גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:06	10490	10490	10490	10490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 09:15	10990	10990	10990	10990	0.00
21.10.2025 09:45	10990	10990	-99.99	-99.99	0.00
21.10.2025 10:15	10990	10800	10990	10800	24,860.00
21.10.2025 10:45	10810	10720	10730	10730	166,183.00
21.10.2025 11:15	10730	10660	10700	10680	69,870.00
21.10.2025 11:45	10720	10650	10660	10720	462,118.00
21.10.2025 12:15	10780	10680	10740	10680	69,446.00
21.10.2025 12:45	10680	10570	10680	10620	268,065.00
21.10.2025 13:15	10640	10590	10620	10630	91,799.00
21.10.2025 13:45	10670	10620	10640	10640	47,598.00
21.10.2025 14:15	10650	10610	10630	10620	89,460.00
21.10.2025 14:45	10640	10590	10620	10600	120,783.00
21.10.2025 15:15	10610	10570	10600	10580	155,116.00
21.10.2025 15:45	10620	10530	10570	10590	169,010.00
21.10.2025 16:15	10740	10590	10590	10710	425,448.00
21.10.2025 16:45	10730	10580	10710	10580	339,254.00
21.10.2025 17:15	10690	10160	10550	10670	125,492.00
21.10.2025 17:45	10670	10290	10600	10600	2,540,184.00
22.10.2025 09:15	10600	10600	10600	10600	0.00
22.10.2025 09:45	10600	10600	-99.99	-99.99	0.00
22.10.2025 10:15	10740	10590	10600	10680	34,784.00
22.10.2025 10:45	10680	10550	10680	10610	27,643.00
22.10.2025 11:15	10580	10460	10540	10470	73,365.00
22.10.2025 11:45	10640	10470	10470	10630	86,802.00
22.10.2025 12:15	10640	10520	10630	10520	58,188.00
22.10.2025 12:45	10610	10550	10560	10570	71,927.00
22.10.2025 13:15	10610	10560	10610	10610	23,483.00
22.10.2025 13:45	10600	10530	10600	10530	28,321.00
22.10.2025 14:15	10550	10470	10530	10520	66,872.00
22.10.2025 14:45	10640	10500	10510	10640	147,365.00
22.10.2025 15:15	10690	10580	10640	10650	2,179,341.00
22.10.2025 15:45	10670	10610	10660	10610	47,899.00
22.10.2025 16:15	10690	10590	10620	10650	72,008.00
22.10.2025 16:45	10720	10670	10670	10700	171,666.00
22.10.2025 17:15	10710	10550	10700	10560	241,571.00
22.10.2025 17:45	10500	10100	10100	10490	2,411,821.00
23.10.2025 09:15	10490	10490	10490	10490	0.00
23.10.2025 09:45	10490	10490	-99.99	-99.99	0.00
23.10.2025 10:15	10600	10470	10490	10500	38,807.00
23.10.2025 10:45	10550	10330	10490	10340	98,890.00
23.10.2025 11:15	10430	10360	10370	10430	42,268.00
23.10.2025 11:45	10440	10320	10420	10400	61,783.00
23.10.2025 12:15	10490	10400	10440	10450	83,268.00
23.10.2025 12:45	10570	10450	10460	10570	85,649.00
23.10.2025 13:15	10600	10510	10570	10510	66,266.00
23.10.2025 13:45	10540	10420	10540	10430	161,732.00
23.10.2025 14:15	10430	10330	10420	10360	269,004.00
23.10.2025 14:45	10400	10320	10350	10320	170,540.00
23.10.2025 15:15	10360	10300	10320	10310	149,382.00
23.10.2025 15:45	10340	10220	10310	10220	172,303.00
23.10.2025 16:15	10600	10270	10270	10550	347,713.00
23.10.2025 16:45	10570	10420	10560	10420	77,973.00
23.10.2025 17:15	10530	8382	10460	10440	70,234.00
23.10.2025 17:45	10330	8382	10300	10300	9,823,007.00
26.10.2025 09:15	10300	10300	10300	10300	0.00
26.10.2025 09:45	10090	10090	-99.99	-99.99	0.00
26.10.2025 10:15	10800	10350	10360	10430	16,905.00
26.10.2025 10:45	10490	10430	10430	10460	51,163.00
26.10.2025 11:15	10620	10420	10450	10620	30,314.00
26.10.2025 11:45	10630	10580	10600	10580	34,774.00
26.10.2025 12:15	10580	10500	10580	10500	34,594.00
26.10.2025 12:45	10580	10450	10540	10520	241,266.00
26.10.2025 13:15	10580	10490	10540	10520	42,651.00
26.10.2025 13:45	10580	10530	10580	10530	11,182.00
26.10.2025 14:15	10510	10450	10510	10450	13,927.00
26.10.2025 14:45	10490	10430	10440	10490	80,018.00
26.10.2025 15:15	10550	10380	10490	10380	199,306.00
26.10.2025 15:45	10620	10350	10380	10470	109,919.00
26.10.2025 16:15	10520	10490	10490	10490	546,843.00
26.10.2025 16:45	10490	10490	10490	10490	0.00
26.10.2025 17:15	10490	10490	10490	10490	0.00
26.10.2025 17:45	10490	10490	10490	10490	0.00
27.10.2025 09:15	10490	10490	10490	10490	0.00
27.10.2025 09:45	10700	10700	-99.99	-99.99	0.00
27.10.2025 10:15	10700	10490	10690	10490	155,018.00
27.10.2025 10:45	10530	10410	10470	10450	36,548.00
27.10.2025 11:15	10490	10340	10460	10410	104,531.00
27.10.2025 11:45	10440	10390	10440	10400	37,177.00
27.10.2025 12:15	10380	10370	10380	10370	19,290.00
27.10.2025 12:45	10410	10350	10370	10360	62,466.00
27.10.2025 13:15	10480	10260	10360	10400	335,919.00
27.10.2025 13:45	10470	10350	10380	10430	138,936.00
27.10.2025 14:15	10430	10280	10430	10420	249,879.00
27.10.2025 14:45	10430	10340	10420	10370	102,617.00
27.10.2025 15:15	10390	10340	10370	10340	115,984.00
27.10.2025 15:45	10400	10320	10340	10370	130,718.00
27.10.2025 16:15	10440	10360	10370	10440	84,360.00
27.10.2025 16:45	10440	10370	10440	10390	180,233.00
27.10.2025 17:15	10430	10240	10370	10240	123,005.00
27.10.2025 17:45	10490	10240	10330	10410	1,482,894.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	8,088.49	7,681.01	7,681.01	7,991.80	14,380.00
30.10.2024	8,361.79	7,866.00	7,967.13	8,337.13	8,671.00
31.10.2024	8,420.99	8,178.28	8,255.73	8,412.60	6,786.00
03.11.2024	8,336.63	8,139.80	8,273.98	8,203.93	8,662.00
04.11.2024	8,238.46	8,051.00	8,127.46	8,075.67	6,825.00
05.11.2024	8,154.60	7,972.07	8,066.29	8,050.51	6,802.00
06.11.2024	8,261.65	8,050.51	8,050.51	8,248.82	4,170.00
07.11.2024	8,239.94	8,090.47	8,190.61	8,093.42	163,822.00
10.11.2024	8,434.80	8,107.73	8,107.73	8,287.79	9,624.00
11.11.2024	8,453.55	8,214.78	8,287.79	8,327.26	6,262.00
12.11.2024	8,602.04	8,313.45	8,337.13	8,490.06	4,545.00
13.11.2024	8,692.32	8,291.74	8,490.06	8,567.01	3,780.00
14.11.2024	8,716.49	8,475.26	8,567.01	8,547.77	3,579.00
17.11.2024	8,706.62	8,477.72	8,547.77	8,598.59	1,434.00
18.11.2024	8,820.09	8,565.53	8,711.06	8,751.52	7,188.00
19.11.2024	8,924.18	8,663.21	8,776.18	8,820.58	4,314.00
20.11.2024	8,953.78	8,724.38	8,820.58	8,840.31	2,996.00
21.11.2024	9,027.78	8,773.71	8,840.31	8,938.98	2,096.00
24.11.2024	9,269.50	8,869.91	8,961.18	8,879.78	2,737.00
25.11.2024	9,172.81	8,830.45	8,977.46	9,172.81	7,755.00
26.11.2024	9,450.06	8,978.94	9,172.81	9,258.16	5,283.00
27.11.2024	9,473.24	9,160.97	9,258.16	9,373.10	5,176.00
28.11.2024	9,676.00	9,343.99	9,361.75	9,542.31	3,759.00
01.12.2024	10,068.68	9,542.31	9,542.31	10,014.42	3,412.00
02.12.2024	10,371.09	9,823.01	10,024.28	10,285.25	6,155.00
03.12.2024	10,578.78	10,261.57	10,284.76	10,527.47	4,502.00
04.12.2024	10,558.55	10,261.08	10,527.47	10,339.02	6,178.00
05.12.2024	10,515.14	10,113.08	10,408.58	10,339.02	7,452.00
08.12.2024	10,592.10	10,339.02	10,339.02	10,557.07	1,350.00
09.12.2024	10,952.22	10,496.39	10,610.84	10,877.73	5,020.00
10.12.2024	11,099.72	10,735.16	10,951.23	11,001.55	3,463.00
11.12.2024	11,247.72	10,903.38	11,001.55	11,001.06	5,166.00
12.12.2024	11,053.84	10,738.12	11,001.06	10,779.06	4,637.00
15.12.2024	10,969.98	10,336.06	10,779.06	10,409.07	2,072.00
16.12.2024	10,581.74	10,266.01	10,507.24	10,458.41	7,367.00
17.12.2024	10,624.16	10,090.39	10,498.37	10,409.07	9,471.00
18.12.2024	10,570.39	10,286.73	10,497.38	10,310.41	5,887.00
19.12.2024	10,310.41	10,071.15	10,310.41	10,211.75	8,854.00
22.12.2024	10,430.78	10,211.75	10,211.75	10,261.08	1,821.00
23.12.2024	10,456.43	10,204.35	10,261.08	10,427.82	4,626.00
24.12.2024	10,580.75	10,374.54	10,428.81	10,438.67	3,979.00
25.12.2024	10,518.10	10,144.65	10,438.67	10,288.70	2,914.00
26.12.2024	10,310.41	9,866.91	10,211.75	10,142.68	4,081.00
29.12.2024	10,211.75	9,960.65	10,142.68	10,048.95	3,064.00
30.12.2024	10,200.89	9,808.21	10,048.95	9,960.15	6,022.00
31.12.2024	10,172.77	9,912.30	9,960.15	10,116.04	4,423.00
01.01.2025	10,304.98	10,073.62	10,116.04	10,201.88	4,277.00
02.01.2025	10,404.14	10,127.88	10,265.52	10,229.01	3,420.00
05.01.2025	10,507.74	10,231.97	10,231.97	10,473.21	2,861.00
06.01.2025	10,636.00	10,285.74	10,556.58	10,338.04	6,243.00
07.01.2025	10,332.12	9,994.68	10,338.04	10,113.08	5,166.00
08.01.2025	10,113.08	9,669.59	10,113.08	9,809.69	6,347.00
09.01.2025	9,958.67	9,666.13	9,809.69	9,919.21	3,423.00
12.01.2025	9,919.21	9,669.59	9,919.21	9,717.93	1,846.00
13.01.2025	9,965.08	9,717.93	9,717.93	9,935.49	3,243.00
14.01.2025	10,087.92	9,935.49	9,935.49	10,073.62	5,669.00
15.01.2025	10,325.21	9,922.66	10,060.79	10,325.21	4,483.00
16.01.2025	10,417.95	10,147.61	10,408.58	10,224.08	2,681.00
19.01.2025	10,372.07	10,219.64	10,222.11	10,275.88	1,657.00
20.01.2025	10,354.81	10,078.55	10,275.88	10,221.61	2,007.00
21.01.2025	10,294.13	10,142.19	10,221.61	10,218.16	1,807.00
22.01.2025	10,300.54	10,029.22	10,218.16	10,121.47	1,932.00
23.01.2025	10,137.75	9,944.37	10,121.47	10,063.75	3,180.00
26.01.2025	10,073.62	9,471.76	10,063.75	10,019.35	2,817.00
27.01.2025	9,915.75	9,749.50	9,749.50	9,856.55	5,803.00
28.01.2025	9,900.95	9,719.41	9,856.55	9,847.67	2,860.00
29.01.2025	10,068.68	9,780.58	9,847.67	9,886.15	2,828.00
30.01.2025	9,994.68	9,585.23	9,871.35	9,915.75	2,301.00
02.02.2025	9,960.15	9,718.42	9,718.42	9,960.15	784.00
03.02.2025	9,932.03	9,699.18	9,699.18	9,892.57	2,086.00
04.02.2025	10,088.42	9,880.23	9,892.57	10,073.62	2,451.00
05.02.2025	10,468.27	10,073.62	10,073.62	10,382.43	5,816.00
06.02.2025	10,384.41	10,227.04	10,382.43	10,268.48	23,399.00
09.02.2025	10,261.08	10,098.77	10,261.08	10,182.15	1,106.00
10.02.2025	10,242.82	10,066.22	10,182.15	10,189.55	2,189.00
11.02.2025	10,189.55	9,907.37	10,189.55	10,001.10	3,103.00
12.02.2025	10,001.10	9,647.88	10,001.10	9,718.42	4,764.00
13.02.2025	9,859.51	9,621.24	9,815.12	9,745.06	4,844.00
16.02.2025	9,856.55	9,692.28	9,745.06	9,856.55	756.00
17.02.2025	9,923.15	9,701.65	9,856.55	9,757.89	2,382.00
18.02.2025	10,088.91	9,661.69	9,752.96	10,058.82	30,564.00
19.02.2025	10,240.85	9,916.25	10,058.82	10,191.03	4,796.00
20.02.2025	10,275.88	10,076.08	10,275.88	10,099.27	2,425.00
23.02.2025	10,099.27	9,789.96	10,099.27	9,792.42	808.00
24.02.2025	9,812.65	9,501.36	9,792.42	9,570.43	3,356.00
25.02.2025	9,640.48	9,399.25	9,570.43	9,452.03	1,433.00
26.02.2025	9,575.85	9,264.57	9,422.43	9,269.50	3,549.00
27.02.2025	9,491.50	9,192.54	9,244.84	9,491.50	5,129.00
02.03.2025	9,609.89	9,269.01	9,491.50	9,545.76	1,487.00
03.03.2025	9,767.76	9,570.43	9,570.43	9,681.92	2,671.00
04.03.2025	9,715.46	9,363.23	9,681.92	9,412.57	2,470.00
05.03.2025	9,614.83	9,412.57	9,412.57	9,608.91	1,232.00
06.03.2025	9,609.89	9,388.39	9,608.91	9,496.43	2,184.00
09.03.2025	9,540.83	9,457.95	9,496.43	9,520.60	885.00
10.03.2025	9,583.25	9,201.42	9,569.93	9,323.27	2,045.00
11.03.2025	9,461.90	8,978.44	9,323.27	9,461.90	3,685.00
12.03.2025	9,820.05	9,461.90	9,461.90	9,718.42	4,878.00
13.03.2025	9,718.42	9,453.02	9,718.42	9,492.98	5,075.00
16.03.2025	9,762.82	9,491.50	9,492.98	9,762.82	836.00
17.03.2025	9,861.49	9,658.24	9,674.03	9,801.80	2,860.00
18.03.2025	9,865.43	9,296.63	9,865.43	9,348.93	2,721.00
19.03.2025	9,363.23	9,046.03	9,348.93	9,123.48	2,788.00
20.03.2025	9,338.57	8,824.03	9,308.97	9,055.89	3,122.00
23.03.2025	9,055.89	8,403.23	9,055.89	8,495.97	1,802.00
24.03.2025	8,684.92	8,479.70	8,633.12	8,561.59	4,297.00
25.03.2025	8,766.31	8,422.47	8,561.59	8,766.31	2,476.00
26.03.2025	8,781.11	8,490.06	8,766.31	8,491.04	2,129.00
27.03.2025	8,700.70	8,346.99	8,491.04	8,700.70	2,020.00
30.03.2025	8,577.87	8,392.38	8,499.43	8,392.38	568.00
31.03.2025	8,538.40	8,220.70	8,392.38	8,538.40	3,406.00
01.04.2025	8,800.85	8,538.40	8,538.40	8,781.11	5,110.00
02.04.2025	9,074.64	8,781.11	8,781.11	9,037.64	1,651.00
03.04.2025	9,166.89	8,635.58	8,635.58	8,955.26	2,229.00
06.04.2025	8,821.15	8,359.23	8,821.15	8,639.36	1,269.00
07.04.2025	8,789.36	8,139.20	8,295.16	8,639.36	6,934.00
08.04.2025	8,955.26	8,552.94	8,639.36	8,955.26	9,988.00
09.04.2025	8,855.92	8,604.60	8,847.97	8,749.63	2,848.00
10.04.2025	9,257.24	8,944.33	9,011.88	9,009.89	2,299.00
14.04.2025	9,357.57	9,009.89	9,009.89	9,325.29	1,121.00
15.04.2025	9,604.92	9,323.30	9,325.29	9,581.08	1,251.00
16.04.2025	9,686.88	9,290.02	9,390.35	9,656.58	1,383.00
17.04.2025	9,766.35	9,493.66	9,656.58	9,510.55	1,523.00
20.04.2025	9,635.72	9,427.61	9,511.55	9,635.22	544.00
21.04.2025	9,635.22	9,310.88	9,635.22	9,388.37	1,012.00
22.04.2025	9,586.05	9,308.90	9,388.37	9,408.23	2,669.00
23.04.2025	9,815.02	9,511.55	9,511.55	9,538.86	2,588.00
24.04.2025	9,690.85	9,467.34	9,538.86	9,538.86	4,472.00
27.04.2025	9,692.84	9,283.07	9,586.55	9,350.12	553.00
28.04.2025	9,723.63	9,317.84	9,350.12	9,561.21	4,393.00
29.04.2025	9,699.79	9,206.58	9,561.21	9,635.72	1,930.00
04.05.2025	9,821.48	9,469.82	9,635.72	9,680.42	810.00
05.05.2025	9,733.07	9,519.00	9,680.42	9,612.87	1,783.00
06.05.2025	9,859.23	9,648.13	9,648.13	9,744.99	18,536.00
07.05.2025	9,978.43	9,685.39	9,725.62	9,784.72	3,774.00
08.05.2025	10,137.37	9,789.69	9,789.69	10,118.99	3,214.00
11.05.2025	10,118.99	9,954.59	10,118.99	9,979.92	1,017.00
12.05.2025	10,117.50	9,859.23	10,117.50	9,974.95	1,663.00
13.05.2025	10,029.59	9,854.76	9,982.90	10,029.59	2,094.00
14.05.2025	10,231.74	10,028.10	10,029.59	10,062.37	4,206.00
15.05.2025	10,388.69	9,983.40	10,131.41	10,324.12	4,989.00
18.05.2025	10,404.59	10,291.34	10,324.12	10,375.78	1,589.00
19.05.2025	10,430.42	10,135.38	10,375.78	10,430.42	1,476.00
20.05.2025	10,430.42	10,218.33	10,430.42	10,231.74	2,411.00
21.05.2025	10,231.74	9,831.91	10,231.74	10,007.74	2,825.00
22.05.2025	10,106.08	9,869.66	10,007.74	10,007.74	4,441.00
25.05.2025	10,057.40	9,956.08	10,007.74	10,018.66	502.00
26.05.2025	10,416.01	9,988.36	10,018.66	10,360.88	5,145.00
27.05.2025	10,491.51	10,256.08	10,360.88	10,360.88	1,589.00
28.05.2025	10,360.88	10,133.40	10,360.88	10,236.71	1,651.00
29.05.2025	10,118.00	9,742.01	9,823.46	9,853.27	16,412.00
03.06.2025	9,896.48	9,693.83	9,853.27	9,744.99	1,758.00
04.06.2025	9,810.55	9,486.21	9,770.32	9,571.15	2,386.00
05.06.2025	9,813.53	9,491.18	9,571.15	9,767.34	1,919.00
08.06.2025	9,868.66	9,656.58	9,754.92	9,735.05	966.00
09.06.2025	9,794.66	9,522.97	9,735.05	9,551.28	6,494.00
10.06.2025	9,576.11	9,306.41	9,551.28	9,362.54	2,093.00
11.06.2025	9,610.88	9,301.45	9,362.54	9,610.88	1,492.00
12.06.2025	9,538.86	9,127.61	9,422.64	9,387.37	3,610.00
15.06.2025	9,486.71	9,139.03	9,139.53	9,437.04	3,651.00
16.06.2025	10,022.14	9,431.08	9,437.04	9,933.73	6,075.00
17.06.2025	10,082.74	9,777.27	9,933.73	9,933.73	4,595.00
18.06.2025	9,998.30	9,812.54	9,933.73	9,998.30	8,196.00
19.06.2025	10,346.48	9,895.98	9,998.30	10,328.59	7,159.00
22.06.2025	10,653.43	10,328.59	10,328.59	10,534.72	4,070.00
23.06.2025	10,534.72	10,162.70	10,534.72	10,316.67	4,045.00
24.06.2025	10,721.47	10,284.89	10,347.47	10,380.75	6,246.00
25.06.2025	10,432.90	10,232.24	10,380.75	10,405.58	4,168.00
26.06.2025	10,483.06	10,231.74	10,274.46	10,342.01	3,513.00
29.06.2025	10,663.36	10,342.01	10,342.01	10,653.92	2,061.00
30.06.2025	10,857.07	10,430.91	10,677.27	10,723.46	8,127.00
01.07.2025	10,996.64	10,629.59	10,723.46	10,877.43	4,806.00
02.07.2025	10,971.80	10,758.23	10,877.43	10,946.97	8,029.00
03.07.2025	11,184.88	10,909.72	10,990.68	11,029.92	5,208.00
06.07.2025	11,228.59	11,029.92	11,029.92	11,175.45	1,405.00
07.07.2025	11,175.45	10,752.27	11,175.45	10,906.24	3,886.00
08.07.2025	10,936.54	10,527.27	10,906.24	10,673.79	5,292.00
09.07.2025	10,852.60	10,673.79	10,673.79	10,797.96	5,830.00
10.07.2025	10,891.34	10,680.25	10,797.96	10,797.96	2,668.00
13.07.2025	10,797.96	10,539.69	10,797.96	10,539.69	2,927.00
14.07.2025	10,636.04	10,387.20	10,539.69	10,526.28	4,080.00
15.07.2025	10,604.26	10,430.42	10,529.75	10,524.79	6,226.00
16.07.2025	10,648.96	10,385.71	10,524.79	10,480.58	3,313.00
17.07.2025	10,678.76	10,480.58	10,480.58	10,678.76	4,524.00
20.07.2025	10,778.10	10,629.59	10,678.76	10,778.10	764.00
21.07.2025	10,844.65	10,505.42	10,778.10	10,629.09	3,389.00
22.07.2025	10,750.78	10,446.81	10,629.09	10,534.22	3,478.00
23.07.2025	10,725.94	10,399.62	10,534.72	10,614.19	5,003.00
24.07.2025	10,678.76	10,445.32	10,678.76	10,445.32	2,327.00
27.07.2025	10,678.26	10,375.78	10,430.42	10,465.18	2,066.00
28.07.2025	10,632.07	10,411.04	10,465.18	10,459.72	5,569.00
29.07.2025	10,559.55	10,360.88	10,373.79	10,430.42	2,141.00
30.07.2025	10,437.87	10,196.97	10,430.42	10,247.14	1,974.00
31.07.2025	10,367.83	10,100.12	10,247.14	10,280.91	3,475.00
04.08.2025	10,239.69	10,027.60	10,239.69	10,122.47	3,397.00
05.08.2025	10,112.04	9,428.10	10,122.47	9,566.18	5,264.00
06.08.2025	9,685.39	9,380.42	9,566.18	9,432.08	3,503.00
07.08.2025	9,574.62	9,382.41	9,432.08	9,382.41	36,772.00
10.08.2025	9,526.45	9,347.64	9,410.22	9,347.64	1,450.00
11.08.2025	9,391.84	9,183.73	9,347.64	9,333.73	2,990.00
12.08.2025	9,342.67	9,000.46	9,333.73	9,046.65	2,256.00
13.08.2025	9,297.97	9,046.65	9,046.65	9,211.55	2,977.00
14.08.2025	9,433.57	9,158.90	9,211.55	9,357.57	2,247.00
17.08.2025	9,461.88	9,337.71	9,357.57	9,444.49	642.00
18.08.2025	9,521.48	9,320.82	9,444.49	9,359.56	950.00
19.08.2025	9,648.63	9,359.56	9,359.56	9,479.26	1,859.00
20.08.2025	9,479.26	9,162.87	9,479.26	9,247.81	1,816.00
21.08.2025	9,330.75	9,205.59	9,247.81	9,330.75	1,550.00
24.08.2025	9,397.80	9,248.80	9,330.75	9,337.71	1,013.00
25.08.2025	9,392.34	9,100.79	9,391.84	9,158.90	1,805.00
26.08.2025	9,357.57	9,061.55	9,158.90	9,357.57	4,686.00
27.08.2025	10,002.77	9,357.57	9,357.57	9,831.91	8,536.00
28.08.2025	9,909.39	9,685.39	9,807.07	9,880.58	6,538.00
31.08.2025	9,860.22	9,659.56	9,831.91	9,731.08	583.00
01.09.2025	9,731.08	9,456.41	9,731.08	9,478.76	1,474.00
02.09.2025	9,478.76	9,193.67	9,478.76	9,193.67	2,003.00
03.09.2025	9,338.20	9,147.47	9,193.67	9,293.00	4,047.00
04.09.2025	9,501.61	9,227.44	9,293.00	9,412.21	1,367.00
07.09.2025	9,717.67	9,498.70	9,717.67	9,672.67	784.00
08.09.2025	9,928.64	9,638.68	9,689.17	9,723.67	1,748.00
09.09.2025	9,913.14	9,588.68	9,723.67	9,842.15	7,205.00
10.09.2025	9,842.15	9,625.18	9,842.15	9,733.66	5,217.00
11.09.2025	9,734.16	9,434.21	9,733.66	9,508.70	2,390.00
14.09.2025	9,569.69	9,248.73	9,448.70	9,390.71	542.00
15.09.2025	9,473.20	9,021.26	9,390.71	9,163.74	3,231.00
16.09.2025	9,163.74	8,725.30	9,163.74	8,942.27	8,238.00
17.09.2025	9,013.26	8,512.83	8,942.27	8,521.83	10,889.00
18.09.2025	8,810.29	8,484.34	8,521.83	8,670.81	4,646.00
21.09.2025	8,695.31	8,382.35	8,670.81	8,500.33	1,667.00
25.09.2025	8,733.30	8,512.33	8,623.82	8,548.83	4,594.00
28.09.2025	9,003.76	8,738.80	8,747.30	8,988.77	1,851.00
29.09.2025	9,152.24	8,883.78	8,988.77	8,914.28	3,994.00
30.09.2025	9,698.67	9,001.76	9,003.26	9,646.68	5,560.00
05.10.2025	10,233.10	9,798.66	9,817.65	9,998.63	3,402.00
08.10.2025	10,211.10	9,794.16	10,001.13	10,211.10	2,234.00
09.10.2025	10,948.50	10,248.59	10,248.59	10,948.50	5,169.00
12.10.2025	10,948.50	10,744.53	10,948.50	10,929.00	1,592.00
15.10.2025	11,073.48	10,715.53	10,984.99	10,758.52	6,424.00
16.10.2025	11,143.97	10,714.03	10,729.03	10,930.00	6,405.00
19.10.2025	11,230.00	10,400.00	10,930.00	11,210.00	90,139.00
20.10.2025	11,390.00	10,660.00	11,350.00	10,990.00	72,594.00
21.10.2025	10,990.00	10,530.00	10,990.00	10,600.00	64,912.00
22.10.2025	10,740.00	10,460.00	10,600.00	10,490.00	72,096.00
23.10.2025	10,600.00	10,220.00	10,490.00	10,300.00	133,061.00
26.10.2025	10,630.00	10,350.00	10,360.00	10,490.00	18,896.00
27.10.2025	10,690.00	10,260.00	10,690.00	10,410.00	53,706.00

צרו איתנו קשר *5988