גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:03	11900	11900	11900	11900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	11300	11300	11300	11300	0.00
29.06.2026 09:45	11300	11300	-99.99	-99.99	0.00
29.06.2026 10:15	11500	11250	11340	11460	27,021.00
29.06.2026 10:45	11450	11330	11450	11410	82,651.00
29.06.2026 11:15	11580	11450	11450	11470	165,357.00
29.06.2026 11:45	11510	11310	11480	11510	220,535.00
29.06.2026 12:15	11540	11440	11510	11500	69,831.00
29.06.2026 12:45	11600	11480	11500	11480	488,866.00
29.06.2026 13:15	11480	11380	11480	11430	174,813.00
29.06.2026 13:45	11450	11320	11420	11360	398,570.00
29.06.2026 14:15	11400	11320	11360	11370	458,770.00
29.06.2026 14:45	11400	11350	11370	11390	294,415.00
29.06.2026 15:15	11400	11270	11400	11340	369,766.00
29.06.2026 15:45	11370	11290	11340	11360	279,262.00
29.06.2026 16:15	11370	11250	11360	11330	321,199.00
29.06.2026 16:45	11350	11280	11320	11330	163,582.00
29.06.2026 17:15	11340	11180	11340	11270	350,344.00
29.06.2026 17:45	11350	11300	11300	11300	1,833,425.00
30.06.2026 09:15	11300	11300	11300	11300	0.00
30.06.2026 09:45	11300	11300	-99.99	-99.99	0.00
30.06.2026 10:15	11300	11200	11300	11220	140,757.00
30.06.2026 10:45	11300	11230	11230	11300	214,278.00
30.06.2026 11:15	11300	11170	11300	11180	157,534.00
30.06.2026 11:45	11300	11200	11200	11290	83,748.00
30.06.2026 12:18	11290	11250	11280	11280	150,014.00
30.06.2026 12:45	11290	11200	11260	11260	60,983.00
30.06.2026 13:15	11300	11260	11260	11260	40,062.00
30.06.2026 13:45	11300	11260	11290	11280	46,510.00
30.06.2026 14:15	11490	11280	11280	11300	840,061.00
30.06.2026 14:45	11330	11260	11300	11270	750,687.00
30.06.2026 15:15	11370	11250	11280	11360	663,404.00
30.06.2026 15:45	11390	11300	11360	11350	762,552.00
30.06.2026 16:15	11370	11280	11340	11300	364,467.00
30.06.2026 16:45	11320	11260	11300	11280	308,875.00
30.06.2026 17:15	11340	11270	11280	11310	532,831.00
30.06.2026 17:45	11250	11250	11250	11250	7,712,437.00
01.07.2026 09:15	11250	11250	11250	11250	0.00
01.07.2026 09:45	11250	11250	-99.99	-99.99	0.00
01.07.2026 10:15	11360	11250	11260	11250	27,802.00
01.07.2026 10:45	11320	11250	11290	11310	92,631.00
01.07.2026 11:15	11480	11340	11350	11440	215,300.00
01.07.2026 11:45	11640	11450	11450	11540	336,773.00
01.07.2026 12:15	11560	11500	11530	11520	221,746.00
01.07.2026 12:45	11560	11480	11510	11560	100,069.00
01.07.2026 13:15	11590	11500	11560	11540	84,250.00
01.07.2026 13:45	11670	11540	11540	11640	195,247.00
01.07.2026 14:15	11640	11540	11640	11600	165,779.00
01.07.2026 14:45	11620	11570	11600	11590	52,142.00
01.07.2026 15:15	11660	11540	11590	11650	132,879.00
01.07.2026 15:45	11710	11620	11650	11690	186,254.00
01.07.2026 16:15	11730	11650	11680	11730	111,428.00
01.07.2026 16:45	11780	11650	11740	11690	351,807.00
01.07.2026 17:15	11870	11670	11690	11730	287,349.00
01.07.2026 17:45	11920	11740	11740	11740	1,635,734.00
02.07.2026 09:15	11740	11740	11740	11740	0.00
02.07.2026 09:45	11740	11740	-99.99	-99.99	0.00
02.07.2026 10:15	11780	11650	11780	11780	12,957.00
02.07.2026 10:45	11840	11690	11690	11840	170,152.00
02.07.2026 11:15	11860	11710	11840	11860	115,491.00
02.07.2026 11:45	11890	11780	11890	11780	142,831.00
02.07.2026 12:15	11900	11770	11780	11870	83,764.00
02.07.2026 12:45	11870	11830	11860	11850	75,992.00
02.07.2026 13:15	11870	11790	11840	11790	83,749.00
02.07.2026 13:45	11830	11790	11790	11830	66,488.00
02.07.2026 14:15	11830	11750	11810	11780	111,024.00
02.07.2026 14:45	11880	11710	11740	11860	86,943.00
02.07.2026 15:15	11880	11790	11810	11810	111,322.00
02.07.2026 15:45	11860	11800	11810	11860	89,649.00
02.07.2026 16:15	11890	11860	11860	11860	140,090.00
02.07.2026 16:45	11890	11790	11870	11820	159,087.00
02.07.2026 17:15	11920	11820	11820	11830	294,499.00
02.07.2026 17:45	12020	11850	11900	11900	1,320,424.00
03.07.2026 09:15	11900	11900	11900	11900	0.00
03.07.2026 09:45	11900	11900	-99.99	-99.99	0.00
03.07.2026 10:15	11900	11830	11870	11870	37,276.00
03.07.2026 10:45	11930	11860	11870	11900	96,485.00
03.07.2026 11:15	12000	11880	11920	11900	608,253.00
03.07.2026 11:45	12030	11900	11900	12000	275,775.00
03.07.2026 12:15	11990	11890	11960	11910	84,774.00
03.07.2026 12:45	12000	11930	11960	11960	341,563.00
03.07.2026 13:15	12000	11940	11980	11990	201,225.00
03.07.2026 13:45	12650	11950	12000	12020	983,328.00
03.07.2026 14:15	12020	12020	12020	12020	0.00
03.07.2026 14:45	12020	12020	12020	12020	0.00
03.07.2026 15:15	12020	12020	12020	12020	0.00
03.07.2026 15:45	12020	12020	12020	12020	0.00
03.07.2026 16:15	12020	12020	12020	12020	0.00
03.07.2026 16:45	12020	12020	12020	12020	0.00
03.07.2026 17:15	12020	12020	12020	12020	0.00
03.07.2026 17:45	12020	12020	12020	12020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	11,175.45	10,752.27	11,175.45	10,906.24	3,886.00
08.07.2025	10,936.54	10,527.27	10,906.24	10,673.79	5,292.00
09.07.2025	10,852.60	10,673.79	10,673.79	10,797.96	5,830.00
10.07.2025	10,891.34	10,680.25	10,797.96	10,797.96	2,668.00
13.07.2025	10,797.96	10,539.69	10,797.96	10,539.69	2,927.00
14.07.2025	10,636.04	10,387.20	10,539.69	10,526.28	4,080.00
15.07.2025	10,604.26	10,430.42	10,529.75	10,524.79	6,226.00
16.07.2025	10,648.96	10,385.71	10,524.79	10,480.58	3,313.00
17.07.2025	10,678.76	10,480.58	10,480.58	10,678.76	4,524.00
20.07.2025	10,778.10	10,629.59	10,678.76	10,778.10	764.00
21.07.2025	10,844.65	10,505.42	10,778.10	10,629.09	3,389.00
22.07.2025	10,750.78	10,446.81	10,629.09	10,534.22	3,478.00
23.07.2025	10,725.94	10,399.62	10,534.72	10,614.19	5,003.00
24.07.2025	10,678.76	10,445.32	10,678.76	10,445.32	2,327.00
27.07.2025	10,678.26	10,375.78	10,430.42	10,465.18	2,066.00
28.07.2025	10,632.07	10,411.04	10,465.18	10,459.72	5,569.00
29.07.2025	10,559.55	10,360.88	10,373.79	10,430.42	2,141.00
30.07.2025	10,437.87	10,196.97	10,430.42	10,247.14	1,974.00
31.07.2025	10,367.83	10,100.12	10,247.14	10,280.91	3,475.00
04.08.2025	10,239.69	10,027.60	10,239.69	10,122.47	3,397.00
05.08.2025	10,112.04	9,428.10	10,122.47	9,566.18	5,264.00
06.08.2025	9,685.39	9,380.42	9,566.18	9,432.08	3,503.00
07.08.2025	9,574.62	9,382.41	9,432.08	9,382.41	36,772.00
10.08.2025	9,526.45	9,347.64	9,410.22	9,347.64	1,450.00
11.08.2025	9,391.84	9,183.73	9,347.64	9,333.73	2,990.00
12.08.2025	9,342.67	9,000.46	9,333.73	9,046.65	2,256.00
13.08.2025	9,297.97	9,046.65	9,046.65	9,211.55	2,977.00
14.08.2025	9,433.57	9,158.90	9,211.55	9,357.57	2,247.00
17.08.2025	9,461.88	9,337.71	9,357.57	9,444.49	642.00
18.08.2025	9,521.48	9,320.82	9,444.49	9,359.56	950.00
19.08.2025	9,648.63	9,359.56	9,359.56	9,479.26	1,859.00
20.08.2025	9,479.26	9,162.87	9,479.26	9,247.81	1,816.00
21.08.2025	9,330.75	9,205.59	9,247.81	9,330.75	1,550.00
24.08.2025	9,397.80	9,248.80	9,330.75	9,337.71	1,013.00
25.08.2025	9,392.34	9,100.79	9,391.84	9,158.90	1,805.00
26.08.2025	9,357.57	9,061.55	9,158.90	9,357.57	4,686.00
27.08.2025	10,002.77	9,357.57	9,357.57	9,831.91	8,536.00
28.08.2025	9,909.39	9,685.39	9,807.07	9,880.58	6,538.00
31.08.2025	9,860.22	9,659.56	9,831.91	9,731.08	583.00
01.09.2025	9,731.08	9,456.41	9,731.08	9,478.76	1,474.00
02.09.2025	9,478.76	9,193.67	9,478.76	9,193.67	2,003.00
03.09.2025	9,338.20	9,147.47	9,193.67	9,293.00	4,047.00
04.09.2025	9,501.61	9,227.44	9,293.00	9,412.21	1,367.00
07.09.2025	9,717.67	9,498.70	9,717.67	9,672.67	784.00
08.09.2025	9,928.64	9,638.68	9,689.17	9,723.67	1,748.00
09.09.2025	9,913.14	9,588.68	9,723.67	9,842.15	7,205.00
10.09.2025	9,842.15	9,625.18	9,842.15	9,733.66	5,217.00
11.09.2025	9,734.16	9,434.21	9,733.66	9,508.70	2,390.00
14.09.2025	9,569.69	9,248.73	9,448.70	9,390.71	542.00
15.09.2025	9,473.20	9,021.26	9,390.71	9,163.74	3,231.00
16.09.2025	9,163.74	8,725.30	9,163.74	8,942.27	8,238.00
17.09.2025	9,013.26	8,512.83	8,942.27	8,521.83	10,889.00
18.09.2025	8,810.29	8,484.34	8,521.83	8,670.81	4,646.00
21.09.2025	8,695.31	8,382.35	8,670.81	8,500.33	1,667.00
25.09.2025	8,733.30	8,512.33	8,623.82	8,548.83	4,594.00
28.09.2025	9,003.76	8,738.80	8,747.30	8,988.77	1,851.00
29.09.2025	9,152.24	8,883.78	8,988.77	8,914.28	3,994.00
30.09.2025	9,698.67	9,001.76	9,003.26	9,646.68	5,560.00
05.10.2025	10,233.10	9,798.66	9,817.65	9,998.63	3,402.00
08.10.2025	10,211.10	9,794.16	10,001.13	10,211.10	2,234.00
09.10.2025	10,948.50	10,248.59	10,248.59	10,948.50	5,169.00
12.10.2025	10,948.50	10,744.53	10,948.50	10,929.00	1,592.00
15.10.2025	11,073.48	10,715.53	10,984.99	10,758.52	6,424.00
16.10.2025	11,143.97	10,714.03	10,729.03	10,930.00	6,405.00
19.10.2025	11,230.00	10,400.00	10,930.00	11,210.00	90,139.00
20.10.2025	11,390.00	10,660.00	11,350.00	10,990.00	72,594.00
21.10.2025	10,990.00	10,530.00	10,990.00	10,600.00	64,912.00
22.10.2025	10,740.00	10,460.00	10,600.00	10,490.00	72,096.00
23.10.2025	10,600.00	10,220.00	10,490.00	10,300.00	133,061.00
26.10.2025	10,630.00	10,350.00	10,360.00	10,490.00	18,896.00
27.10.2025	10,690.00	10,260.00	10,690.00	10,410.00	53,706.00
28.10.2025	10,490.00	10,210.00	10,410.00	10,320.00	45,817.00
29.10.2025	10,680.00	10,250.00	10,320.00	10,480.00	69,212.00
30.10.2025	10,810.00	10,320.00	10,480.00	10,340.00	60,245.00
02.11.2025	10,650.00	10,250.00	10,340.00	10,620.00	17,190.00
03.11.2025	10,740.00	10,460.00	10,620.00	10,460.00	36,809.00
04.11.2025	10,540.00	10,310.00	10,460.00	10,450.00	39,779.00
05.11.2025	10,560.00	10,230.00	10,450.00	10,480.00	29,639.00
06.11.2025	10,580.00	10,200.00	10,480.00	10,200.00	239,012.00
09.11.2025	10,330.00	10,180.00	10,230.00	10,330.00	16,009.00
10.11.2025	10,600.00	10,330.00	10,480.00	10,510.00	33,539.00
11.11.2025	10,700.00	10,470.00	10,600.00	10,630.00	31,506.00
12.11.2025	10,990.00	10,550.00	10,550.00	10,940.00	57,270.00
13.11.2025	11,100.00	10,870.00	10,930.00	11,000.00	39,768.00
16.11.2025	11,100.00	10,850.00	10,970.00	11,040.00	23,868.00
17.11.2025	11,140.00	10,780.00	10,980.00	11,050.00	111,617.00
18.11.2025	11,120.00	10,670.00	11,050.00	10,850.00	69,034.00
19.11.2025	10,880.00	10,330.00	10,780.00	10,520.00	54,999.00
20.11.2025	10,550.00	10,130.00	10,430.00	10,300.00	61,501.00
23.11.2025	10,310.00	10,020.00	10,300.00	10,020.00	19,690.00
24.11.2025	10,540.00	9,990.00	10,020.00	10,460.00	69,173.00
25.11.2025	10,370.00	9,860.00	10,370.00	10,050.00	111,018.00
26.11.2025	10,120.00	9,932.00	10,050.00	10,000.00	43,836.00
27.11.2025	10,070.00	9,900.00	10,010.00	10,040.00	48,171.00
30.11.2025	10,500.00	9,999.00	10,040.00	10,400.00	38,260.00
01.12.2025	10,400.00	10,110.00	10,400.00	10,250.00	36,352.00
02.12.2025	10,310.00	9,985.00	10,250.00	10,250.00	54,785.00
03.12.2025	10,310.00	9,900.00	10,190.00	9,943.00	55,123.00
04.12.2025	10,000.00	9,708.00	10,000.00	9,800.00	59,132.00
07.12.2025	9,800.00	9,655.00	9,800.00	9,713.00	30,757.00
08.12.2025	10,230.00	9,602.00	9,655.00	10,130.00	86,708.00
09.12.2025	10,270.00	10,040.00	10,130.00	10,250.00	70,464.00
10.12.2025	10,320.00	10,070.00	10,250.00	10,100.00	44,904.00
11.12.2025	10,550.00	10,060.00	10,060.00	10,410.00	56,398.00
14.12.2025	10,410.00	10,150.00	10,410.00	10,210.00	12,113.00
15.12.2025	10,280.00	10,150.00	10,210.00	10,150.00	101,745.00
16.12.2025	10,470.00	10,200.00	10,200.00	10,400.00	61,849.00
17.12.2025	10,690.00	10,400.00	10,400.00	10,440.00	137,703.00
18.12.2025	10,600.00	10,330.00	10,390.00	10,500.00	103,527.00
21.12.2025	10,740.00	10,500.00	10,500.00	10,540.00	11,802.00
22.12.2025	10,650.00	10,400.00	10,540.00	10,450.00	80,473.00
23.12.2025	10,590.00	10,340.00	10,450.00	10,540.00	49,728.00
24.12.2025	10,890.00	10,540.00	10,540.00	10,800.00	62,721.00
25.12.2025	10,780.00	10,360.00	10,700.00	10,500.00	50,889.00
28.12.2025	10,790.00	10,440.00	10,530.00	10,670.00	35,388.00
29.12.2025	10,880.00	10,520.00	10,670.00	10,780.00	73,118.00
30.12.2025	10,950.00	10,610.00	10,780.00	10,830.00	38,677.00
31.12.2025	10,970.00	10,630.00	10,830.00	10,900.00	84,446.00
01.01.2026	11,160.00	10,790.00	10,900.00	11,160.00	35,102.00
05.01.2026	11,890.00	11,200.00	11,380.00	11,790.00	164,450.00
06.01.2026	12,300.00	11,710.00	11,790.00	12,070.00	101,006.00
07.01.2026	12,140.00	11,810.00	12,070.00	11,970.00	90,124.00
08.01.2026	12,060.00	11,800.00	11,970.00	11,800.00	35,950.00
09.01.2026	11,980.00	11,800.00	11,800.00	11,870.00	21,510.00
12.01.2026	12,190.00	11,710.00	11,870.00	12,040.00	57,027.00
13.01.2026	12,270.00	11,830.00	12,040.00	12,000.00	34,891.00
14.01.2026	12,170.00	11,900.00	12,000.00	12,110.00	39,283.00
15.01.2026	12,170.00	11,740.00	12,110.00	12,000.00	91,284.00
16.01.2026	12,260.00	11,960.00	12,000.00	12,050.00	35,337.00
19.01.2026	12,130.00	11,680.00	12,050.00	11,820.00	96,364.00
20.01.2026	11,820.00	11,420.00	11,820.00	11,420.00	42,340.00
21.01.2026	11,590.00	10,980.00	11,420.00	11,170.00	39,683.00
22.01.2026	11,370.00	11,110.00	11,170.00	11,250.00	38,943.00
23.01.2026	11,400.00	11,180.00	11,340.00	11,250.00	37,648.00
26.01.2026	11,350.00	11,050.00	11,250.00	11,060.00	37,839.00
27.01.2026	11,260.00	10,950.00	11,060.00	11,090.00	38,879.00
28.01.2026	11,270.00	10,730.00	11,130.00	10,840.00	61,694.00
29.01.2026	10,890.00	10,630.00	10,840.00	10,840.00	67,958.00
30.01.2026	10,900.00	10,670.00	10,840.00	10,760.00	22,570.00
02.02.2026	11,030.00	10,540.00	10,760.00	11,030.00	49,671.00
03.02.2026	11,130.00	10,900.00	11,030.00	11,030.00	55,443.00
04.02.2026	11,030.00	10,730.00	11,030.00	10,810.00	31,604.00
05.02.2026	10,840.00	10,470.00	10,810.00	10,550.00	164,345.00
06.02.2026	10,600.00	10,260.00	10,550.00	10,380.00	30,461.00
09.02.2026	10,600.00	10,350.00	10,430.00	10,410.00	47,579.00
10.02.2026	10,950.00	10,360.00	10,410.00	10,790.00	52,497.00
11.02.2026	11,050.00	10,660.00	10,790.00	10,840.00	65,789.00
12.02.2026	11,110.00	10,790.00	10,840.00	11,020.00	66,868.00
13.02.2026	11,030.00	10,710.00	10,930.00	10,860.00	29,198.00
16.02.2026	11,420.00	10,890.00	10,890.00	11,260.00	64,003.00
17.02.2026	11,290.00	11,050.00	11,260.00	11,180.00	56,663.00
18.02.2026	11,320.00	10,870.00	11,180.00	10,870.00	162,741.00
19.02.2026	11,080.00	10,540.00	10,870.00	10,620.00	74,891.00
20.02.2026	10,720.00	10,560.00	10,680.00	10,590.00	43,684.00
23.02.2026	10,500.00	9,853.00	10,500.00	10,070.00	267,276.00
24.02.2026	10,140.00	9,901.00	10,070.00	9,914.00	171,109.00
25.02.2026	10,020.00	9,634.00	9,914.00	9,891.00	86,085.00
26.02.2026	9,896.00	9,500.00	9,891.00	9,737.00	90,780.00
27.02.2026	9,933.00	9,400.00	9,737.00	9,500.00	109,255.00
02.03.2026	10,600.00	9,600.00	9,600.00	9,833.00	603,031.00
04.03.2026	10,090.00	9,760.00	9,905.00	9,930.00	180,229.00
05.03.2026	10,460.00	9,929.00	9,930.00	10,300.00	113,228.00
06.03.2026	10,450.00	10,150.00	10,450.00	10,300.00	31,943.00
09.03.2026	10,180.00	9,812.00	10,180.00	9,996.00	86,814.00
10.03.2026	10,130.00	9,691.00	9,996.00	9,897.00	74,810.00
11.03.2026	9,900.00	9,551.00	9,897.00	9,600.00	72,790.00
12.03.2026	9,729.00	9,296.00	9,600.00	9,479.00	111,090.00
13.03.2026	9,606.00	9,337.00	9,478.00	9,393.00	45,872.00
16.03.2026	9,436.00	9,153.00	9,395.00	9,216.00	110,546.00
17.03.2026	9,440.00	8,940.00	9,216.00	9,350.00	151,882.00
18.03.2026	9,423.00	9,185.00	9,350.00	9,256.00	57,905.00
19.03.2026	9,671.00	9,198.00	9,256.00	9,442.00	68,984.00
20.03.2026	9,608.00	9,388.00	9,442.00	9,389.00	56,652.00
23.03.2026	9,756.00	9,122.00	9,350.00	9,233.00	116,410.00
24.03.2026	9,372.00	8,925.00	9,372.00	8,983.00	60,145.00
25.03.2026	9,216.00	8,888.00	8,983.00	9,204.00	93,905.00
26.03.2026	9,324.00	9,067.00	9,204.00	9,165.00	86,510.00
27.03.2026	9,165.00	8,851.00	9,125.00	8,963.00	85,825.00
30.03.2026	9,015.00	8,629.00	9,015.00	8,770.00	176,020.00
31.03.2026	9,119.00	8,754.00	8,770.00	8,966.00	190,751.00
03.04.2026	9,360.00	9,012.00	9,199.00	9,360.00	36,931.00
06.04.2026	9,380.00	9,145.00	9,360.00	9,200.00	59,061.00
09.04.2026	9,449.00	9,200.00	9,200.00	9,440.00	75,838.00
10.04.2026	9,752.00	9,313.00	9,313.00	9,702.00	60,800.00
13.04.2026	9,668.00	9,364.00	9,668.00	9,364.00	47,733.00
14.04.2026	9,821.00	9,506.00	9,506.00	9,644.00	98,634.00
15.04.2026	9,749.00	9,417.00	9,507.00	9,437.00	89,189.00
16.04.2026	9,502.00	9,191.00	9,430.00	9,231.00	67,654.00
17.04.2026	9,639.00	9,235.00	9,235.00	9,412.00	61,506.00
20.04.2026	9,516.00	9,245.00	9,412.00	9,405.00	39,977.00
23.04.2026	9,591.00	9,304.00	9,444.00	9,334.00	54,009.00
24.04.2026	9,505.00	9,211.00	9,242.00	9,246.00	63,219.00
27.04.2026	9,740.00	9,246.00	9,246.00	9,627.00	101,069.00
28.04.2026	9,783.00	9,486.00	9,627.00	9,639.00	41,535.00
29.04.2026	9,779.00	9,560.00	9,639.00	9,600.00	42,702.00
30.04.2026	9,882.00	9,472.00	9,600.00	9,721.00	470,736.00
01.05.2026	10,080.00	9,697.00	9,721.00	9,988.00	35,319.00
04.05.2026	10,070.00	9,788.00	9,899.00	9,831.00	459,925.00
05.05.2026	10,570.00	9,831.00	9,831.00	10,500.00	113,051.00
06.05.2026	11,140.00	10,500.00	10,500.00	10,920.00	145,271.00
07.05.2026	11,120.00	10,820.00	10,900.00	10,900.00	366,763.00
08.05.2026	10,970.00	10,710.00	10,900.00	10,720.00	71,325.00
11.05.2026	10,730.00	10,310.00	10,720.00	10,350.00	75,051.00
12.05.2026	10,490.00	10,100.00	10,400.00	10,300.00	41,787.00
13.05.2026	10,330.00	10,000.00	10,330.00	10,000.00	56,636.00
14.05.2026	10,140.00	9,744.00	9,999.00	9,949.00	56,740.00
15.05.2026	9,864.00	9,632.00	9,853.00	9,692.00	37,721.00
18.05.2026	9,839.00	9,477.00	9,692.00	9,631.00	53,893.00
19.05.2026	9,856.00	9,518.00	9,631.00	9,688.00	39,914.00
20.05.2026	9,698.00	9,467.00	9,635.00	9,589.00	57,076.00
25.05.2026	10,630.00	9,678.00	9,678.00	10,360.00	106,651.00
26.05.2026	10,360.00	10,040.00	10,360.00	10,170.00	55,338.00
27.05.2026	10,810.00	10,170.00	10,170.00	10,710.00	112,062.00
28.05.2026	10,830.00	10,380.00	10,710.00	10,510.00	151,403.00
29.05.2026	10,820.00	10,470.00	10,530.00	10,690.00	148,071.00
01.06.2026	10,840.00	10,240.00	10,690.00	10,310.00	87,120.00
02.06.2026	10,700.00	10,220.00	10,310.00	10,430.00	67,198.00
03.06.2026	10,660.00	10,300.00	10,430.00	10,460.00	50,127.00
04.06.2026	10,620.00	10,310.00	10,460.00	10,450.00	110,200.00
05.06.2026	10,870.00	10,340.00	10,360.00	10,790.00	138,864.00
08.06.2026	10,760.00	10,370.00	10,570.00	10,600.00	84,825.00
09.06.2026	11,000.00	10,600.00	10,600.00	10,800.00	129,758.00
10.06.2026	10,920.00	10,410.00	10,800.00	10,410.00	96,837.00
11.06.2026	11,330.00	10,420.00	10,420.00	11,140.00	177,900.00
12.06.2026	11,820.00	11,140.00	11,140.00	11,750.00	84,278.00
15.06.2026	12,310.00	11,390.00	11,750.00	11,970.00	274,768.00
16.06.2026	12,300.00	11,660.00	11,970.00	11,950.00	213,848.00
17.06.2026	12,250.00	11,650.00	11,950.00	11,770.00	446,067.00
18.06.2026	12,200.00	11,420.00	11,770.00	12,020.00	123,545.00
19.06.2026	12,460.00	11,870.00	12,020.00	12,210.00	132,759.00
22.06.2026	12,420.00	11,750.00	12,210.00	11,790.00	143,893.00
23.06.2026	11,810.00	11,440.00	11,620.00	11,720.00	390,179.00
24.06.2026	11,880.00	11,560.00	11,720.00	11,700.00	416,603.00
25.06.2026	11,750.00	11,430.00	11,700.00	11,490.00	103,207.00
26.06.2026	11,620.00	11,190.00	11,410.00	11,300.00	123,628.00
29.06.2026	11,600.00	11,180.00	11,300.00	11,300.00	142,136.00
30.06.2026	11,490.00	11,170.00	11,300.00	11,250.00	615,450.00
01.07.2026	11,870.00	11,250.00	11,250.00	11,740.00	78,970.00
02.07.2026	11,920.00	11,690.00	11,740.00	11,900.00	68,812.00
03.07.2026	12,060.00	11,800.00	11,870.00	12,020.00	52,125.00

צרו איתנו קשר *5988