גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	215900	215900	215900	215900	0.00
09:44	215900	215900	215900	215900	0.00
09:47	215900	215900	215900	215900	0.00
09:50	215900	215900	215900	215900	0.00
09:53	215900	215900	215900	215900	0.00
09:56	215900	215900	215900	215900	0.00
09:59	215900	215750	215900	215750	30,221.00
10:02	215750	215750	215750	215750	0.00
10:05	215750	215750	215750	215750	0.00
10:08	215750	215750	215750	215750	0.00
10:11	215750	215750	215750	215750	0.00
10:14	215000	215000	215000	215000	2,150.00
10:17	215000	215000	215000	215000	0.00
10:20	215000	215000	215000	215000	0.00
10:23	215000	215000	215000	215000	0.00
10:26	215000	215000	215000	215000	0.00
10:29	215000	215000	215000	215000	0.00
10:32	215000	215000	215000	215000	0.00
10:35	215400	215400	215400	215400	4,308.00
10:38	215400	215400	215400	215400	2,154.00
10:41	214810	214810	214810	214810	4,296.00
10:44	214810	214810	214810	214810	0.00
10:47	214660	214660	214660	214660	6,439.00
10:50	214660	214660	214660	214660	0.00
10:53	214660	214660	214660	214660	0.00
10:56	215200	215200	215200	215200	4,304.00
10:59	215200	215200	215200	215200	0.00
11:02	215200	215200	215200	215200	0.00
11:05	215200	215200	215200	215200	0.00
11:08	215200	215200	215200	215200	0.00
11:11	215300	215300	215300	215300	4,306.00
11:14	215300	215300	215300	215300	0.00
11:17	215660	215660	215660	215660	8,626.00
11:20	215640	215640	215640	215640	4,312.00
11:23	215670	215260	215670	215260	15,084.00
11:26	215290	215290	215290	215290	10,764.00
11:29	215530	215530	215530	215530	8,621.00
11:32	215530	215530	215530	215530	0.00
11:35	215530	215530	215530	215530	0.00
11:38	215670	215670	215670	215670	4,313.00
11:41	216420	215580	215580	216420	43,198.00
11:44	216420	216420	216420	216420	0.00
11:47	217730	217280	217280	217720	43,526.00
11:50	219170	218150	218560	218300	41,513.00
11:53	218920	218920	218920	218920	4,378.00
11:56	218920	218920	218920	218920	0.00
11:59	218920	218920	218920	218920	0.00
12:02	217710	217710	217710	217710	19,593.00
12:05	218110	217000	218110	217330	41,296.00
12:08	217330	217330	217330	217330	0.00
12:11	217330	217330	217330	217330	0.00
12:14	217520	217330	217330	217520	19,569.00
12:17	218620	218250	218270	218620	8,734.00
12:20	218650	218480	218650	218480	21,860.00
12:23	218480	218480	218480	218480	0.00
12:26	218710	218570	218570	218710	13,119.00
12:29	218900	218710	218710	218900	21,887.00
12:32	218880	218880	218880	218880	2,188.00
12:35	218860	218690	218740	218690	41,577.00
12:38	218690	218690	218690	218690	0.00
12:41	218860	218680	218770	218860	17,497.00
12:44	218690	218680	218690	218680	10,934.00
12:47	218850	218710	218730	218850	8,751.00
12:50	218690	218680	218690	218680	10,934.00
12:53	218830	218780	218830	218820	15,317.00
12:56	218860	218690	218860	218690	13,124.00
12:59	218850	218850	218850	218850	6,565.00
13:02	218860	218690	218860	218850	17,506.00
13:05	218850	218690	218850	218690	17,506.00
13:08	218850	218760	218850	218760	4,376.00
13:11	218830	218800	218830	218800	15,316.00
13:14	218860	218860	218860	218860	2,188.00
13:17	218850	218740	218740	218850	10,941.00
13:20	218850	218850	218850	218850	0.00
13:23	218850	218850	218850	218850	2,188.00
13:26	219890	218860	218860	219890	54,877.00
13:29	220910	220910	220910	220910	2,209.00
13:32	221090	221070	221080	221080	28,739.00
13:35	221160	221160	221160	221160	2,211.00
13:38	221110	221110	221110	221110	2,211.00
13:41	221290	221290	221290	221290	2,212.00
13:44	221290	221290	221290	221290	0.00
13:47	221120	221100	221120	221100	33,165.00
13:50	221200	221150	221150	221200	13,269.00
13:53	221200	221200	221200	221200	2,212.00
13:56	221050	221050	221050	221050	2,210.00
13:59	221300	221050	221200	221050	42,030.00
14:02	221050	221050	221050	221050	6,631.00
14:05	221030	221030	221030	221030	2,210.00
14:08	221030	221030	221030	221030	0.00
14:11	220950	220840	220950	220840	11,046.00
14:14	220640	220640	220640	220640	2,206.00
14:17	220640	220640	220640	220640	2,206.00
14:20	220000	220000	220000	220000	8,800.00
14:23	220000	220000	220000	220000	0.00
14:26	219110	218910	219100	219000	41,624.00
14:29	219600	219160	219160	219290	46,059.00
14:32	219290	219290	219290	219290	0.00
14:35	219600	219460	219600	219480	10,977.00
14:38	219400	219110	219110	219400	30,687.00
14:41	219210	219210	219210	219210	2,192.00
14:44	219330	219310	219320	219330	6,579.00
14:47	219400	219270	219270	219340	48,260.00
14:50	219500	219320	219320	219500	4,388.00
14:53	219230	219120	219230	219230	10,959.00
14:56	219230	219230	219230	219230	2,192.00
14:59	219200	218810	219200	218810	43,765.00
15:02	219100	218970	218970	219100	24,098.00
15:05	219100	219000	219100	219000	15,331.00
15:08	219000	219000	219000	219000	0.00
15:11	218990	218960	218960	218990	10,948.00
15:14	218990	218990	218990	218990	0.00
15:17	218990	218550	218720	218990	63,472.00
15:20	218930	218930	218930	218930	2,189.00
15:23	219230	219200	219230	219200	19,730.00
15:26	219200	219200	219200	219200	0.00
15:29	219200	219200	219200	219200	0.00
15:32	219000	218790	219000	219000	30,643.00
15:35	219600	219220	219220	219590	28,525.00
15:38	219600	219580	219600	219600	48,311.00
15:41	219600	219590	219600	219600	37,331.00
15:44	219700	219530	219700	219530	15,375.00
15:47	219130	219000	219000	219130	52,575.00
15:50	219000	219000	219000	219000	28,470.00
15:53	219000	218800	218800	219000	8,756.00
15:56	219000	219000	219000	219000	32,850.00
15:59	219320	219000	219000	219320	41,626.00
16:02	219320	219300	219320	219320	32,897.00
16:05	219320	219300	219300	219320	32,896.00
16:08	219320	219120	219320	219120	15,346.00
16:11	219100	219100	219100	219100	6,573.00
16:14	219120	219000	219110	219000	39,434.00
16:17	219120	219010	219010	219120	32,861.00
16:20	219070	218660	218950	218770	35,027.00
16:23	218770	218770	218770	218770	0.00
16:26	218750	218410	218750	218410	17,489.00
16:29	218500	218290	218290	218500	34,936.00
16:32	218120	217120	218120	217120	23,947.00
16:35	218350	217730	217730	218350	30,511.00
16:38	218400	217980	218380	218320	58,900.00
16:41	218510	218380	218510	218380	19,660.00
16:44	218540	217060	217170	218540	82,766.00
16:47	218310	217890	217890	218310	8,720.00
16:50	218210	218000	218140	218210	47,974.00
16:53	218500	218210	218470	218210	15,291.00
16:56	218270	218210	218270	218210	19,639.00
16:59	218640	218240	218640	218240	37,134.00
17:05	218040	217920	217920	218040	10,897.00
17:08	218030	217530	217530	218030	13,056.00
17:11	217560	217560	217560	217560	10,878.00
17:14	217560	217560	217560	217560	0.00
17:17	217560	217560	217560	217560	0.00
17:20	223600	223600	223600	223600	11,180.00
17:23	219000	219000	219000	219000	2,728,740.00
17:26	219000	219000	219000	219000	0.00
17:29	219000	219000	219000	219000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	209000	209000	209000	209000	0.00
25.06.2025 09:45	209000	209000	-99.99	-99.99	0.00
25.06.2025 10:15	209300	208700	209000	209220	54,328.00
25.06.2025 10:45	209750	208570	209750	208790	154,556.00
25.06.2025 11:15	208000	206540	207960	207900	64,421.00
25.06.2025 11:45	209000	208110	208300	208570	106,389.00
25.06.2025 12:15	209900	208330	209340	208330	175,720.00
25.06.2025 12:45	209120	208490	209120	208700	85,644.00
25.06.2025 13:15	209270	208000	208340	208000	198,056.00
25.06.2025 13:45	208000	207530	208000	207710	58,155.00
25.06.2025 14:15	207720	207060	207700	207470	153,475.00
25.06.2025 14:45	207480	206900	207480	207070	194,610.00
25.06.2025 15:15	207050	206010	207050	206710	208,682.00
25.06.2025 15:45	206910	206110	206780	206500	78,471.00
25.06.2025 16:15	207000	206020	206100	206870	223,222.00
25.06.2025 16:45	207000	206660	206800	207000	266,891.00
25.06.2025 17:15	210050	206800	206990	208600	669,255.00
25.06.2025 17:45	216750	209500	209500	209500	2,710,930.00
26.06.2025 09:15	209500	209500	209500	209500	0.00
26.06.2025 09:45	206000	198000	-99.99	-99.99	0.00
26.06.2025 10:15	211060	206000	206860	208600	292,411.00
26.06.2025 10:45	209450	207870	209030	209390	75,170.00
26.06.2025 11:15	209450	208400	209390	209250	330,276.00
26.06.2025 11:45	209450	209180	209240	209300	125,642.00
26.06.2025 12:15	209300	208060	209300	208060	45,927.00
26.06.2025 12:45	208220	207400	208040	207640	54,018.00
26.06.2025 13:15	208750	207000	207800	207800	193,122.00
26.06.2025 13:45	207850	206140	207690	207850	103,535.00
26.06.2025 14:15	207070	206000	207020	206500	125,933.00
26.06.2025 14:45	206740	206360	206470	206560	61,950.00
26.06.2025 15:15	207740	206820	206950	206820	215,429.00
26.06.2025 15:45	207330	206560	207330	206760	171,749.00
26.06.2025 16:15	207100	206550	206770	206550	103,422.00
26.06.2025 16:45	207390	206900	206900	207070	157,462.00
26.06.2025 17:15	207340	206750	206770	207000	318,694.00
29.06.2025 09:15	208220	208220	208220	208220	0.00
29.06.2025 09:45	208200	208200	-99.99	-99.99	0.00
29.06.2025 10:15	210000	208200	208220	210000	54,355.00
29.06.2025 10:45	210800	210000	210000	210800	54,727.00
29.06.2025 11:15	212850	210970	210970	212850	131,281.00
29.06.2025 11:45	213950	212800	213400	212800	83,298.00
29.06.2025 12:15	214690	213780	213780	214690	36,383.00
29.06.2025 12:45	214600	214380	214470	214400	83,634.00
29.06.2025 13:15	214340	213300	214110	213300	102,773.00
29.06.2025 13:45	213910	213120	213260	213430	91,785.00
29.06.2025 14:15	213890	213470	213650	213470	102,575.00
29.06.2025 14:45	213890	213440	213440	213830	307,702.00
29.06.2025 15:15	213890	213360	213830	213800	156,079.00
29.06.2025 15:45	215600	213260	213730	213880	149,629.00
29.06.2025 16:15	214980	214500	214500	214500	1,861,860.00
29.06.2025 16:45	214500	214500	214500	214500	0.00
29.06.2025 17:15	214500	214500	214500	214500	0.00
29.06.2025 17:45	214500	214500	214500	214500	0.00
30.06.2025 09:15	214500	214500	214500	214500	0.00
30.06.2025 09:45	215000	215000	-99.99	-99.99	0.00
30.06.2025 10:15	218590	214960	215000	217900	423,488.00
30.06.2025 10:45	217900	215800	217900	217080	493,178.00
30.06.2025 11:15	216930	215770	216930	215850	503,574.00
30.06.2025 11:45	216200	214100	216200	214680	1,397,163.00
30.06.2025 12:15	216140	214670	214670	216140	124,918.00
30.06.2025 12:45	216100	215300	216100	215300	170,512.00
30.06.2025 13:15	215700	215600	215660	215690	69,013.00
30.06.2025 13:45	215680	214510	215440	215000	202,271.00
30.06.2025 14:15	215170	214620	214990	214940	70,938.00
30.06.2025 14:45	215350	214200	214960	214990	206,315.00
30.06.2025 15:15	214750	213880	214700	214280	276,420.00
30.06.2025 15:45	215040	214490	214530	214710	378,073.00
30.06.2025 16:15	214880	214280	214800	214340	253,153.00
30.06.2025 16:45	214550	213020	214120	213570	1,483,832.00
30.06.2025 17:15	215040	213500	213560	215040	1,048,983.00
30.06.2025 17:45	219000	215650	216600	215900	4,620,267.00
01.07.2025 09:15	215900	215900	215900	215900	0.00
01.07.2025 09:45	215900	215900	-99.99	-99.99	0.00
01.07.2025 10:15	215900	214200	215900	214200	34,505.00
01.07.2025 10:45	215670	214010	215000	214760	38,701.00
01.07.2025 11:15	215300	214660	214660	215300	36,540.00
01.07.2025 11:45	216420	215150	215660	216420	222,086.00
01.07.2025 12:15	219170	216940	216940	217250	226,514.00
01.07.2025 12:45	218900	218090	218090	218690	231,817.00
01.07.2025 13:15	218860	218680	218730	218770	133,465.00
01.07.2025 13:45	221290	218710	218860	221200	171,569.00
01.07.2025 14:15	221300	220680	221030	220680	170,229.00
01.07.2025 14:45	220690	218760	220640	219190	272,065.00
01.07.2025 15:15	219500	218810	219320	218970	199,410.00
01.07.2025 15:45	219600	218550	218960	219600	359,551.00
01.07.2025 16:15	219700	218800	219700	218940	438,342.00
01.07.2025 16:45	219120	217120	219120	217940	395,439.00
01.07.2025 17:15	218750	217530	218510	217560	264,032.00
01.07.2025 17:45	226160	219000	223600	219000	2,739,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	127,389.69	125,487.17	126,177.21	126,187.06	2,209.00
03.07.2024	129,587.93	126,325.07	128,040.29	128,148.72	3,093.00
04.07.2024	135,512.35	128,888.04	129,430.21	133,294.39	15,250.00
07.07.2024	141,949.36	136,231.95	136,527.68	141,939.50	8,249.00
08.07.2024	141,811.35	137,306.43	139,760.97	137,612.01	3,331.00
09.07.2024	141,643.77	137,079.70	137,079.70	140,470.72	4,679.00
10.07.2024	140,470.72	137,267.00	140,470.72	137,779.59	1,414.00
11.07.2024	145,123.50	139,751.11	139,780.69	143,437.85	7,891.00
14.07.2024	144,512.33	140,569.29	141,949.36	143,023.83	1,372.00
15.07.2024	144,995.35	141,939.50	144,512.33	142,777.39	1,332.00
16.07.2024	145,379.80	141,456.48	141,456.48	143,526.57	2,077.00
17.07.2024	146,562.71	141,367.76	141,367.76	145,212.22	2,129.00
18.07.2024	146,700.72	144,906.63	145,793.82	145,695.24	4,663.00
21.07.2024	145,695.24	143,142.12	143,142.12	145,695.24	1,143.00
22.07.2024	146,878.15	143,230.84	146,878.15	145,576.95	4,570.00
23.07.2024	152,536.41	144,906.63	145,961.40	148,898.96	5,701.00
24.07.2024	152,792.71	146,878.15	146,878.15	149,273.55	2,026.00
25.07.2024	148,534.23	145,941.68	147,173.88	147,203.45	6,608.00
28.07.2024	146,158.55	140,342.57	143,073.12	143,378.71	1,665.00
29.07.2024	144,906.63	138,538.63	144,906.63	140,628.44	2,992.00
30.07.2024	142,787.25	138,006.32	142,245.08	139,189.23	3,820.00
31.07.2024	139,820.12	135,778.50	137,020.56	136,537.54	4,298.00
01.08.2024	136,981.13	131,411.59	136,537.54	133,806.98	6,910.00
04.08.2024	133,806.98	131,106.00	133,806.98	132,269.20	2,895.00
05.08.2024	133,176.10	127,458.69	130,415.97	133,097.24	4,120.00
06.08.2024	136,034.80	132,012.90	135,936.22	135,009.61	4,976.00
07.08.2024	138,430.19	135,768.64	136,231.95	138,430.19	4,269.00
08.08.2024	142,629.53	138,006.32	138,430.19	138,055.61	4,846.00
11.08.2024	142,225.37	139,977.84	139,977.84	141,101.60	1,354.00
12.08.2024	140,766.44	136,044.66	139,386.38	139,780.69	4,789.00
14.08.2024	142,944.97	138,440.05	141,180.46	141,190.32	3,495.00
15.08.2024	142,718.25	139,898.98	141,456.48	141,821.21	2,536.00
18.08.2024	146,582.43	143,230.84	146,188.12	143,920.87	1,989.00
19.08.2024	143,920.87	139,593.39	143,920.87	141,969.07	3,130.00
20.08.2024	143,684.29	140,243.99	143,329.42	140,697.44	1,559.00
21.08.2024	140,697.44	136,527.68	140,697.44	138,302.05	2,480.00
22.08.2024	141,604.34	137,079.70	138,302.05	140,677.73	2,543.00
25.08.2024	146,661.29	140,500.29	140,874.88	145,300.94	2,615.00
26.08.2024	148,534.23	145,360.08	145,389.66	145,921.97	2,822.00
27.08.2024	147,844.20	144,078.60	146,759.86	146,188.12	3,318.00
28.08.2024	147,844.20	144,709.48	146,188.12	147,479.47	1,812.00
29.08.2024	147,686.48	145,054.50	145,113.64	147,223.17	9,431.00
01.09.2024	147,558.33	143,911.02	147,371.03	144,965.78	1,624.00
02.09.2024	147,449.89	143,920.87	143,920.87	146,897.87	2,178.00
03.09.2024	148,387.70	143,213.01	148,387.70	144,216.16	3,107.00
04.09.2024	143,759.28	140,362.45	142,775.99	141,762.90	3,523.00
05.09.2024	141,802.63	139,627.47	141,613.92	141,802.63	7,984.00
08.09.2024	140,352.52	138,445.53	139,816.18	138,743.50	879.00
09.09.2024	139,220.24	135,277.14	138,366.07	138,455.46	6,632.00
10.09.2024	140,044.62	137,422.51	138,356.14	139,577.81	1,531.00
11.09.2024	139,945.30	136,131.32	138,187.29	138,266.75	3,639.00
12.09.2024	140,004.89	136,260.44	139,647.33	138,366.07	2,388.00
15.09.2024	141,534.46	136,101.52	141,534.46	136,240.57	1,338.00
16.09.2024	139,448.69	130,509.67	134,085.28	131,711.47	6,194.00
17.09.2024	133,072.19	127,202.23	129,327.73	127,420.74	10,835.00
18.09.2024	129,387.32	123,974.25	129,288.00	125,136.32	7,863.00
19.09.2024	127,222.10	121,769.29	125,344.90	124,649.64	14,172.00
22.09.2024	127,132.71	122,712.86	123,358.45	126,904.26	1,896.00
23.09.2024	131,155.26	126,357.99	126,904.26	130,509.67	5,667.00
24.09.2024	139,051.40	130,191.84	130,509.67	135,177.82	7,857.00
25.09.2024	139,845.98	133,906.49	136,796.78	137,283.46	5,797.00
26.09.2024	143,918.20	140,789.54	141,921.81	143,024.29	14,890.00
29.09.2024	148,884.32	144,335.35	145,020.67	146,997.19	9,303.00
30.09.2024	148,139.40	144,017.52	147,970.55	147,493.80	6,140.00
01.10.2024	149,678.90	142,547.55	148,685.67	143,928.13	5,652.00
06.10.2024	145,278.91	139,816.18	143,928.13	142,487.95	1,661.00
07.10.2024	143,868.53	138,763.36	142,497.88	139,051.40	3,957.00
08.10.2024	141,355.68	138,227.02	139,746.65	141,335.81	3,397.00
09.10.2024	143,769.21	141,733.10	143,322.26	142,537.61	1,883.00
10.10.2024	143,947.99	141,544.39	143,411.65	142,060.87	2,385.00
13.10.2024	143,520.91	141,901.95	143,510.97	142,736.26	1,323.00
14.10.2024	145,825.19	141,941.68	142,130.39	144,335.35	2,067.00
15.10.2024	148,288.38	143,957.92	145,010.74	147,990.41	13,063.00
20.10.2024	153,850.44	149,082.96	151,963.31	153,453.15	5,745.00
21.10.2024	154,257.66	152,559.25	153,949.76	153,453.15	8,224.00
22.10.2024	153,453.15	150,344.36	153,453.15	151,705.07	23,438.00
27.10.2024	158,468.93	154,942.98	157,823.34	155,062.17	4,758.00
28.10.2024	156,929.43	155,002.58	155,042.31	156,432.82	10,370.00
29.10.2024	162,849.05	154,645.02	154,645.02	160,902.33	14,380.00
30.10.2024	168,351.51	158,369.61	160,405.72	167,854.90	8,671.00
31.10.2024	169,543.38	164,656.72	166,216.08	169,374.53	6,786.00
03.11.2024	167,844.97	163,882.00	166,583.57	165,173.19	8,662.00
04.11.2024	165,868.45	162,094.20	163,633.70	162,590.81	6,825.00
05.11.2024	164,179.97	160,505.04	162,402.10	162,084.27	6,802.00
06.11.2024	166,335.27	162,084.27	162,084.27	166,077.03	4,170.00
07.11.2024	165,898.25	162,888.78	164,905.02	162,948.37	163,822.00
10.11.2024	169,821.48	163,236.41	163,236.41	166,861.68	9,624.00
11.11.2024	170,198.91	165,391.70	166,861.68	167,656.26	6,262.00
12.11.2024	173,188.51	167,378.15	167,854.90	170,933.90	4,545.00
13.11.2024	175,006.11	166,941.13	170,933.90	172,483.33	3,780.00
14.11.2024	175,492.79	170,635.93	172,483.33	172,095.97	3,579.00
17.11.2024	175,294.15	170,685.59	172,095.97	173,118.99	1,434.00
18.11.2024	177,578.57	172,453.53	175,383.54	176,197.98	7,188.00
19.11.2024	179,674.27	174,420.11	176,694.60	177,588.50	4,314.00
20.11.2024	180,270.20	175,651.71	177,588.50	177,985.79	2,996.00
21.11.2024	181,760.04	176,644.93	177,985.79	179,972.24	2,096.00
24.11.2024	186,626.84	178,581.72	180,419.19	178,780.37	2,737.00
25.11.2024	184,680.12	177,787.14	180,746.95	184,680.12	7,755.00
26.11.2024	190,262.04	180,776.75	184,680.12	186,398.40	5,283.00
27.11.2024	190,728.85	184,441.75	186,398.40	188,712.61	5,176.00
28.11.2024	194,811.01	188,126.61	188,484.17	192,119.37	3,759.00
01.12.2024	202,717.07	192,119.37	192,119.37	201,624.52	3,412.00
02.12.2024	208,805.54	197,770.81	201,823.17	207,077.33	6,155.00
03.12.2024	212,987.01	206,600.58	207,067.39	211,954.06	4,502.00
04.12.2024	212,579.79	206,590.65	211,954.06	208,159.94	6,178.00
05.12.2024	211,705.75	203,610.97	209,560.39	208,159.94	7,452.00
08.12.2024	213,255.18	208,159.94	208,159.94	212,549.99	1,350.00
09.12.2024	220,505.72	211,328.33	213,632.61	219,005.95	5,020.00
10.12.2024	223,475.46	216,135.53	220,485.85	221,498.94	3,463.00
11.12.2024	226,455.13	219,522.43	221,498.94	221,489.01	5,166.00
12.12.2024	222,551.76	216,195.12	221,489.01	217,019.50	4,637.00
15.12.2024	220,863.28	208,100.35	217,019.50	209,570.32	2,072.00
16.12.2024	213,046.60	206,689.97	211,546.84	210,563.54	7,367.00
17.12.2024	213,900.78	203,154.09	211,368.05	209,570.32	9,471.00
18.12.2024	212,818.16	207,107.12	211,348.19	207,583.87	5,887.00
19.12.2024	207,583.87	202,766.73	207,583.87	205,597.42	8,854.00
22.12.2024	210,007.34	205,597.42	205,597.42	206,590.65	1,821.00
23.12.2024	210,523.81	205,448.44	206,590.65	209,947.74	4,626.00
24.12.2024	213,026.74	208,875.06	209,967.61	210,166.25	3,979.00
25.12.2024	211,765.34	204,246.64	210,166.25	207,146.85	2,914.00
26.12.2024	207,583.87	198,654.78	205,597.42	204,206.91	4,081.00
29.12.2024	205,597.42	200,541.91	204,206.91	202,319.78	3,064.00
30.12.2024	205,378.91	197,472.85	202,319.78	200,531.98	6,022.00
31.12.2024	204,812.77	199,568.55	200,531.98	203,670.57	4,423.00
01.01.2025	207,474.62	202,816.39	203,670.57	205,398.78	4,277.00
02.01.2025	209,471.00	203,908.94	206,680.04	205,945.05	3,420.00
05.01.2025	211,556.77	206,004.64	206,004.64	210,861.51	2,861.00
06.01.2025	214,139.15	207,087.26	212,540.06	208,140.08	6,243.00
07.01.2025	208,020.89	201,227.24	208,140.08	203,610.97	5,166.00
08.01.2025	203,610.97	194,681.89	203,610.97	197,502.64	6,347.00
09.01.2025	200,502.18	194,612.36	197,502.64	199,707.60	3,423.00
12.01.2025	199,707.60	194,681.89	199,707.60	195,655.25	1,846.00
13.01.2025	200,631.30	195,655.25	195,655.25	200,035.37	3,243.00
14.01.2025	203,104.43	200,035.37	200,035.37	202,816.39	5,669.00
15.01.2025	207,881.84	199,777.13	202,558.16	207,881.84	4,483.00
16.01.2025	209,749.10	204,306.23	209,560.39	205,845.73	2,681.00
19.01.2025	208,825.40	205,756.34	205,806.00	206,888.61	1,657.00
20.01.2025	208,477.77	202,915.72	206,888.61	205,796.07	2,007.00
21.01.2025	207,256.11	204,196.98	205,796.07	205,726.54	1,807.00
22.01.2025	207,385.23	201,922.49	205,726.54	203,779.82	1,932.00
23.01.2025	204,107.59	200,214.15	203,779.82	202,617.75	3,180.00
26.01.2025	202,816.39	190,699.06	202,617.75	201,723.85	2,817.00
27.01.2025	199,638.08	196,290.91	196,290.91	198,446.21	5,803.00
28.01.2025	199,340.11	195,685.04	198,446.21	198,267.43	2,860.00
29.01.2025	202,717.07	196,916.64	198,267.43	199,042.14	2,828.00
30.01.2025	201,227.24	192,983.47	198,744.17	199,638.08	2,301.00
02.02.2025	200,531.98	195,665.18	195,665.18	200,531.98	784.00
03.02.2025	199,965.84	195,277.82	195,277.82	199,171.26	2,086.00
04.02.2025	203,114.36	198,922.95	199,171.26	202,816.39	2,451.00
05.02.2025	210,762.19	202,816.39	202,816.39	209,033.98	5,816.00
06.02.2025	209,073.71	205,905.32	209,033.98	206,739.63	23,399.00
09.02.2025	206,590.65	203,322.94	206,590.65	205,001.49	1,106.00
10.02.2025	206,223.15	202,667.41	205,001.49	205,150.47	2,189.00
11.02.2025	205,150.47	199,469.23	205,150.47	201,356.35	3,103.00
12.02.2025	201,356.35	194,244.87	201,356.35	195,665.18	4,764.00
13.02.2025	198,505.80	193,708.53	197,611.90	196,201.52	4,844.00
16.02.2025	198,446.21	195,138.77	196,201.52	198,446.21	756.00
17.02.2025	199,787.06	195,327.48	198,446.21	196,459.76	2,382.00
18.02.2025	203,124.29	194,522.97	196,360.44	202,518.43	30,564.00
19.02.2025	206,183.42	199,648.01	202,518.43	205,180.27	4,796.00
20.02.2025	206,888.61	202,866.06	206,888.61	203,332.87	2,425.00
23.02.2025	203,332.87	197,105.35	203,332.87	197,155.02	808.00
24.02.2025	197,562.24	191,294.99	197,155.02	192,685.51	3,356.00
25.02.2025	194,095.89	189,239.02	192,685.51	190,301.77	1,433.00
26.02.2025	192,794.76	186,527.52	189,705.83	186,626.84	3,549.00
27.02.2025	191,096.35	185,077.41	186,130.23	191,096.35	5,129.00
02.03.2025	193,480.09	186,616.91	191,096.35	192,188.89	1,487.00
03.03.2025	196,658.40	192,685.51	192,685.51	194,930.19	2,671.00
04.03.2025	195,605.59	188,513.96	194,930.19	189,507.19	2,470.00
05.03.2025	193,579.41	189,507.19	189,507.19	193,460.22	1,232.00
06.03.2025	193,480.09	189,020.51	193,460.22	191,195.67	2,184.00
09.03.2025	192,089.57	190,420.96	191,195.67	191,682.35	885.00
10.03.2025	192,943.74	185,256.19	192,675.57	187,709.45	2,045.00
11.03.2025	190,500.41	180,766.82	187,709.45	190,500.41	3,685.00
12.03.2025	197,711.22	190,500.41	190,500.41	195,665.18	4,878.00
13.03.2025	195,665.18	190,321.63	195,665.18	191,126.14	5,075.00
16.03.2025	196,559.08	191,096.35	191,126.14	196,559.08	836.00
17.03.2025	198,545.53	194,453.45	194,771.28	197,343.73	2,860.00
18.03.2025	198,624.99	187,173.11	198,624.99	188,225.93	2,721.00
19.03.2025	188,513.96	182,127.53	188,225.93	183,686.89	2,788.00
20.03.2025	188,017.35	177,658.02	187,421.42	182,326.18	3,122.00
23.03.2025	182,326.18	169,185.82	182,326.18	171,053.08	1,802.00
24.03.2025	174,857.13	170,725.32	173,814.25	172,374.07	4,297.00
25.03.2025	176,495.95	169,573.18	172,374.07	176,495.95	2,476.00
26.03.2025	176,793.92	170,933.90	176,495.95	170,953.76	2,129.00
27.03.2025	175,174.96	168,053.54	170,953.76	175,174.96	2,020.00
30.03.2025	172,701.83	168,967.31	171,122.61	168,967.31	568.00
31.03.2025	171,907.26	165,510.89	168,967.31	171,907.26	3,406.00
01.04.2025	177,191.21	171,907.26	171,907.26	176,793.92	5,110.00
02.04.2025	182,703.60	176,793.92	176,793.92	181,958.68	1,651.00
03.04.2025	184,560.93	173,863.91	173,863.91	180,300.00	2,229.00
06.04.2025	177,600.00	168,300.00	177,600.00	173,940.00	1,269.00
07.04.2025	176,960.00	163,870.00	167,010.00	173,940.00	6,934.00
08.04.2025	180,300.00	172,200.00	173,940.00	180,300.00	9,988.00
09.04.2025	178,300.00	173,240.00	178,140.00	176,160.00	2,848.00
10.04.2025	186,380.00	180,080.00	181,440.00	181,400.00	2,299.00
14.04.2025	188,400.00	181,400.00	181,400.00	187,750.00	1,121.00
15.04.2025	193,380.00	187,710.00	187,750.00	192,900.00	1,251.00
16.04.2025	195,030.00	187,040.00	189,060.00	194,420.00	1,383.00
17.04.2025	196,630.00	191,140.00	194,420.00	191,480.00	1,523.00
20.04.2025	194,000.00	189,810.00	191,500.00	193,990.00	544.00
21.04.2025	193,990.00	187,460.00	193,990.00	189,020.00	1,012.00
22.04.2025	193,000.00	187,420.00	189,020.00	189,420.00	2,669.00
23.04.2025	197,610.00	191,500.00	191,500.00	192,050.00	2,588.00
24.04.2025	195,110.00	190,610.00	192,050.00	192,050.00	4,472.00
27.04.2025	195,150.00	186,900.00	193,010.00	188,250.00	553.00
28.04.2025	195,770.00	187,600.00	188,250.00	192,500.00	4,393.00
29.04.2025	195,290.00	185,360.00	192,500.00	194,000.00	1,930.00
04.05.2025	197,740.00	190,660.00	194,000.00	194,900.00	810.00
05.05.2025	195,960.00	191,650.00	194,900.00	193,540.00	1,783.00
06.05.2025	198,500.00	194,250.00	194,250.00	196,200.00	18,536.00
07.05.2025	200,900.00	195,000.00	195,810.00	197,000.00	3,774.00
08.05.2025	204,100.00	197,100.00	197,100.00	203,730.00	3,214.00
11.05.2025	203,730.00	200,420.00	203,730.00	200,930.00	1,017.00
12.05.2025	203,700.00	198,500.00	203,700.00	200,830.00	1,663.00
13.05.2025	201,930.00	198,410.00	200,990.00	201,930.00	2,094.00
14.05.2025	206,000.00	201,900.00	201,930.00	202,590.00	4,206.00
15.05.2025	209,160.00	201,000.00	203,980.00	207,860.00	4,989.00
18.05.2025	209,480.00	207,200.00	207,860.00	208,900.00	1,589.00
19.05.2025	210,000.00	204,060.00	208,900.00	210,000.00	1,476.00
20.05.2025	210,000.00	205,730.00	210,000.00	206,000.00	2,411.00
21.05.2025	206,000.00	197,950.00	206,000.00	201,490.00	2,825.00
22.05.2025	203,470.00	198,710.00	201,490.00	201,490.00	4,441.00
25.05.2025	202,490.00	200,450.00	201,490.00	201,710.00	502.00
26.05.2025	209,710.00	201,100.00	201,710.00	208,600.00	5,145.00
27.05.2025	211,230.00	206,490.00	208,600.00	208,600.00	1,589.00
28.05.2025	208,600.00	204,020.00	208,600.00	206,100.00	1,651.00
29.05.2025	203,710.00	196,140.00	197,780.00	198,380.00	16,412.00
03.06.2025	199,250.00	195,170.00	198,380.00	196,200.00	1,758.00
04.06.2025	197,520.00	190,990.00	196,710.00	192,700.00	2,386.00
05.06.2025	197,580.00	191,090.00	192,700.00	196,650.00	1,919.00
08.06.2025	198,690.00	194,420.00	196,400.00	196,000.00	966.00
09.06.2025	197,200.00	191,730.00	196,000.00	192,300.00	6,494.00
10.06.2025	192,800.00	187,370.00	192,300.00	188,500.00	2,093.00
11.06.2025	193,500.00	187,270.00	188,500.00	193,500.00	1,492.00
12.06.2025	192,050.00	183,770.00	189,710.00	189,000.00	3,610.00
15.06.2025	191,000.00	184,000.00	184,010.00	190,000.00	3,651.00
16.06.2025	201,780.00	189,880.00	190,000.00	200,000.00	6,075.00
17.06.2025	203,000.00	196,850.00	200,000.00	200,000.00	4,595.00
18.06.2025	201,300.00	197,560.00	200,000.00	201,300.00	8,196.00
19.06.2025	208,310.00	199,240.00	201,300.00	207,950.00	7,159.00
22.06.2025	214,490.00	207,950.00	207,950.00	212,100.00	4,070.00
23.06.2025	212,100.00	204,610.00	212,100.00	207,710.00	4,045.00
24.06.2025	215,860.00	207,070.00	208,330.00	209,000.00	6,246.00
25.06.2025	210,050.00	206,010.00	209,000.00	209,500.00	4,168.00
26.06.2025	211,060.00	206,000.00	206,860.00	208,220.00	3,513.00
29.06.2025	214,690.00	208,220.00	208,220.00	214,500.00	2,061.00
30.06.2025	218,590.00	210,010.00	214,970.00	215,900.00	8,127.00
01.07.2025	221,400.00	214,010.00	215,900.00	219,000.00	4,806.00
01.07.2025	226,160.00	214,010.00	-99.99	221,200.00	0.00

צרו איתנו קשר *5988