גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:22	9692	9692	9692	9692	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	10350	10350	10350	10350	0.00
12.05.2026 09:45	10350	10350	-99.99	-99.99	0.00
12.05.2026 10:15	10400	10300	10400	10300	39,824.00
12.05.2026 10:45	10240	10160	10240	10160	39,463.00
12.05.2026 11:15	10170	10150	10170	10150	26,439.00
12.05.2026 11:45	10230	10100	10140	10200	74,974.00
12.05.2026 12:15	10200	10180	10200	10180	24,476.00
12.05.2026 12:45	10330	10180	10180	10310	83,598.00
12.05.2026 13:15	10310	10240	10310	10280	47,776.00
12.05.2026 13:45	10280	10240	10280	10240	12,814.00
12.05.2026 14:15	10320	10280	10280	10310	11,740.00
12.05.2026 14:45	10350	10270	10310	10270	32,189.00
12.05.2026 15:15	10250	10220	10230	10250	67,828.00
12.05.2026 15:45	10340	10250	10250	10340	219,663.00
12.05.2026 16:15	10400	10360	10360	10360	83,114.00
12.05.2026 16:45	10490	10360	10360	10420	136,735.00
12.05.2026 17:15	10590	10260	10400	10340	179,198.00
12.05.2026 17:45	10590	10250	10300	10300	1,521,722.00
13.05.2026 09:15	10300	10300	10300	10300	0.00
13.05.2026 09:45	10300	10300	-99.99	-99.99	0.00
13.05.2026 10:15	10330	10000	10330	10250	36,482.00
13.05.2026 10:45	10310	10250	10250	10310	66,239.00
13.05.2026 11:15	10310	10200	10310	10200	64,338.00
13.05.2026 11:45	10300	10200	10230	10300	137,511.00
13.05.2026 12:15	10300	10200	10300	10200	57,695.00
13.05.2026 12:45	10260	10200	10260	10210	89,938.00
13.05.2026 13:15	10210	10120	10170	10160	43,893.00
13.05.2026 13:45	10300	10240	10260	10260	37,559.00
13.05.2026 14:15	10310	10250	10250	10260	61,304.00
13.05.2026 14:45	10320	10250	10260	10290	74,559.00
13.05.2026 15:15	10290	10200	10290	10200	80,481.00
13.05.2026 15:45	10240	10170	10190	10210	53,594.00
13.05.2026 16:15	10250	10170	10210	10180	207,962.00
13.05.2026 16:45	10190	10000	10180	10080	286,927.00
13.05.2026 17:15	10140	10020	10080	10140	363,978.00
13.05.2026 17:45	10090	9633	10000	10000	2,006,800.00
14.05.2026 10:15	10320	9758	9999	10080	50,673.00
14.05.2026 10:45	10140	9988	10040	9988	73,506.00
14.05.2026 11:15	10020	9843	10020	9862	88,357.00
14.05.2026 11:45	9961	9824	9851	9940	195,917.00
14.05.2026 12:15	9923	9744	9923	9838	173,130.00
14.05.2026 12:45	9917	9872	9872	9891	54,368.00
14.05.2026 13:15	10000	9858	9869	9919	240,121.00
14.05.2026 13:45	9926	9897	9919	9926	28,859.00
14.05.2026 14:15	9953	9911	9926	9922	142,301.00
14.05.2026 14:45	9953	9900	9943	9914	130,048.00
14.05.2026 15:15	10010	9933	9938	9933	125,781.00
14.05.2026 15:45	9951	9912	9933	9944	45,784.00
14.05.2026 16:15	9974	9923	9944	9948	89,978.00
14.05.2026 16:45	10030	9914	9948	10020	130,893.00
14.05.2026 17:15	10030	9962	10000	10030	124,884.00
14.05.2026 17:45	9949	9730	9949	9949	1,575,225.00
15.05.2026 09:15	9949	9949	9949	9949	0.00
15.05.2026 09:45	9949	9949	-99.99	-99.99	0.00
15.05.2026 10:15	10550	9521	9853	9788	87,868.00
15.05.2026 10:45	9845	9733	9825	9812	107,585.00
15.05.2026 11:15	9835	9732	9775	9835	137,168.00
15.05.2026 11:45	9818	9721	9816	9766	90,101.00
15.05.2026 12:15	9780	9701	9776	9708	98,039.00
15.05.2026 12:45	9745	9650	9724	9717	270,649.00
15.05.2026 13:15	9726	9632	9716	9697	262,843.00
15.05.2026 13:45	10210	9270	9692	9692	1,118,140.00
15.05.2026 14:15	9692	9692	9692	9692	0.00
15.05.2026 14:45	9692	9692	9692	9692	0.00
15.05.2026 15:15	9692	9692	9692	9692	0.00
15.05.2026 15:45	9692	9692	9692	9692	0.00
15.05.2026 16:15	9692	9692	9692	9692	0.00
15.05.2026 16:45	9692	9692	9692	9692	0.00
15.05.2026 17:15	9692	9692	9692	9692	0.00
15.05.2026 17:45	9692	9692	9692	9692	0.00
18.05.2026 09:15	9692	9692	9692	9692	0.00
18.05.2026 09:45	9692	9692	-99.99	-99.99	0.00
18.05.2026 10:15	9692	9477	9692	9549	106,069.00
18.05.2026 10:45	9608	9488	9516	9572	232,730.00
18.05.2026 11:15	9626	9568	9568	9626	122,733.00
18.05.2026 11:45	9691	9595	9626	9595	382,721.00
18.05.2026 12:15	9639	9588	9637	9588	47,360.00
18.05.2026 12:45	9637	9521	9574	9525	119,201.00
18.05.2026 13:15	9588	9523	9523	9574	91,372.00
18.05.2026 13:45	9600	9550	9561	9582	27,178.00
18.05.2026 14:15	9606	9567	9606	9601	57,829.00
18.05.2026 14:45	9648	9581	9591	9648	56,195.00
18.05.2026 15:15	9641	9563	9641	9602	65,800.00
18.05.2026 15:45	9705	9597	9606	9697	98,096.00
18.05.2026 16:15	9835	9714	9714	9802	273,554.00
18.05.2026 16:45	9839	9667	9832	9737	136,125.00
18.05.2026 17:15	9764	9521	9716	9691	261,027.00
18.05.2026 17:45	9636	9243	9631	9631	1,035,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	10,430.42	10,218.33	10,430.42	10,231.74	2,411.00
21.05.2025	10,231.74	9,831.91	10,231.74	10,007.74	2,825.00
22.05.2025	10,106.08	9,869.66	10,007.74	10,007.74	4,441.00
25.05.2025	10,057.40	9,956.08	10,007.74	10,018.66	502.00
26.05.2025	10,416.01	9,988.36	10,018.66	10,360.88	5,145.00
27.05.2025	10,491.51	10,256.08	10,360.88	10,360.88	1,589.00
28.05.2025	10,360.88	10,133.40	10,360.88	10,236.71	1,651.00
29.05.2025	10,118.00	9,742.01	9,823.46	9,853.27	16,412.00
03.06.2025	9,896.48	9,693.83	9,853.27	9,744.99	1,758.00
04.06.2025	9,810.55	9,486.21	9,770.32	9,571.15	2,386.00
05.06.2025	9,813.53	9,491.18	9,571.15	9,767.34	1,919.00
08.06.2025	9,868.66	9,656.58	9,754.92	9,735.05	966.00
09.06.2025	9,794.66	9,522.97	9,735.05	9,551.28	6,494.00
10.06.2025	9,576.11	9,306.41	9,551.28	9,362.54	2,093.00
11.06.2025	9,610.88	9,301.45	9,362.54	9,610.88	1,492.00
12.06.2025	9,538.86	9,127.61	9,422.64	9,387.37	3,610.00
15.06.2025	9,486.71	9,139.03	9,139.53	9,437.04	3,651.00
16.06.2025	10,022.14	9,431.08	9,437.04	9,933.73	6,075.00
17.06.2025	10,082.74	9,777.27	9,933.73	9,933.73	4,595.00
18.06.2025	9,998.30	9,812.54	9,933.73	9,998.30	8,196.00
19.06.2025	10,346.48	9,895.98	9,998.30	10,328.59	7,159.00
22.06.2025	10,653.43	10,328.59	10,328.59	10,534.72	4,070.00
23.06.2025	10,534.72	10,162.70	10,534.72	10,316.67	4,045.00
24.06.2025	10,721.47	10,284.89	10,347.47	10,380.75	6,246.00
25.06.2025	10,432.90	10,232.24	10,380.75	10,405.58	4,168.00
26.06.2025	10,483.06	10,231.74	10,274.46	10,342.01	3,513.00
29.06.2025	10,663.36	10,342.01	10,342.01	10,653.92	2,061.00
30.06.2025	10,857.07	10,430.91	10,677.27	10,723.46	8,127.00
01.07.2025	10,996.64	10,629.59	10,723.46	10,877.43	4,806.00
02.07.2025	10,971.80	10,758.23	10,877.43	10,946.97	8,029.00
03.07.2025	11,184.88	10,909.72	10,990.68	11,029.92	5,208.00
06.07.2025	11,228.59	11,029.92	11,029.92	11,175.45	1,405.00
07.07.2025	11,175.45	10,752.27	11,175.45	10,906.24	3,886.00
08.07.2025	10,936.54	10,527.27	10,906.24	10,673.79	5,292.00
09.07.2025	10,852.60	10,673.79	10,673.79	10,797.96	5,830.00
10.07.2025	10,891.34	10,680.25	10,797.96	10,797.96	2,668.00
13.07.2025	10,797.96	10,539.69	10,797.96	10,539.69	2,927.00
14.07.2025	10,636.04	10,387.20	10,539.69	10,526.28	4,080.00
15.07.2025	10,604.26	10,430.42	10,529.75	10,524.79	6,226.00
16.07.2025	10,648.96	10,385.71	10,524.79	10,480.58	3,313.00
17.07.2025	10,678.76	10,480.58	10,480.58	10,678.76	4,524.00
20.07.2025	10,778.10	10,629.59	10,678.76	10,778.10	764.00
21.07.2025	10,844.65	10,505.42	10,778.10	10,629.09	3,389.00
22.07.2025	10,750.78	10,446.81	10,629.09	10,534.22	3,478.00
23.07.2025	10,725.94	10,399.62	10,534.72	10,614.19	5,003.00
24.07.2025	10,678.76	10,445.32	10,678.76	10,445.32	2,327.00
27.07.2025	10,678.26	10,375.78	10,430.42	10,465.18	2,066.00
28.07.2025	10,632.07	10,411.04	10,465.18	10,459.72	5,569.00
29.07.2025	10,559.55	10,360.88	10,373.79	10,430.42	2,141.00
30.07.2025	10,437.87	10,196.97	10,430.42	10,247.14	1,974.00
31.07.2025	10,367.83	10,100.12	10,247.14	10,280.91	3,475.00
04.08.2025	10,239.69	10,027.60	10,239.69	10,122.47	3,397.00
05.08.2025	10,112.04	9,428.10	10,122.47	9,566.18	5,264.00
06.08.2025	9,685.39	9,380.42	9,566.18	9,432.08	3,503.00
07.08.2025	9,574.62	9,382.41	9,432.08	9,382.41	36,772.00
10.08.2025	9,526.45	9,347.64	9,410.22	9,347.64	1,450.00
11.08.2025	9,391.84	9,183.73	9,347.64	9,333.73	2,990.00
12.08.2025	9,342.67	9,000.46	9,333.73	9,046.65	2,256.00
13.08.2025	9,297.97	9,046.65	9,046.65	9,211.55	2,977.00
14.08.2025	9,433.57	9,158.90	9,211.55	9,357.57	2,247.00
17.08.2025	9,461.88	9,337.71	9,357.57	9,444.49	642.00
18.08.2025	9,521.48	9,320.82	9,444.49	9,359.56	950.00
19.08.2025	9,648.63	9,359.56	9,359.56	9,479.26	1,859.00
20.08.2025	9,479.26	9,162.87	9,479.26	9,247.81	1,816.00
21.08.2025	9,330.75	9,205.59	9,247.81	9,330.75	1,550.00
24.08.2025	9,397.80	9,248.80	9,330.75	9,337.71	1,013.00
25.08.2025	9,392.34	9,100.79	9,391.84	9,158.90	1,805.00
26.08.2025	9,357.57	9,061.55	9,158.90	9,357.57	4,686.00
27.08.2025	10,002.77	9,357.57	9,357.57	9,831.91	8,536.00
28.08.2025	9,909.39	9,685.39	9,807.07	9,880.58	6,538.00
31.08.2025	9,860.22	9,659.56	9,831.91	9,731.08	583.00
01.09.2025	9,731.08	9,456.41	9,731.08	9,478.76	1,474.00
02.09.2025	9,478.76	9,193.67	9,478.76	9,193.67	2,003.00
03.09.2025	9,338.20	9,147.47	9,193.67	9,293.00	4,047.00
04.09.2025	9,501.61	9,227.44	9,293.00	9,412.21	1,367.00
07.09.2025	9,717.67	9,498.70	9,717.67	9,672.67	784.00
08.09.2025	9,928.64	9,638.68	9,689.17	9,723.67	1,748.00
09.09.2025	9,913.14	9,588.68	9,723.67	9,842.15	7,205.00
10.09.2025	9,842.15	9,625.18	9,842.15	9,733.66	5,217.00
11.09.2025	9,734.16	9,434.21	9,733.66	9,508.70	2,390.00
14.09.2025	9,569.69	9,248.73	9,448.70	9,390.71	542.00
15.09.2025	9,473.20	9,021.26	9,390.71	9,163.74	3,231.00
16.09.2025	9,163.74	8,725.30	9,163.74	8,942.27	8,238.00
17.09.2025	9,013.26	8,512.83	8,942.27	8,521.83	10,889.00
18.09.2025	8,810.29	8,484.34	8,521.83	8,670.81	4,646.00
21.09.2025	8,695.31	8,382.35	8,670.81	8,500.33	1,667.00
25.09.2025	8,733.30	8,512.33	8,623.82	8,548.83	4,594.00
28.09.2025	9,003.76	8,738.80	8,747.30	8,988.77	1,851.00
29.09.2025	9,152.24	8,883.78	8,988.77	8,914.28	3,994.00
30.09.2025	9,698.67	9,001.76	9,003.26	9,646.68	5,560.00
05.10.2025	10,233.10	9,798.66	9,817.65	9,998.63	3,402.00
08.10.2025	10,211.10	9,794.16	10,001.13	10,211.10	2,234.00
09.10.2025	10,948.50	10,248.59	10,248.59	10,948.50	5,169.00
12.10.2025	10,948.50	10,744.53	10,948.50	10,929.00	1,592.00
15.10.2025	11,073.48	10,715.53	10,984.99	10,758.52	6,424.00
16.10.2025	11,143.97	10,714.03	10,729.03	10,930.00	6,405.00
19.10.2025	11,230.00	10,400.00	10,930.00	11,210.00	90,139.00
20.10.2025	11,390.00	10,660.00	11,350.00	10,990.00	72,594.00
21.10.2025	10,990.00	10,530.00	10,990.00	10,600.00	64,912.00
22.10.2025	10,740.00	10,460.00	10,600.00	10,490.00	72,096.00
23.10.2025	10,600.00	10,220.00	10,490.00	10,300.00	133,061.00
26.10.2025	10,630.00	10,350.00	10,360.00	10,490.00	18,896.00
27.10.2025	10,690.00	10,260.00	10,690.00	10,410.00	53,706.00
28.10.2025	10,490.00	10,210.00	10,410.00	10,320.00	45,817.00
29.10.2025	10,680.00	10,250.00	10,320.00	10,480.00	69,212.00
30.10.2025	10,810.00	10,320.00	10,480.00	10,340.00	60,245.00
02.11.2025	10,650.00	10,250.00	10,340.00	10,620.00	17,190.00
03.11.2025	10,740.00	10,460.00	10,620.00	10,460.00	36,809.00
04.11.2025	10,540.00	10,310.00	10,460.00	10,450.00	39,779.00
05.11.2025	10,560.00	10,230.00	10,450.00	10,480.00	29,639.00
06.11.2025	10,580.00	10,200.00	10,480.00	10,200.00	239,012.00
09.11.2025	10,330.00	10,180.00	10,230.00	10,330.00	16,009.00
10.11.2025	10,600.00	10,330.00	10,480.00	10,510.00	33,539.00
11.11.2025	10,700.00	10,470.00	10,600.00	10,630.00	31,506.00
12.11.2025	10,990.00	10,550.00	10,550.00	10,940.00	57,270.00
13.11.2025	11,100.00	10,870.00	10,930.00	11,000.00	39,768.00
16.11.2025	11,100.00	10,850.00	10,970.00	11,040.00	23,868.00
17.11.2025	11,140.00	10,780.00	10,980.00	11,050.00	111,617.00
18.11.2025	11,120.00	10,670.00	11,050.00	10,850.00	69,034.00
19.11.2025	10,880.00	10,330.00	10,780.00	10,520.00	54,999.00
20.11.2025	10,550.00	10,130.00	10,430.00	10,300.00	61,501.00
23.11.2025	10,310.00	10,020.00	10,300.00	10,020.00	19,690.00
24.11.2025	10,540.00	9,990.00	10,020.00	10,460.00	69,173.00
25.11.2025	10,370.00	9,860.00	10,370.00	10,050.00	111,018.00
26.11.2025	10,120.00	9,932.00	10,050.00	10,000.00	43,836.00
27.11.2025	10,070.00	9,900.00	10,010.00	10,040.00	48,171.00
30.11.2025	10,500.00	9,999.00	10,040.00	10,400.00	38,260.00
01.12.2025	10,400.00	10,110.00	10,400.00	10,250.00	36,352.00
02.12.2025	10,310.00	9,985.00	10,250.00	10,250.00	54,785.00
03.12.2025	10,310.00	9,900.00	10,190.00	9,943.00	55,123.00
04.12.2025	10,000.00	9,708.00	10,000.00	9,800.00	59,132.00
07.12.2025	9,800.00	9,655.00	9,800.00	9,713.00	30,757.00
08.12.2025	10,230.00	9,602.00	9,655.00	10,130.00	86,708.00
09.12.2025	10,270.00	10,040.00	10,130.00	10,250.00	70,464.00
10.12.2025	10,320.00	10,070.00	10,250.00	10,100.00	44,904.00
11.12.2025	10,550.00	10,060.00	10,060.00	10,410.00	56,398.00
14.12.2025	10,410.00	10,150.00	10,410.00	10,210.00	12,113.00
15.12.2025	10,280.00	10,150.00	10,210.00	10,150.00	101,745.00
16.12.2025	10,470.00	10,200.00	10,200.00	10,400.00	61,849.00
17.12.2025	10,690.00	10,400.00	10,400.00	10,440.00	137,703.00
18.12.2025	10,600.00	10,330.00	10,390.00	10,500.00	103,527.00
21.12.2025	10,740.00	10,500.00	10,500.00	10,540.00	11,802.00
22.12.2025	10,650.00	10,400.00	10,540.00	10,450.00	80,473.00
23.12.2025	10,590.00	10,340.00	10,450.00	10,540.00	49,728.00
24.12.2025	10,890.00	10,540.00	10,540.00	10,800.00	62,721.00
25.12.2025	10,780.00	10,360.00	10,700.00	10,500.00	50,889.00
28.12.2025	10,790.00	10,440.00	10,530.00	10,670.00	35,388.00
29.12.2025	10,880.00	10,520.00	10,670.00	10,780.00	73,118.00
30.12.2025	10,950.00	10,610.00	10,780.00	10,830.00	38,677.00
31.12.2025	10,970.00	10,630.00	10,830.00	10,900.00	84,446.00
01.01.2026	11,160.00	10,790.00	10,900.00	11,160.00	35,102.00
05.01.2026	11,890.00	11,200.00	11,380.00	11,790.00	164,450.00
06.01.2026	12,300.00	11,710.00	11,790.00	12,070.00	101,006.00
07.01.2026	12,140.00	11,810.00	12,070.00	11,970.00	90,124.00
08.01.2026	12,060.00	11,800.00	11,970.00	11,800.00	35,950.00
09.01.2026	11,980.00	11,800.00	11,800.00	11,870.00	21,510.00
12.01.2026	12,190.00	11,710.00	11,870.00	12,040.00	57,027.00
13.01.2026	12,270.00	11,830.00	12,040.00	12,000.00	34,891.00
14.01.2026	12,170.00	11,900.00	12,000.00	12,110.00	39,283.00
15.01.2026	12,170.00	11,740.00	12,110.00	12,000.00	91,284.00
16.01.2026	12,260.00	11,960.00	12,000.00	12,050.00	35,337.00
19.01.2026	12,130.00	11,680.00	12,050.00	11,820.00	96,364.00
20.01.2026	11,820.00	11,420.00	11,820.00	11,420.00	42,340.00
21.01.2026	11,590.00	10,980.00	11,420.00	11,170.00	39,683.00
22.01.2026	11,370.00	11,110.00	11,170.00	11,250.00	38,943.00
23.01.2026	11,400.00	11,180.00	11,340.00	11,250.00	37,648.00
26.01.2026	11,350.00	11,050.00	11,250.00	11,060.00	37,839.00
27.01.2026	11,260.00	10,950.00	11,060.00	11,090.00	38,879.00
28.01.2026	11,270.00	10,730.00	11,130.00	10,840.00	61,694.00
29.01.2026	10,890.00	10,630.00	10,840.00	10,840.00	67,958.00
30.01.2026	10,900.00	10,670.00	10,840.00	10,760.00	22,570.00
02.02.2026	11,030.00	10,540.00	10,760.00	11,030.00	49,671.00
03.02.2026	11,130.00	10,900.00	11,030.00	11,030.00	55,443.00
04.02.2026	11,030.00	10,730.00	11,030.00	10,810.00	31,604.00
05.02.2026	10,840.00	10,470.00	10,810.00	10,550.00	164,345.00
06.02.2026	10,600.00	10,260.00	10,550.00	10,380.00	30,461.00
09.02.2026	10,600.00	10,350.00	10,430.00	10,410.00	47,579.00
10.02.2026	10,950.00	10,360.00	10,410.00	10,790.00	52,497.00
11.02.2026	11,050.00	10,660.00	10,790.00	10,840.00	65,789.00
12.02.2026	11,110.00	10,790.00	10,840.00	11,020.00	66,868.00
13.02.2026	11,030.00	10,710.00	10,930.00	10,860.00	29,198.00
16.02.2026	11,420.00	10,890.00	10,890.00	11,260.00	64,003.00
17.02.2026	11,290.00	11,050.00	11,260.00	11,180.00	56,663.00
18.02.2026	11,320.00	10,870.00	11,180.00	10,870.00	162,741.00
19.02.2026	11,080.00	10,540.00	10,870.00	10,620.00	74,891.00
20.02.2026	10,720.00	10,560.00	10,680.00	10,590.00	43,684.00
23.02.2026	10,500.00	9,853.00	10,500.00	10,070.00	267,276.00
24.02.2026	10,140.00	9,901.00	10,070.00	9,914.00	171,109.00
25.02.2026	10,020.00	9,634.00	9,914.00	9,891.00	86,085.00
26.02.2026	9,896.00	9,500.00	9,891.00	9,737.00	90,780.00
27.02.2026	9,933.00	9,400.00	9,737.00	9,500.00	109,255.00
02.03.2026	10,600.00	9,600.00	9,600.00	9,833.00	603,031.00
04.03.2026	10,090.00	9,760.00	9,905.00	9,930.00	180,229.00
05.03.2026	10,460.00	9,929.00	9,930.00	10,300.00	113,228.00
06.03.2026	10,450.00	10,150.00	10,450.00	10,300.00	31,943.00
09.03.2026	10,180.00	9,812.00	10,180.00	9,996.00	86,814.00
10.03.2026	10,130.00	9,691.00	9,996.00	9,897.00	74,810.00
11.03.2026	9,900.00	9,551.00	9,897.00	9,600.00	72,790.00
12.03.2026	9,729.00	9,296.00	9,600.00	9,479.00	111,090.00
13.03.2026	9,606.00	9,337.00	9,478.00	9,393.00	45,872.00
16.03.2026	9,436.00	9,153.00	9,395.00	9,216.00	110,546.00
17.03.2026	9,440.00	8,940.00	9,216.00	9,350.00	151,882.00
18.03.2026	9,423.00	9,185.00	9,350.00	9,256.00	57,905.00
19.03.2026	9,671.00	9,198.00	9,256.00	9,442.00	68,984.00
20.03.2026	9,608.00	9,388.00	9,442.00	9,389.00	56,652.00
23.03.2026	9,756.00	9,122.00	9,350.00	9,233.00	116,410.00
24.03.2026	9,372.00	8,925.00	9,372.00	8,983.00	60,145.00
25.03.2026	9,216.00	8,888.00	8,983.00	9,204.00	93,905.00
26.03.2026	9,324.00	9,067.00	9,204.00	9,165.00	86,510.00
27.03.2026	9,165.00	8,851.00	9,125.00	8,963.00	85,825.00
30.03.2026	9,015.00	8,629.00	9,015.00	8,770.00	176,020.00
31.03.2026	9,119.00	8,754.00	8,770.00	8,966.00	190,751.00
03.04.2026	9,360.00	9,012.00	9,199.00	9,360.00	36,931.00
06.04.2026	9,380.00	9,145.00	9,360.00	9,200.00	59,061.00
09.04.2026	9,449.00	9,200.00	9,200.00	9,440.00	75,838.00
10.04.2026	9,752.00	9,313.00	9,313.00	9,702.00	60,800.00
13.04.2026	9,668.00	9,364.00	9,668.00	9,364.00	47,733.00
14.04.2026	9,821.00	9,506.00	9,506.00	9,644.00	98,634.00
15.04.2026	9,749.00	9,417.00	9,507.00	9,437.00	89,189.00
16.04.2026	9,502.00	9,191.00	9,430.00	9,231.00	67,654.00
17.04.2026	9,639.00	9,235.00	9,235.00	9,412.00	61,506.00
20.04.2026	9,516.00	9,245.00	9,412.00	9,405.00	39,977.00
23.04.2026	9,591.00	9,304.00	9,444.00	9,334.00	54,009.00
24.04.2026	9,505.00	9,211.00	9,242.00	9,246.00	63,219.00
27.04.2026	9,740.00	9,246.00	9,246.00	9,627.00	101,069.00
28.04.2026	9,783.00	9,486.00	9,627.00	9,639.00	41,535.00
29.04.2026	9,779.00	9,560.00	9,639.00	9,600.00	42,702.00
30.04.2026	9,882.00	9,472.00	9,600.00	9,721.00	470,736.00
01.05.2026	10,080.00	9,697.00	9,721.00	9,988.00	35,319.00
04.05.2026	10,070.00	9,788.00	9,899.00	9,831.00	459,925.00
05.05.2026	10,570.00	9,831.00	9,831.00	10,500.00	113,051.00
06.05.2026	11,140.00	10,500.00	10,500.00	10,920.00	145,271.00
07.05.2026	11,120.00	10,820.00	10,900.00	10,900.00	366,763.00
08.05.2026	10,970.00	10,710.00	10,900.00	10,720.00	71,325.00
11.05.2026	10,730.00	10,310.00	10,720.00	10,350.00	75,051.00
12.05.2026	10,490.00	10,100.00	10,400.00	10,300.00	41,787.00
13.05.2026	10,330.00	10,000.00	10,330.00	10,000.00	56,636.00
14.05.2026	10,140.00	9,744.00	9,999.00	9,949.00	56,740.00
15.05.2026	9,864.00	9,632.00	9,853.00	9,692.00	37,721.00
18.05.2026	9,839.00	9,477.00	9,692.00	9,631.00	53,893.00

צרו איתנו קשר *5988