גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2156	2156	2156	2156	0.00
09:44	2164	2164	2164	2164	0.00
09:47	2164	2164	2164	2164	0.00
09:50	2164	2164	2164	2164	0.00
09:53	2156	2156	2156	2156	0.00
09:56	2156	2156	2156	2156	0.00
09:59	2156	2156	2156	2156	8,322.00
10:02	2156	2156	2156	2156	0.00
10:05	2156	2156	2156	2156	0.00
10:08	2156	2156	2156	2156	0.00
10:11	2156	2156	2156	2156	0.00
10:14	2156	2156	2156	2156	0.00
10:17	2156	2156	2156	2156	0.00
10:20	2156	2156	2156	2156	0.00
10:23	2156	2156	2156	2156	0.00
10:26	2156	2156	2156	2156	0.00
10:29	2156	2156	2156	2156	0.00
10:32	2156	2156	2156	2156	0.00
10:35	2156	2156	2156	2156	0.00
10:38	2156	2156	2156	2156	0.00
10:41	2156	2156	2156	2156	0.00
10:44	2156	2156	2156	2156	0.00
10:47	2156	2156	2156	2156	0.00
10:50	2156	2156	2156	2156	0.00
10:53	2156	2156	2156	2156	0.00
10:56	2156	2156	2156	2156	0.00
10:59	2156	2156	2156	2156	0.00
11:02	2200	2174	2200	2174	11,089.00
11:05	2174	2174	2174	2174	0.00
11:08	2174	2174	2174	2174	2,826.00
11:11	2174	2174	2174	2174	0.00
11:14	2174	2174	2174	2174	0.00
11:17	2174	2174	2174	2174	0.00
11:20	2174	2174	2174	2174	0.00
11:23	2174	2174	2174	2174	0.00
11:26	2172	2172	2172	2172	3,627.00
11:29	2172	2172	2172	2172	0.00
11:32	2178	2178	2178	2178	500.00
11:35	2178	2178	2178	2178	0.00
11:38	2178	2178	2178	2178	0.00
11:41	2178	2178	2178	2178	0.00
11:44	2178	2178	2178	2178	0.00
11:47	2178	2178	2178	2178	0.00
11:50	2178	2178	2178	2178	0.00
11:53	2178	2178	2178	2178	0.00
11:56	2178	2178	2178	2178	0.00
11:59	2178	2178	2178	2178	0.00
12:02	2195	2195	2195	2195	724.00
12:05	2195	2195	2195	2195	0.00
12:08	2195	2195	2195	2195	0.00
12:11	2200	2200	2200	2200	10,648.00
12:14	2201	2201	2201	2201	7,527.00
12:17	2201	2201	2201	2201	2,641.00
12:20	2201	2201	2201	2201	0.00
12:23	2201	2201	2201	2201	0.00
12:26	2201	2201	2201	2201	0.00
12:29	2197	2197	2197	2197	12,896.00
12:32	2207	2201	2201	2207	23,296.00
12:35	2207	2207	2207	2207	0.00
12:38	2207	2207	2207	2207	0.00
12:41	2207	2207	2207	2207	0.00
12:44	2207	2207	2207	2207	0.00
12:47	2207	2207	2207	2207	0.00
12:50	2207	2207	2207	2207	0.00
12:53	2207	2207	2207	2207	0.00
12:56	2207	2207	2207	2207	0.00
12:59	2207	2207	2207	2207	0.00
13:02	2207	2207	2207	2207	0.00
13:05	2207	2207	2207	2207	0.00
13:08	2207	2207	2207	2207	0.00
13:11	2207	2207	2207	2207	0.00
13:14	2207	2207	2207	2207	0.00
13:17	2207	2207	2207	2207	0.00
13:20	2207	2207	2207	2207	0.00
13:23	2207	2207	2207	2207	0.00
13:26	2207	2207	2207	2207	0.00
13:29	2207	2207	2207	2207	0.00
13:32	2207	2207	2207	2207	0.00
13:35	2207	2207	2207	2207	0.00
13:38	2207	2207	2207	2207	0.00
13:41	2207	2207	2207	2207	0.00
13:44	2208	2208	2208	2208	4,416.00
13:47	2208	2208	2208	2208	15,698.00
13:50	2208	2208	2208	2208	0.00
13:53	2208	2208	2208	2208	0.00
13:56	2208	2208	2208	2208	0.00
13:59	2208	2208	2208	2208	0.00
14:02	2208	2208	2208	2208	0.00
14:05	2208	2208	2208	2208	0.00
14:08	2208	2208	2208	2208	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	2011	2011	2011	2011	0.00
25.06.2025 09:45	2021	2021	-99.99	-99.99	0.00
25.06.2025 10:15	2036	2005	2035	2005	30,641.00
25.06.2025 10:45	2005	2001	2005	2001	4,483.00
25.06.2025 11:15	2009	2002	2009	2002	1,323.00
25.06.2025 11:45	2003	1994	2000	1994	33,911.00
25.06.2025 12:15	1996	1987	1994	1987	19,410.00
25.06.2025 12:45	1986	1980	1980	1981	15,045.00
25.06.2025 13:15	2000	1986	1986	2000	424,187.00
25.06.2025 13:45	2003	1995	2002	2002	32,569.00
25.06.2025 14:15	2003	1989	2000	1993	17,417.00
25.06.2025 14:45	1993	1992	1992	1992	27,270.00
25.06.2025 15:15	1992	1990	1992	1992	4,998.00
25.06.2025 15:45	1994	1979	1983	1988	33,636.00
25.06.2025 16:15	1988	1984	1987	1985	10,263.00
25.06.2025 16:45	1995	1979	1979	1980	322,108.00
25.06.2025 17:15	2004	1990	1990	2003	42,687.00
25.06.2025 17:45	2007	1990	2001	2001	58,989.00
26.06.2025 09:15	2001	2001	2001	2001	0.00
26.06.2025 09:45	2001	2001	-99.99	-99.99	0.00
26.06.2025 10:15	2016	2001	2001	2012	13,257.00
26.06.2025 10:45	2035	2010	2019	2020	48,812.00
26.06.2025 11:15	2051	2029	2029	2036	25,964.00
26.06.2025 11:45	2084	2042	2043	2080	48,688.00
26.06.2025 12:15	2079	2065	2074	2065	8,781.00
26.06.2025 12:45	2075	2071	2071	2071	4,059.00
26.06.2025 13:15	2100	2064	2065	2095	60,046.00
26.06.2025 13:45	2093	2087	2087	2093	4,142.00
26.06.2025 14:15	2100	2089	2095	2100	20,563.00
26.06.2025 14:45	2116	2103	2103	2104	28,326.00
26.06.2025 15:15	2113	2104	2104	2110	35,085.00
26.06.2025 15:45	2110	2102	2110	2102	18,805.00
26.06.2025 16:15	2110	2105	2110	2110	9,009.00
26.06.2025 16:45	2140	2109	2110	2132	57,053.00
26.06.2025 17:15	2132	2108	2132	2124	28,942.00
29.06.2025 09:15	2124	2124	2124	2124	0.00
29.06.2025 09:45	2103	2103	-99.99	-99.99	0.00
29.06.2025 10:15	2124	2075	2100	2124	268,533.00
29.06.2025 10:45	2175	2159	2159	2165	19,693.00
29.06.2025 11:15	2176	2165	2173	2171	90,637.00
29.06.2025 11:45	2170	2167	2170	2167	11,498.00
29.06.2025 12:15	2168	2166	2168	2166	2,837.00
29.06.2025 12:45	2172	2164	2171	2171	130,121.00
29.06.2025 13:15	2169	2163	2169	2163	20,916.00
29.06.2025 13:45	2172	2160	2172	2160	9,325.00
29.06.2025 14:15	2171	2162	2162	2168	20,442.00
29.06.2025 14:45	2168	2164	2164	2168	12,878.00
29.06.2025 15:15	2168	2165	2166	2167	32,246.00
29.06.2025 15:45	2172	2167	2172	2168	23,802.00
29.06.2025 16:15	2172	2171	2171	2171	90,964.00
29.06.2025 16:45	2171	2171	2171	2171	0.00
29.06.2025 17:15	2171	2171	2171	2171	0.00
29.06.2025 17:45	2171	2171	2171	2171	0.00
30.06.2025 09:15	2171	2171	2171	2171	0.00
30.06.2025 09:45	2171	2171	-99.99	-99.99	0.00
30.06.2025 10:15	2174	2168	2171	2174	18,135.00
30.06.2025 10:45	2181	2147	2181	2147	27,693.00
30.06.2025 11:15	2153	2145	2150	2153	13,821.00
30.06.2025 11:45	2145	2145	2145	2145	1,351.00
30.06.2025 12:15	2150	2140	2146	2140	15,051.00
30.06.2025 12:45	2142	2142	2142	2142	2,998.00
30.06.2025 13:15	2160	2135	2135	2160	39,216.00
30.06.2025 13:45	2164	2160	2160	2164	4,088.00
30.06.2025 14:15	2168	2166	2166	2167	15,929.00
30.06.2025 14:45	2171	2165	2168	2167	26,424.00
30.06.2025 15:15	2151	2148	2151	2148	54,015.00
30.06.2025 15:45	2146	2133	2146	2141	11,903.00
30.06.2025 16:15	2149	2134	2141	2149	17,897.00
30.06.2025 16:45	2149	2136	2149	2143	13,103.00
30.06.2025 17:15	2151	2145	2145	2151	9,577.00
30.06.2025 17:45	2164	2156	2164	2156	79,624.00
01.07.2025 09:15	2156	2156	2156	2156	0.00
01.07.2025 09:45	2164	2164	-99.99	-99.99	0.00
01.07.2025 10:15	2156	2156	2156	2156	15,372.00
01.07.2025 10:45	2157	2156	2157	2156	2,135.00
01.07.2025 11:15	2200	2158	2158	2174	14,778.00
01.07.2025 11:45	2180	2172	2180	2178	68,149.00
01.07.2025 12:15	2200	2195	2195	2200	19,280.00
01.07.2025 12:45	2207	2197	2201	2207	50,369.00
01.07.2025 13:15	2208	2205	2208	2205	1,853.00
01.07.2025 13:45	2205	2205	2205	2205	551.00
01.07.2025 14:15	2216	2208	2208	2216	43,121.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	1,333.75	1,318.29	1,316.36	1,323.12	30,510.00
03.07.2024	1,363.71	1,329.89	1,323.12	1,346.32	44,190.00
04.07.2024	1,362.75	1,313.46	1,346.32	1,330.85	51,546.00
07.07.2024	1,353.08	1,314.42	1,330.85	1,325.06	47,677.00
08.07.2024	1,350.18	1,310.56	1,350.18	1,313.46	38,809.00
09.07.2024	1,344.38	1,285.43	1,314.42	1,343.42	125,233.00
10.07.2024	1,348.25	1,326.02	1,343.42	1,340.52	20,668.00
11.07.2024	1,414.94	1,338.59	1,340.52	1,385.94	51,535.00
14.07.2024	1,388.84	1,378.21	1,385.94	1,380.14	7,314.00
15.07.2024	1,427.50	1,383.04	1,380.14	1,397.54	37,701.00
16.07.2024	1,412.04	1,394.64	1,397.54	1,402.37	15,360.00
17.07.2024	1,420.74	1,399.47	1,408.17	1,412.04	28,620.00
18.07.2024	1,444.90	1,414.94	1,414.94	1,430.40	18,184.00
21.07.2024	1,430.40	1,412.04	1,430.40	1,418.80	11,435.00
22.07.2024	1,460.36	1,427.50	1,418.80	1,453.60	21,512.00
23.07.2024	1,543.48	1,431.37	1,453.60	1,529.95	54,113.00
24.07.2024	1,556.05	1,478.73	1,529.95	1,478.73	134,091.00
25.07.2024	1,515.45	1,441.03	1,486.46	1,469.06	54,342.00
28.07.2024	1,458.43	1,431.37	1,469.06	1,445.87	30,932.00
29.07.2024	1,477.76	1,444.90	1,445.87	1,455.53	37,243.00
30.07.2024	1,469.06	1,441.03	1,455.53	1,461.33	94,847.00
31.07.2024	1,477.76	1,441.03	1,461.33	1,470.03	35,036.00
01.08.2024	1,469.06	1,445.87	1,470.03	1,449.73	87,970.00
04.08.2024	1,443.93	1,426.54	1,449.73	1,434.27	7,375.00
05.08.2024	1,411.07	1,346.32	1,434.27	1,390.78	67,622.00
06.08.2024	1,445.87	1,366.61	1,390.78	1,399.47	88,149.00
07.08.2024	1,437.17	1,399.47	1,399.47	1,418.80	33,377.00
08.08.2024	1,442.97	1,407.21	1,418.80	1,416.87	16,229.00
11.08.2024	1,443.93	1,402.37	1,402.37	1,426.54	3,017.00
12.08.2024	1,426.54	1,353.08	1,426.54	1,398.51	24,683.00
14.08.2024	1,412.04	1,343.42	1,398.51	1,389.81	33,543.00
15.08.2024	1,427.50	1,396.58	1,399.47	1,403.34	7,682.00
18.08.2024	1,442.00	1,404.31	1,403.34	1,426.54	17,899.00
19.08.2024	1,446.83	1,391.74	1,426.54	1,400.44	39,051.00
20.08.2024	1,444.90	1,396.58	1,400.44	1,412.04	34,190.00
21.08.2024	1,411.07	1,374.35	1,411.07	1,379.18	15,889.00
22.08.2024	1,428.47	1,368.55	1,379.18	1,417.84	7,142.00
25.08.2024	1,467.13	1,411.07	1,417.84	1,433.30	14,532.00
26.08.2024	1,472.93	1,422.67	1,433.30	1,430.40	22,798.00
27.08.2024	1,459.40	1,429.44	1,459.40	1,432.34	78,742.00
28.08.2024	1,449.73	1,367.58	1,449.73	1,367.58	95,244.00
29.08.2024	1,405.27	1,373.38	1,376.28	1,385.94	19,103.00
01.09.2024	1,402.37	1,362.75	1,386.91	1,370.48	74,835.00
02.09.2024	1,389.81	1,362.75	1,371.45	1,369.51	19,121.00
03.09.2024	1,373.38	1,362.75	1,369.51	1,362.75	32,988.00
04.09.2024	1,376.28	1,360.82	1,376.28	1,367.58	30,491.00
05.09.2024	1,377.25	1,364.68	1,367.58	1,371.45	94,628.00
08.09.2024	1,390.78	1,343.42	1,360.82	1,349.22	89,316.00
09.09.2024	1,361.78	1,330.85	1,349.22	1,338.59	107,880.00
10.09.2024	1,448.77	1,339.55	1,339.55	1,428.47	95,671.00
11.09.2024	1,428.47	1,362.75	1,428.47	1,369.51	49,412.00
12.09.2024	1,377.25	1,362.75	1,377.25	1,364.68	47,874.00
15.09.2024	1,383.04	1,364.68	1,364.68	1,370.48	11,182.00
16.09.2024	1,399.47	1,365.65	1,382.08	1,372.41	93,872.00
17.09.2024	1,397.54	1,367.58	1,397.54	1,382.08	65,457.00
18.09.2024	1,392.71	1,374.35	1,382.08	1,388.84	177,939.00
19.09.2024	1,398.51	1,382.08	1,391.74	1,383.04	69,241.00
22.09.2024	1,385.94	1,376.28	1,383.04	1,384.01	20,660.00
23.09.2024	1,396.58	1,380.14	1,384.98	1,391.74	65,693.00
24.09.2024	1,425.57	1,389.81	1,400.44	1,418.80	74,764.00
25.09.2024	1,455.53	1,416.87	1,447.80	1,446.83	54,584.00
26.09.2024	1,469.06	1,443.93	1,443.93	1,466.16	21,528.00
29.09.2024	1,495.16	1,474.86	1,466.16	1,489.36	18,324.00
30.09.2024	1,519.32	1,491.29	1,491.29	1,503.86	61,987.00
01.10.2024	1,553.15	1,493.22	1,493.22	1,532.85	120,904.00
06.10.2024	1,565.71	1,532.85	1,550.25	1,558.95	42,563.00
07.10.2024	1,620.80	1,559.91	1,559.91	1,603.40	76,122.00
08.10.2024	1,628.53	1,603.40	1,603.40	1,618.87	40,814.00
09.10.2024	1,641.10	1,614.03	1,618.87	1,621.77	36,406.00
10.10.2024	1,629.50	1,600.50	1,623.70	1,607.27	14,614.00
13.10.2024	1,614.03	1,596.64	1,607.27	1,606.30	14,460.00
14.10.2024	1,622.73	1,536.72	1,607.27	1,568.61	44,088.00
15.10.2024	1,586.01	1,559.91	1,568.61	1,582.14	14,028.00
20.10.2024	1,616.93	1,572.48	1,580.21	1,594.71	16,012.00
21.10.2024	1,605.34	1,555.08	1,594.71	1,604.37	21,735.00
22.10.2024	1,633.36	1,597.60	1,604.37	1,625.63	19,376.00
27.10.2024	1,633.36	1,621.77	1,633.36	1,632.40	15,384.00
28.10.2024	1,640.13	1,625.63	1,632.40	1,635.30	21,070.00
29.10.2024	1,648.83	1,618.87	1,635.30	1,641.10	33,898.00
30.10.2024	1,771.57	1,597.60	1,597.60	1,771.57	178,851.00
31.10.2024	1,796.70	1,728.08	1,771.57	1,744.51	24,445.00
03.11.2024	1,752.24	1,733.88	1,744.51	1,736.78	8,757.00
04.11.2024	1,738.71	1,727.11	1,738.71	1,734.85	11,674.00
05.11.2024	1,739.68	1,726.15	1,734.85	1,730.98	15,351.00
06.11.2024	1,757.08	1,697.15	1,729.05	1,745.48	37,560.00
07.11.2024	1,761.91	1,739.68	1,739.68	1,760.94	162,000.00
10.11.2024	1,788.97	1,760.94	1,760.94	1,776.40	24,799.00
11.11.2024	1,802.50	1,755.14	1,776.40	1,796.70	29,344.00
12.11.2024	1,848.89	1,785.10	1,796.70	1,828.60	47,764.00
13.11.2024	1,919.45	1,817.00	1,828.60	1,838.26	58,948.00
14.11.2024	1,838.26	1,813.13	1,838.26	1,821.83	29,000.00
17.11.2024	1,825.70	1,793.80	1,819.90	1,817.96	22,266.00
18.11.2024	1,836.33	1,802.50	1,817.96	1,831.49	38,976.00
19.11.2024	1,840.19	1,751.28	1,829.56	1,761.91	181,102.00
20.11.2024	1,836.33	1,774.47	1,774.47	1,833.43	56,412.00
21.11.2024	1,833.43	1,759.97	1,833.43	1,796.70	98,394.00
24.11.2024	1,889.48	1,778.34	1,778.34	1,858.56	77,888.00
25.11.2024	1,878.85	1,858.56	1,858.56	1,869.19	45,977.00
26.11.2024	1,977.43	1,869.19	1,873.05	1,968.74	142,166.00
27.11.2024	2,079.88	1,978.40	1,978.40	2,037.36	141,258.00
28.11.2024	2,088.58	2,039.29	2,039.29	2,064.42	69,943.00
01.12.2024	2,152.37	2,066.35	2,066.35	2,145.60	25,959.00
02.12.2024	2,217.12	2,147.54	2,145.60	2,194.89	47,846.00
03.12.2024	2,348.57	2,196.83	2,196.83	2,294.44	89,064.00
04.12.2024	2,294.44	2,196.83	2,294.44	2,281.88	85,374.00
05.12.2024	2,319.57	2,247.08	2,281.88	2,309.91	100,845.00
08.12.2024	2,468.41	2,311.84	2,311.84	2,451.01	37,093.00
09.12.2024	2,548.63	2,451.01	2,451.01	2,484.84	129,928.00
10.12.2024	2,534.13	2,465.51	2,534.13	2,498.37	63,539.00
11.12.2024	2,559.26	2,471.31	2,498.37	2,558.29	66,677.00
12.12.2024	2,561.19	2,457.78	2,513.84	2,462.61	78,001.00
15.12.2024	2,478.08	2,401.72	2,462.61	2,453.91	45,371.00
16.12.2024	2,464.54	2,403.66	2,453.91	2,464.54	80,403.00
17.12.2024	2,480.97	2,380.46	2,467.44	2,428.78	44,769.00
18.12.2024	2,475.18	2,405.59	2,428.78	2,427.82	67,002.00
19.12.2024	2,464.54	2,372.73	2,427.82	2,453.91	55,270.00
22.12.2024	2,453.91	2,416.22	2,453.91	2,453.91	29,279.00
23.12.2024	2,453.91	2,309.91	2,453.91	2,370.79	69,360.00
24.12.2024	2,414.29	2,292.51	2,370.79	2,301.21	43,915.00
25.12.2024	2,301.21	2,249.98	2,251.92	2,257.72	21,897.00
26.12.2024	2,291.54	2,193.93	2,257.72	2,220.02	70,426.00
29.12.2024	2,246.12	2,193.93	2,220.02	2,205.53	6,849.00
30.12.2024	2,282.84	2,182.33	2,203.59	2,263.51	48,336.00
31.12.2024	2,427.82	2,265.45	2,265.45	2,386.26	55,494.00
01.01.2025	2,464.54	2,386.26	2,386.26	2,456.81	32,126.00
02.01.2025	2,458.75	2,406.56	2,456.81	2,434.58	57,522.00
05.01.2025	2,459.71	2,434.58	2,434.58	2,458.75	30,633.00
06.01.2025	2,519.63	2,454.88	2,455.85	2,519.63	88,930.00
07.01.2025	2,597.92	2,475.18	2,521.57	2,535.10	83,881.00
08.01.2025	2,548.63	2,469.38	2,504.17	2,522.53	44,557.00
09.01.2025	2,573.76	2,488.71	2,522.53	2,560.23	33,473.00
12.01.2025	2,595.99	2,543.80	2,560.23	2,555.39	29,467.00
13.01.2025	2,595.02	2,512.87	2,512.87	2,531.23	44,788.00
14.01.2025	2,609.52	2,514.80	2,531.23	2,599.85	33,333.00
15.01.2025	2,707.13	2,583.42	2,609.52	2,703.27	68,507.00
16.01.2025	2,719.70	2,657.84	2,706.17	2,676.21	121,288.00
19.01.2025	2,722.60	2,642.38	2,676.21	2,661.71	64,187.00
20.01.2025	2,666.54	2,490.64	2,661.71	2,498.37	79,505.00
21.01.2025	2,486.77	2,424.92	2,498.37	2,472.28	74,232.00
22.01.2025	2,472.28	2,425.88	2,472.28	2,442.32	90,808.00
23.01.2025	2,445.21	2,367.90	2,440.38	2,422.02	72,137.00
26.01.2025	2,462.61	2,416.22	2,422.02	2,421.05	55,284.00
27.01.2025	2,407.52	2,332.14	2,421.05	2,354.36	46,783.00
28.01.2025	2,444.25	2,319.57	2,370.79	2,404.62	73,156.00
29.01.2025	2,474.21	2,404.62	2,404.62	2,467.44	74,709.00
30.01.2025	2,519.63	2,459.71	2,467.44	2,500.30	48,909.00
02.02.2025	2,540.90	2,479.04	2,500.30	2,480.97	12,053.00
03.02.2025	2,569.89	2,422.02	2,477.11	2,569.89	38,434.00
04.02.2025	2,666.54	2,554.43	2,569.89	2,650.11	59,801.00
05.02.2025	2,717.76	2,641.41	2,650.11	2,703.27	60,824.00
06.02.2025	2,722.60	2,662.67	2,704.23	2,696.50	124,218.00
09.02.2025	2,695.53	2,628.85	2,696.50	2,686.84	22,372.00
10.02.2025	2,721.63	2,641.41	2,686.84	2,705.20	128,112.00
11.02.2025	2,789.28	2,682.00	2,720.66	2,788.32	74,923.00
12.02.2025	2,815.38	2,739.99	2,788.32	2,777.69	76,799.00
13.02.2025	2,825.04	2,742.89	2,777.69	2,752.56	51,339.00
16.02.2025	2,836.64	2,752.56	2,752.56	2,793.15	34,532.00
17.02.2025	2,858.87	2,779.62	2,826.98	2,800.88	59,453.00
18.02.2025	2,958.42	2,778.65	2,800.88	2,949.72	85,982.00
19.02.2025	2,959.39	2,881.10	2,949.72	2,899.46	77,704.00
20.02.2025	2,955.52	2,846.31	2,899.46	2,936.19	45,104.00
23.02.2025	2,935.22	2,803.78	2,936.19	2,870.47	14,999.00
24.02.2025	2,941.02	2,845.34	2,870.47	2,912.03	32,959.00
25.02.2025	2,936.19	2,845.34	2,912.03	2,854.04	49,822.00
26.02.2025	2,892.70	2,833.74	2,854.04	2,865.64	33,898.00
27.02.2025	2,927.49	2,828.91	2,880.13	2,887.87	24,613.00
02.03.2025	2,891.73	2,802.82	2,886.90	2,877.23	24,157.00
03.03.2025	2,930.39	2,820.21	2,877.23	2,834.71	51,871.00
04.03.2025	2,887.87	2,739.99	2,834.71	2,752.56	36,588.00
05.03.2025	2,768.02	2,729.36	2,752.56	2,735.16	34,011.00
06.03.2025	2,761.26	2,627.88	2,735.16	2,668.47	35,313.00
09.03.2025	2,687.80	2,657.84	2,668.47	2,668.47	17,152.00
10.03.2025	2,704.23	2,657.84	2,668.47	2,663.64	25,116.00
11.03.2025	2,696.50	2,587.29	2,663.64	2,685.87	47,371.00
12.03.2025	2,757.39	2,682.97	2,685.87	2,706.17	211,030.00
13.03.2025	2,772.85	2,701.33	2,772.85	2,723.56	180,448.00
16.03.2025	2,773.82	2,720.66	2,723.56	2,754.49	106,955.00
17.03.2025	2,801.85	2,708.10	2,759.32	2,712.93	264,404.00
18.03.2025	2,750.62	2,652.04	2,706.17	2,717.76	18,026.00
19.03.2025	2,735.16	2,566.99	2,708.10	2,610.48	47,245.00
20.03.2025	2,634.65	2,528.33	2,628.85	2,578.59	72,899.00
23.03.2025	2,589.22	2,436.52	2,578.59	2,440.38	57,497.00
24.03.2025	2,519.63	2,429.75	2,440.38	2,457.78	27,926.00
25.03.2025	2,580.52	2,459.71	2,457.78	2,566.03	14,662.00
26.03.2025	2,563.13	2,440.38	2,563.13	2,543.80	29,775.00
27.03.2025	2,643.34	2,517.70	2,531.23	2,629.81	27,286.00
30.03.2025	2,629.81	2,506.10	2,629.81	2,554.43	30,387.00
31.03.2025	2,554.43	2,394.96	2,554.43	2,394.96	74,672.00
01.04.2025	2,399.79	2,340.83	2,394.96	2,361.13	47,375.00
02.04.2025	2,371.76	2,230.65	2,371.76	2,238.39	148,854.00
03.04.2025	2,271.25	2,165.90	2,236.45	2,263.51	46,502.00
06.04.2025	2,222.92	2,126.27	2,222.92	2,163.00	32,016.00
07.04.2025	2,163.00	1,990.00	2,163.00	2,100.00	95,583.00
08.04.2025	2,204.00	2,085.00	2,111.00	2,092.00	236,275.00
09.04.2025	2,092.00	1,947.00	2,092.00	2,046.00	163,826.00
10.04.2025	2,230.00	2,112.00	2,160.00	2,129.00	57,973.00
14.04.2025	2,187.00	2,129.00	2,129.00	2,154.00	50,633.00
15.04.2025	2,249.00	2,150.00	2,154.00	2,213.00	78,880.00
16.04.2025	2,215.00	2,156.00	2,215.00	2,156.00	30,503.00
17.04.2025	2,199.00	2,130.00	2,199.00	2,177.00	48,391.00
20.04.2025	2,177.00	2,138.00	2,177.00	2,153.00	14,749.00
21.04.2025	2,189.00	2,111.00	2,153.00	2,151.00	27,001.00
22.04.2025	2,154.00	2,118.00	2,151.00	2,120.00	57,097.00
23.04.2025	2,259.00	2,135.00	2,120.00	2,233.00	86,596.00
24.04.2025	2,250.00	2,193.00	2,233.00	2,210.00	38,402.00
27.04.2025	2,314.00	2,221.00	2,210.00	2,302.00	43,272.00
28.04.2025	2,330.00	2,236.00	2,302.00	2,310.00	59,071.00
29.04.2025	2,327.00	2,236.00	2,310.00	2,250.00	69,934.00
04.05.2025	2,297.00	2,250.00	2,251.00	2,291.00	22,570.00
05.05.2025	2,292.00	2,266.00	2,291.00	2,266.00	40,504.00
06.05.2025	2,348.00	2,239.00	2,266.00	2,239.00	260,048.00
07.05.2025	2,331.00	2,239.00	2,239.00	2,310.00	40,409.00
08.05.2025	2,365.00	2,309.00	2,310.00	2,351.00	19,454.00
11.05.2025	2,430.00	2,354.00	2,358.00	2,411.00	17,499.00
12.05.2025	2,431.00	2,393.00	2,411.00	2,415.00	20,677.00
13.05.2025	2,427.00	2,371.00	2,400.00	2,414.00	21,521.00
14.05.2025	2,447.00	2,414.00	2,414.00	2,437.00	24,946.00
15.05.2025	2,475.00	2,404.00	2,437.00	2,429.00	31,505.00
18.05.2025	2,477.00	2,435.00	2,429.00	2,471.00	11,181.00
19.05.2025	2,466.00	2,420.00	2,425.00	2,442.00	24,563.00
20.05.2025	2,475.00	2,400.00	2,475.00	2,411.00	21,332.00
21.05.2025	2,400.00	2,299.00	2,400.00	2,344.00	30,900.00
22.05.2025	2,344.00	2,300.00	2,344.00	2,314.00	22,929.00
25.05.2025	2,330.00	2,305.00	2,314.00	2,321.00	4,018.00
26.05.2025	2,467.00	2,321.00	2,321.00	2,453.00	21,519.00
27.05.2025	2,457.00	2,408.00	2,453.00	2,437.00	17,263.00
28.05.2025	2,365.00	2,207.00	2,437.00	2,240.00	210,321.00
29.05.2025	2,249.00	2,085.00	2,249.00	2,090.00	135,124.00
03.06.2025	2,090.00	2,030.00	2,090.00	2,037.00	108,216.00
04.06.2025	2,120.00	2,038.00	2,055.00	2,120.00	44,789.00
05.06.2025	2,120.00	2,070.00	2,120.00	2,075.00	64,075.00
08.06.2025	2,105.00	2,052.00	2,102.00	2,077.00	23,591.00
09.06.2025	2,100.00	2,035.00	2,077.00	2,042.00	56,732.00
10.06.2025	2,060.00	2,032.00	2,042.00	2,047.00	17,934.00
11.06.2025	2,060.00	2,001.00	2,047.00	2,001.00	221,884.00
12.06.2025	2,003.00	1,974.00	2,001.00	1,975.00	205,993.00
15.06.2025	2,000.00	1,920.00	1,975.00	1,976.00	37,036.00
16.06.2025	1,993.00	1,952.00	1,992.00	1,964.00	43,927.00
17.06.2025	2,040.00	1,964.00	1,964.00	2,007.00	38,690.00
18.06.2025	2,019.00	1,972.00	2,007.00	1,977.00	60,611.00
19.06.2025	1,990.00	1,959.00	1,977.00	1,960.00	115,434.00
22.06.2025	2,028.00	1,975.00	1,975.00	1,986.00	119,803.00
23.06.2025	2,019.00	1,970.00	1,981.00	1,980.00	67,968.00
24.06.2025	2,088.00	2,011.00	2,023.00	2,011.00	97,671.00
25.06.2025	2,036.00	1,979.00	2,035.00	2,001.00	95,082.00
26.06.2025	2,140.00	2,001.00	2,001.00	2,124.00	66,193.00
29.06.2025	2,176.00	2,075.00	2,100.00	2,171.00	50,024.00
30.06.2025	2,181.00	2,130.00	2,171.00	2,156.00	30,862.00
01.07.2025	2,208.00	2,156.00	-99.99	2,208.00	0.00

צרו איתנו קשר *5988