.00	2,415.00	2,455.00	2,505.00	17,364.00
13.02.2026	2,505.00	2,427.00	2,505.00	2,438.00	16,395.00
16.02.2026	2,486.00	2,448.00	2,438.00	2,467.00	15,717.00
17.02.2026	2,543.00	2,451.00	2,467.00	2,513.00	47,489.00
18.02.2026	2,533.00	2,437.00	2,513.00	2,458.00	89,894.00
19.02.2026	2,570.00	2,420.00	2,458.00	2,497.00	90,823.00
20.02.2026	2,553.00	2,497.00	2,497.00	2,502.00	37,327.00
23.02.2026	2,555.00	2,502.00	2,502.00	2,540.00	67,319.00
24.02.2026	2,551.00	2,500.00	2,540.00	2,522.00	93,171.00
25.02.2026	2,599.00	2,500.00	2,599.00	2,522.00	76,208.00
26.02.2026	2,653.00	2,520.00	2,522.00	2,622.00	66,569.00
27.02.2026	2,669.00	2,581.00	2,581.00	2,630.00	29,754.00
02.03.2026	2,786.00	2,692.00	2,692.00	2,748.00	47,662.00
04.03.2026	2,761.00	2,720.00	2,748.00	2,761.00	50,294.00
05.03.2026	2,860.00	2,635.00	2,635.00	2,821.00	83,494.00
06.03.2026	2,899.00	2,821.00	2,821.00	2,882.00	59,343.00
09.03.2026	2,882.00	2,693.00	2,882.00	2,721.00	57,664.00
10.03.2026	2,790.00	2,647.00	2,721.00	2,709.00	38,305.00
11.03.2026	2,716.00	2,637.00	2,696.00	2,660.00	47,494.00
12.03.2026	2,670.00	2,560.00	2,660.00	2,621.00	53,947.00
13.03.2026	2,670.00	2,596.00	2,621.00	2,656.00	20,584.00
16.03.2026	2,650.00	2,554.00	2,656.00	2,630.00	53,762.00
17.03.2026	2,665.00	2,580.00	2,630.00	2,603.00	68,866.00
18.03.2026	2,698.00	2,567.00	2,698.00	2,591.00	21,274.00
19.03.2026	2,609.00	2,538.00	2,591.00	2,568.00	7,998.00
20.03.2026	2,625.00	2,560.00	2,568.00	2,596.00	14,352.00
23.03.2026	2,655.00	2,508.00	2,596.00	2,599.00	64,602.00
24.03.2026	2,658.00	2,556.00	2,599.00	2,572.00	55,974.00
25.03.2026	2,605.00	2,530.00	2,572.00	2,566.00	36,444.00
26.03.2026	2,576.00	2,350.00	2,518.00	2,536.00	43,281.00
27.03.2026	2,542.00	2,460.00	2,536.00	2,491.00	46,508.00
30.03.2026	2,567.00	2,401.00	2,491.00	2,505.00	98,951.00
31.03.2026	2,558.00	2,446.00	2,505.00	2,458.00	15,369.00
03.04.2026	2,458.00	2,381.00	2,458.00	2,424.00	9,367.00
06.04.2026	2,457.00	2,394.00	2,424.00	2,447.00	17,800.00
09.04.2026	2,500.00	2,417.00	2,440.00	2,487.00	141,188.00
10.04.2026	2,557.00	2,473.00	2,487.00	2,550.00	21,779.00
13.04.2026	2,475.00	2,405.00	2,475.00	2,436.00	47,817.00
14.04.2026	2,486.00	2,372.00	2,450.00	2,420.00	54,136.00
15.04.2026	2,479.00	2,379.00	2,416.00	2,460.00	42,714.00
16.04.2026	2,599.00	2,418.00	2,474.00	2,595.00	300,285.00
17.04.2026	2,683.00	2,553.00	2,595.00	2,654.00	36,006.00
20.04.2026	2,654.00	2,548.00	2,654.00	2,593.00	36,791.00
23.04.2026	2,635.00	2,546.00	2,593.00	2,596.00	28,098.00
24.04.2026	2,620.00	2,554.00	2,596.00	2,561.00	23,619.00
27.04.2026	2,649.00	2,500.00	2,540.00	2,602.00	42,798.00
28.04.2026	2,632.00	2,571.00	2,602.00	2,597.00	40,512.00
29.04.2026	2,654.00	2,578.00	2,597.00	2,632.00	229,587.00
30.04.2026	2,680.00	2,605.00	2,632.00	2,625.00	17,767.00
01.05.2026	2,650.00	2,566.00	2,625.00	2,589.00	26,458.00
04.05.2026	2,648.00	2,550.00	2,589.00	2,612.00	68,876.00
05.05.2026	2,680.00	2,590.00	2,612.00	2,627.00	57,718.00
06.05.2026	2,694.00	2,602.00	2,627.00	2,669.00	118,609.00
07.05.2026	2,681.00	2,614.00	2,670.00	2,681.00	241,153.00
08.05.2026	2,797.00	2,537.00	2,614.00	2,772.00	106,132.00
11.05.2026	2,772.00	2,652.00	2,772.00	2,664.00	53,841.00
12.05.2026	2,678.00	2,628.00	2,664.00	2,658.00	19,524.00
13.05.2026	2,665.00	2,570.00	2,660.00	2,596.00	40,581.00
14.05.2026	2,611.00	2,561.00	2,596.00	2,594.00	50,074.00
15.05.2026	2,590.00	2,477.00	2,594.00	2,502.00	15,641.00
18.05.2026	2,502.00	2,354.00	2,502.00	2,474.00	83,054.00

צרו איתנו קשר *5988