גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:08	185460	185460	185460	185460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	188900	188900	188900	188900	0.00
10.08.2025 10:15	190980	189030	189460	190500	89,166.00
10.08.2025 10:45	191800	190960	190990	191000	244,504.00
10.08.2025 11:15	191500	190880	191100	191500	51,614.00
10.08.2025 11:45	191400	190300	191400	190300	116,521.00
10.08.2025 12:15	190900	190680	190680	190900	34,344.00
10.08.2025 12:45	191000	190400	191000	190400	82,029.00
10.08.2025 13:15	190600	189900	190160	189900	108,504.00
10.08.2025 13:45	190600	189400	190120	189400	152,158.00
10.08.2025 14:15	190100	189400	189400	190100	113,860.00
10.08.2025 14:45	189910	188900	189820	189220	145,834.00
10.08.2025 15:15	189400	189200	189360	189400	45,444.00
10.08.2025 15:45	189380	180000	189380	189270	41,637.00
10.08.2025 16:15	188200	188200	188200	188200	598,476.00
10.08.2025 16:45	188200	188200	188200	188200	0.00
10.08.2025 17:15	188200	188200	188200	188200	0.00
10.08.2025 17:45	188200	188200	188200	188200	0.00
11.08.2025 09:15	188200	188200	188200	188200	0.00
11.08.2025 09:45	188200	188200	-99.99	-99.99	0.00
11.08.2025 10:15	188960	187070	188200	188060	71,569.00
11.08.2025 10:45	187930	187110	187930	187110	11,258.00
11.08.2025 11:15	187890	187050	187400	187430	196,729.00
11.08.2025 11:45	188700	185630	187220	187750	454,628.00
11.08.2025 12:15	188000	186890	187640	187440	129,513.00
11.08.2025 12:45	187500	186400	186830	187200	164,455.00
11.08.2025 13:15	187610	187070	187070	187410	46,839.00
11.08.2025 13:45	187500	187000	187500	187020	142,278.00
11.08.2025 14:15	186860	186000	186860	186000	143,582.00
11.08.2025 14:45	186400	185800	185800	186400	61,387.00
11.08.2025 15:15	186790	186100	186790	186200	117,385.00
11.08.2025 15:45	186000	184930	186000	185110	194,771.00
11.08.2025 16:15	186300	184900	185110	186300	151,986.00
11.08.2025 16:45	187730	186130	186450	187730	171,812.00
11.08.2025 17:15	189100	187170	187760	189100	189,512.00
11.08.2025 17:45	190000	187150	187150	187920	979,055.00
12.08.2025 09:15	187920	187920	187920	187920	0.00
12.08.2025 09:45	187920	187920	-99.99	-99.99	0.00
12.08.2025 10:15	188100	187900	187920	188040	30,068.00
12.08.2025 10:45	187800	186430	187800	186430	29,969.00
12.08.2025 11:15	187030	186700	187030	186700	56,024.00
12.08.2025 11:45	186510	186390	186390	186500	24,244.00
12.08.2025 12:15	186770	185800	186650	185800	16,783.00
12.08.2025 12:45	186450	185500	185500	186450	31,588.00
12.08.2025 13:15	186460	185100	185890	185360	46,405.00
12.08.2025 13:45	184600	184600	184600	184600	5,538.00
12.08.2025 14:15	185400	184180	184480	185400	31,434.00
12.08.2025 14:45	185990	185400	185460	185400	12,997.00
12.08.2025 15:15	185080	183350	185000	183700	257,643.00
12.08.2025 15:45	185600	182900	183440	185600	102,892.00
12.08.2025 16:15	185600	184790	185600	184790	37,008.00
12.08.2025 16:45	184870	182620	184460	182620	90,196.00
12.08.2025 17:15	183290	180600	182980	182090	317,062.00
12.08.2025 17:45	182330	180770	182140	182140	2,418,819.00
13.08.2025 09:15	182140	182140	182140	182140	0.00
13.08.2025 09:45	182140	182140	-99.99	-99.99	0.00
13.08.2025 10:15	185100	182140	182140	185040	150,990.00
13.08.2025 10:45	185600	184210	185040	185170	129,554.00
13.08.2025 11:15	186190	184790	184800	185850	139,018.00
13.08.2025 11:45	186820	185240	185550	186100	215,625.00
13.08.2025 12:15	186000	185160	185750	185170	68,719.00
13.08.2025 12:45	187140	185440	185600	186100	240,273.00
13.08.2025 13:15	186090	185370	186090	185440	109,542.00
13.08.2025 13:45	185640	184870	185370	184870	9,268.00
13.08.2025 14:15	185200	184620	184870	184910	105,374.00
13.08.2025 14:45	186480	185080	185080	185530	40,855.00
13.08.2025 15:15	186040	185600	185610	186000	26,027.00
13.08.2025 15:45	187090	185780	185780	187090	108,280.00
13.08.2025 16:15	187200	185910	187090	186250	355,343.00
13.08.2025 16:45	186770	185960	186240	186400	176,969.00
13.08.2025 17:15	187170	185250	185530	186990	102,293.00
13.08.2025 17:45	187400	184520	185460	185460	897,626.00
14.08.2025 09:15	185460	185460	185460	185460	0.00
14.08.2025 09:45	185460	185460	-99.99	-99.99	0.00
14.08.2025 10:15	186020	185400	185460	185400	14,839.00
14.08.2025 10:45	185710	184400	184400	185710	25,877.00
14.08.2025 11:15	186900	185970	186200	185970	20,482.00
14.08.2025 11:45	187900	186560	186600	187900	52,399.00
14.08.2025 12:15	187920	187350	187780	187430	61,931.00
14.08.2025 12:45	189000	187900	187900	188560	143,297.00
14.08.2025 13:15	189500	188740	189270	189330	143,877.00
14.08.2025 13:45	189390	188470	189200	188530	119,039.00
14.08.2025 14:15	188710	187280	188530	188300	118,472.00
14.08.2025 14:45	188830	188100	188100	188460	132,036.00
14.08.2025 15:15	189500	188640	188900	189190	107,764.00
14.08.2025 15:45	189460	188440	189460	188480	71,784.00
14.08.2025 16:15	189930	187850	187850	188600	172,054.00
14.08.2025 16:45	189000	186960	188600	187910	88,514.00
14.08.2025 17:15	190600	187900	188270	189040	120,933.00
14.08.2025 17:45	194000	187750	194000	188400	1,043,848.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	146,582.43	143,230.84	146,188.12	143,920.87	1,989.00
19.08.2024	143,920.87	139,593.39	143,920.87	141,969.07	3,130.00
20.08.2024	143,684.29	140,243.99	143,329.42	140,697.44	1,559.00
21.08.2024	140,697.44	136,527.68	140,697.44	138,302.05	2,480.00
22.08.2024	141,604.34	137,079.70	138,302.05	140,677.73	2,543.00
25.08.2024	146,661.29	140,500.29	140,874.88	145,300.94	2,615.00
26.08.2024	148,534.23	145,360.08	145,389.66	145,921.97	2,822.00
27.08.2024	147,844.20	144,078.60	146,759.86	146,188.12	3,318.00
28.08.2024	147,844.20	144,709.48	146,188.12	147,479.47	1,812.00
29.08.2024	147,686.48	145,054.50	145,113.64	147,223.17	9,431.00
01.09.2024	147,558.33	143,911.02	147,371.03	144,965.78	1,624.00
02.09.2024	147,449.89	143,920.87	143,920.87	146,897.87	2,178.00
03.09.2024	148,387.70	143,213.01	148,387.70	144,216.16	3,107.00
04.09.2024	143,759.28	140,362.45	142,775.99	141,762.90	3,523.00
05.09.2024	141,802.63	139,627.47	141,613.92	141,802.63	7,984.00
08.09.2024	140,352.52	138,445.53	139,816.18	138,743.50	879.00
09.09.2024	139,220.24	135,277.14	138,366.07	138,455.46	6,632.00
10.09.2024	140,044.62	137,422.51	138,356.14	139,577.81	1,531.00
11.09.2024	139,945.30	136,131.32	138,187.29	138,266.75	3,639.00
12.09.2024	140,004.89	136,260.44	139,647.33	138,366.07	2,388.00
15.09.2024	141,534.46	136,101.52	141,534.46	136,240.57	1,338.00
16.09.2024	139,448.69	130,509.67	134,085.28	131,711.47	6,194.00
17.09.2024	133,072.19	127,202.23	129,327.73	127,420.74	10,835.00
18.09.2024	129,387.32	123,974.25	129,288.00	125,136.32	7,863.00
19.09.2024	127,222.10	121,769.29	125,344.90	124,649.64	14,172.00
22.09.2024	127,132.71	122,712.86	123,358.45	126,904.26	1,896.00
23.09.2024	131,155.26	126,357.99	126,904.26	130,509.67	5,667.00
24.09.2024	139,051.40	130,191.84	130,509.67	135,177.82	7,857.00
25.09.2024	139,845.98	133,906.49	136,796.78	137,283.46	5,797.00
26.09.2024	143,918.20	140,789.54	141,921.81	143,024.29	14,890.00
29.09.2024	148,884.32	144,335.35	145,020.67	146,997.19	9,303.00
30.09.2024	148,139.40	144,017.52	147,970.55	147,493.80	6,140.00
01.10.2024	149,678.90	142,547.55	148,685.67	143,928.13	5,652.00
06.10.2024	145,278.91	139,816.18	143,928.13	142,487.95	1,661.00
07.10.2024	143,868.53	138,763.36	142,497.88	139,051.40	3,957.00
08.10.2024	141,355.68	138,227.02	139,746.65	141,335.81	3,397.00
09.10.2024	143,769.21	141,733.10	143,322.26	142,537.61	1,883.00
10.10.2024	143,947.99	141,544.39	143,411.65	142,060.87	2,385.00
13.10.2024	143,520.91	141,901.95	143,510.97	142,736.26	1,323.00
14.10.2024	145,825.19	141,941.68	142,130.39	144,335.35	2,067.00
15.10.2024	148,288.38	143,957.92	145,010.74	147,990.41	13,063.00
20.10.2024	153,850.44	149,082.96	151,963.31	153,453.15	5,745.00
21.10.2024	154,257.66	152,559.25	153,949.76	153,453.15	8,224.00
22.10.2024	153,453.15	150,344.36	153,453.15	151,705.07	23,438.00
27.10.2024	158,468.93	154,942.98	157,823.34	155,062.17	4,758.00
28.10.2024	156,929.43	155,002.58	155,042.31	156,432.82	10,370.00
29.10.2024	162,849.05	154,645.02	154,645.02	160,902.33	14,380.00
30.10.2024	168,351.51	158,369.61	160,405.72	167,854.90	8,671.00
31.10.2024	169,543.38	164,656.72	166,216.08	169,374.53	6,786.00
03.11.2024	167,844.97	163,882.00	166,583.57	165,173.19	8,662.00
04.11.2024	165,868.45	162,094.20	163,633.70	162,590.81	6,825.00
05.11.2024	164,179.97	160,505.04	162,402.10	162,084.27	6,802.00
06.11.2024	166,335.27	162,084.27	162,084.27	166,077.03	4,170.00
07.11.2024	165,898.25	162,888.78	164,905.02	162,948.37	163,822.00
10.11.2024	169,821.48	163,236.41	163,236.41	166,861.68	9,624.00
11.11.2024	170,198.91	165,391.70	166,861.68	167,656.26	6,262.00
12.11.2024	173,188.51	167,378.15	167,854.90	170,933.90	4,545.00
13.11.2024	175,006.11	166,941.13	170,933.90	172,483.33	3,780.00
14.11.2024	175,492.79	170,635.93	172,483.33	172,095.97	3,579.00
17.11.2024	175,294.15	170,685.59	172,095.97	173,118.99	1,434.00
18.11.2024	177,578.57	172,453.53	175,383.54	176,197.98	7,188.00
19.11.2024	179,674.27	174,420.11	176,694.60	177,588.50	4,314.00
20.11.2024	180,270.20	175,651.71	177,588.50	177,985.79	2,996.00
21.11.2024	181,760.04	176,644.93	177,985.79	179,972.24	2,096.00
24.11.2024	186,626.84	178,581.72	180,419.19	178,780.37	2,737.00
25.11.2024	184,680.12	177,787.14	180,746.95	184,680.12	7,755.00
26.11.2024	190,262.04	180,776.75	184,680.12	186,398.40	5,283.00
27.11.2024	190,728.85	184,441.75	186,398.40	188,712.61	5,176.00
28.11.2024	194,811.01	188,126.61	188,484.17	192,119.37	3,759.00
01.12.2024	202,717.07	192,119.37	192,119.37	201,624.52	3,412.00
02.12.2024	208,805.54	197,770.81	201,823.17	207,077.33	6,155.00
03.12.2024	212,987.01	206,600.58	207,067.39	211,954.06	4,502.00
04.12.2024	212,579.79	206,590.65	211,954.06	208,159.94	6,178.00
05.12.2024	211,705.75	203,610.97	209,560.39	208,159.94	7,452.00
08.12.2024	213,255.18	208,159.94	208,159.94	212,549.99	1,350.00
09.12.2024	220,505.72	211,328.33	213,632.61	219,005.95	5,020.00
10.12.2024	223,475.46	216,135.53	220,485.85	221,498.94	3,463.00
11.12.2024	226,455.13	219,522.43	221,498.94	221,489.01	5,166.00
12.12.2024	222,551.76	216,195.12	221,489.01	217,019.50	4,637.00
15.12.2024	220,863.28	208,100.35	217,019.50	209,570.32	2,072.00
16.12.2024	213,046.60	206,689.97	211,546.84	210,563.54	7,367.00
17.12.2024	213,900.78	203,154.09	211,368.05	209,570.32	9,471.00
18.12.2024	212,818.16	207,107.12	211,348.19	207,583.87	5,887.00
19.12.2024	207,583.87	202,766.73	207,583.87	205,597.42	8,854.00
22.12.2024	210,007.34	205,597.42	205,597.42	206,590.65	1,821.00
23.12.2024	210,523.81	205,448.44	206,590.65	209,947.74	4,626.00
24.12.2024	213,026.74	208,875.06	209,967.61	210,166.25	3,979.00
25.12.2024	211,765.34	204,246.64	210,166.25	207,146.85	2,914.00
26.12.2024	207,583.87	198,654.78	205,597.42	204,206.91	4,081.00
29.12.2024	205,597.42	200,541.91	204,206.91	202,319.78	3,064.00
30.12.2024	205,378.91	197,472.85	202,319.78	200,531.98	6,022.00
31.12.2024	204,812.77	199,568.55	200,531.98	203,670.57	4,423.00
01.01.2025	207,474.62	202,816.39	203,670.57	205,398.78	4,277.00
02.01.2025	209,471.00	203,908.94	206,680.04	205,945.05	3,420.00
05.01.2025	211,556.77	206,004.64	206,004.64	210,861.51	2,861.00
06.01.2025	214,139.15	207,087.26	212,540.06	208,140.08	6,243.00
07.01.2025	208,020.89	201,227.24	208,140.08	203,610.97	5,166.00
08.01.2025	203,610.97	194,681.89	203,610.97	197,502.64	6,347.00
09.01.2025	200,502.18	194,612.36	197,502.64	199,707.60	3,423.00
12.01.2025	199,707.60	194,681.89	199,707.60	195,655.25	1,846.00
13.01.2025	200,631.30	195,655.25	195,655.25	200,035.37	3,243.00
14.01.2025	203,104.43	200,035.37	200,035.37	202,816.39	5,669.00
15.01.2025	207,881.84	199,777.13	202,558.16	207,881.84	4,483.00
16.01.2025	209,749.10	204,306.23	209,560.39	205,845.73	2,681.00
19.01.2025	208,825.40	205,756.34	205,806.00	206,888.61	1,657.00
20.01.2025	208,477.77	202,915.72	206,888.61	205,796.07	2,007.00
21.01.2025	207,256.11	204,196.98	205,796.07	205,726.54	1,807.00
22.01.2025	207,385.23	201,922.49	205,726.54	203,779.82	1,932.00
23.01.2025	204,107.59	200,214.15	203,779.82	202,617.75	3,180.00
26.01.2025	202,816.39	190,699.06	202,617.75	201,723.85	2,817.00
27.01.2025	199,638.08	196,290.91	196,290.91	198,446.21	5,803.00
28.01.2025	199,340.11	195,685.04	198,446.21	198,267.43	2,860.00
29.01.2025	202,717.07	196,916.64	198,267.43	199,042.14	2,828.00
30.01.2025	201,227.24	192,983.47	198,744.17	199,638.08	2,301.00
02.02.2025	200,531.98	195,665.18	195,665.18	200,531.98	784.00
03.02.2025	199,965.84	195,277.82	195,277.82	199,171.26	2,086.00
04.02.2025	203,114.36	198,922.95	199,171.26	202,816.39	2,451.00
05.02.2025	210,762.19	202,816.39	202,816.39	209,033.98	5,816.00
06.02.2025	209,073.71	205,905.32	209,033.98	206,739.63	23,399.00
09.02.2025	206,590.65	203,322.94	206,590.65	205,001.49	1,106.00
10.02.2025	206,223.15	202,667.41	205,001.49	205,150.47	2,189.00
11.02.2025	205,150.47	199,469.23	205,150.47	201,356.35	3,103.00
12.02.2025	201,356.35	194,244.87	201,356.35	195,665.18	4,764.00
13.02.2025	198,505.80	193,708.53	197,611.90	196,201.52	4,844.00
16.02.2025	198,446.21	195,138.77	196,201.52	198,446.21	756.00
17.02.2025	199,787.06	195,327.48	198,446.21	196,459.76	2,382.00
18.02.2025	203,124.29	194,522.97	196,360.44	202,518.43	30,564.00
19.02.2025	206,183.42	199,648.01	202,518.43	205,180.27	4,796.00
20.02.2025	206,888.61	202,866.06	206,888.61	203,332.87	2,425.00
23.02.2025	203,332.87	197,105.35	203,332.87	197,155.02	808.00
24.02.2025	197,562.24	191,294.99	197,155.02	192,685.51	3,356.00
25.02.2025	194,095.89	189,239.02	192,685.51	190,301.77	1,433.00
26.02.2025	192,794.76	186,527.52	189,705.83	186,626.84	3,549.00
27.02.2025	191,096.35	185,077.41	186,130.23	191,096.35	5,129.00
02.03.2025	193,480.09	186,616.91	191,096.35	192,188.89	1,487.00
03.03.2025	196,658.40	192,685.51	192,685.51	194,930.19	2,671.00
04.03.2025	195,605.59	188,513.96	194,930.19	189,507.19	2,470.00
05.03.2025	193,579.41	189,507.19	189,507.19	193,460.22	1,232.00
06.03.2025	193,480.09	189,020.51	193,460.22	191,195.67	2,184.00
09.03.2025	192,089.57	190,420.96	191,195.67	191,682.35	885.00
10.03.2025	192,943.74	185,256.19	192,675.57	187,709.45	2,045.00
11.03.2025	190,500.41	180,766.82	187,709.45	190,500.41	3,685.00
12.03.2025	197,711.22	190,500.41	190,500.41	195,665.18	4,878.00
13.03.2025	195,665.18	190,321.63	195,665.18	191,126.14	5,075.00
16.03.2025	196,559.08	191,096.35	191,126.14	196,559.08	836.00
17.03.2025	198,545.53	194,453.45	194,771.28	197,343.73	2,860.00
18.03.2025	198,624.99	187,173.11	198,624.99	188,225.93	2,721.00
19.03.2025	188,513.96	182,127.53	188,225.93	183,686.89	2,788.00
20.03.2025	188,017.35	177,658.02	187,421.42	182,326.18	3,122.00
23.03.2025	182,326.18	169,185.82	182,326.18	171,053.08	1,802.00
24.03.2025	174,857.13	170,725.32	173,814.25	172,374.07	4,297.00
25.03.2025	176,495.95	169,573.18	172,374.07	176,495.95	2,476.00
26.03.2025	176,793.92	170,933.90	176,495.95	170,953.76	2,129.00
27.03.2025	175,174.96	168,053.54	170,953.76	175,174.96	2,020.00
30.03.2025	172,701.83	168,967.31	171,122.61	168,967.31	568.00
31.03.2025	171,907.26	165,510.89	168,967.31	171,907.26	3,406.00
01.04.2025	177,191.21	171,907.26	171,907.26	176,793.92	5,110.00
02.04.2025	182,703.60	176,793.92	176,793.92	181,958.68	1,651.00
03.04.2025	184,560.93	173,863.91	173,863.91	180,300.00	2,229.00
06.04.2025	177,600.00	168,300.00	177,600.00	173,940.00	1,269.00
07.04.2025	176,960.00	163,870.00	167,010.00	173,940.00	6,934.00
08.04.2025	180,300.00	172,200.00	173,940.00	180,300.00	9,988.00
09.04.2025	178,300.00	173,240.00	178,140.00	176,160.00	2,848.00
10.04.2025	186,380.00	180,080.00	181,440.00	181,400.00	2,299.00
14.04.2025	188,400.00	181,400.00	181,400.00	187,750.00	1,121.00
15.04.2025	193,380.00	187,710.00	187,750.00	192,900.00	1,251.00
16.04.2025	195,030.00	187,040.00	189,060.00	194,420.00	1,383.00
17.04.2025	196,630.00	191,140.00	194,420.00	191,480.00	1,523.00
20.04.2025	194,000.00	189,810.00	191,500.00	193,990.00	544.00
21.04.2025	193,990.00	187,460.00	193,990.00	189,020.00	1,012.00
22.04.2025	193,000.00	187,420.00	189,020.00	189,420.00	2,669.00
23.04.2025	197,610.00	191,500.00	191,500.00	192,050.00	2,588.00
24.04.2025	195,110.00	190,610.00	192,050.00	192,050.00	4,472.00
27.04.2025	195,150.00	186,900.00	193,010.00	188,250.00	553.00
28.04.2025	195,770.00	187,600.00	188,250.00	192,500.00	4,393.00
29.04.2025	195,290.00	185,360.00	192,500.00	194,000.00	1,930.00
04.05.2025	197,740.00	190,660.00	194,000.00	194,900.00	810.00
05.05.2025	195,960.00	191,650.00	194,900.00	193,540.00	1,783.00
06.05.2025	198,500.00	194,250.00	194,250.00	196,200.00	18,536.00
07.05.2025	200,900.00	195,000.00	195,810.00	197,000.00	3,774.00
08.05.2025	204,100.00	197,100.00	197,100.00	203,730.00	3,214.00
11.05.2025	203,730.00	200,420.00	203,730.00	200,930.00	1,017.00
12.05.2025	203,700.00	198,500.00	203,700.00	200,830.00	1,663.00
13.05.2025	201,930.00	198,410.00	200,990.00	201,930.00	2,094.00
14.05.2025	206,000.00	201,900.00	201,930.00	202,590.00	4,206.00
15.05.2025	209,160.00	201,000.00	203,980.00	207,860.00	4,989.00
18.05.2025	209,480.00	207,200.00	207,860.00	208,900.00	1,589.00
19.05.2025	210,000.00	204,060.00	208,900.00	210,000.00	1,476.00
20.05.2025	210,000.00	205,730.00	210,000.00	206,000.00	2,411.00
21.05.2025	206,000.00	197,950.00	206,000.00	201,490.00	2,825.00
22.05.2025	203,470.00	198,710.00	201,490.00	201,490.00	4,441.00
25.05.2025	202,490.00	200,450.00	201,490.00	201,710.00	502.00
26.05.2025	209,710.00	201,100.00	201,710.00	208,600.00	5,145.00
27.05.2025	211,230.00	206,490.00	208,600.00	208,600.00	1,589.00
28.05.2025	208,600.00	204,020.00	208,600.00	206,100.00	1,651.00
29.05.2025	203,710.00	196,140.00	197,780.00	198,380.00	16,412.00
03.06.2025	199,250.00	195,170.00	198,380.00	196,200.00	1,758.00
04.06.2025	197,520.00	190,990.00	196,710.00	192,700.00	2,386.00
05.06.2025	197,580.00	191,090.00	192,700.00	196,650.00	1,919.00
08.06.2025	198,690.00	194,420.00	196,400.00	196,000.00	966.00
09.06.2025	197,200.00	191,730.00	196,000.00	192,300.00	6,494.00
10.06.2025	192,800.00	187,370.00	192,300.00	188,500.00	2,093.00
11.06.2025	193,500.00	187,270.00	188,500.00	193,500.00	1,492.00
12.06.2025	192,050.00	183,770.00	189,710.00	189,000.00	3,610.00
15.06.2025	191,000.00	184,000.00	184,010.00	190,000.00	3,651.00
16.06.2025	201,780.00	189,880.00	190,000.00	200,000.00	6,075.00
17.06.2025	203,000.00	196,850.00	200,000.00	200,000.00	4,595.00
18.06.2025	201,300.00	197,560.00	200,000.00	201,300.00	8,196.00
19.06.2025	208,310.00	199,240.00	201,300.00	207,950.00	7,159.00
22.06.2025	214,490.00	207,950.00	207,950.00	212,100.00	4,070.00
23.06.2025	212,100.00	204,610.00	212,100.00	207,710.00	4,045.00
24.06.2025	215,860.00	207,070.00	208,330.00	209,000.00	6,246.00
25.06.2025	210,050.00	206,010.00	209,000.00	209,500.00	4,168.00
26.06.2025	211,060.00	206,000.00	206,860.00	208,220.00	3,513.00
29.06.2025	214,690.00	208,220.00	208,220.00	214,500.00	2,061.00
30.06.2025	218,590.00	210,010.00	214,970.00	215,900.00	8,127.00
01.07.2025	221,400.00	214,010.00	215,900.00	219,000.00	4,806.00
02.07.2025	220,900.00	216,600.00	219,000.00	220,400.00	8,029.00
03.07.2025	225,190.00	219,650.00	221,280.00	222,070.00	5,208.00
06.07.2025	226,070.00	222,070.00	222,070.00	225,000.00	1,405.00
07.07.2025	225,000.00	216,480.00	225,000.00	219,580.00	3,886.00
08.07.2025	220,190.00	211,950.00	219,580.00	214,900.00	5,292.00
09.07.2025	218,500.00	214,900.00	214,900.00	217,400.00	5,830.00
10.07.2025	219,280.00	215,030.00	217,400.00	217,400.00	2,668.00
13.07.2025	217,400.00	212,200.00	217,400.00	212,200.00	2,927.00
14.07.2025	214,140.00	209,130.00	212,200.00	211,930.00	4,080.00
15.07.2025	213,500.00	210,000.00	212,000.00	211,900.00	6,226.00
16.07.2025	214,400.00	209,100.00	211,900.00	211,010.00	3,313.00
17.07.2025	215,000.00	211,010.00	211,010.00	215,000.00	4,524.00
20.07.2025	217,000.00	214,010.00	215,000.00	217,000.00	764.00
21.07.2025	218,340.00	211,510.00	217,000.00	214,000.00	3,389.00
22.07.2025	216,450.00	210,330.00	214,000.00	212,090.00	3,478.00
23.07.2025	215,950.00	209,380.00	212,100.00	213,700.00	5,003.00
24.07.2025	215,000.00	210,300.00	215,000.00	210,300.00	2,327.00
27.07.2025	214,990.00	208,900.00	210,000.00	210,700.00	2,066.00
28.07.2025	214,060.00	209,610.00	210,700.00	210,590.00	5,569.00
29.07.2025	212,600.00	208,600.00	208,860.00	210,000.00	2,141.00
30.07.2025	210,150.00	205,300.00	210,000.00	206,310.00	1,974.00
31.07.2025	208,740.00	203,350.00	206,310.00	206,990.00	3,475.00
04.08.2025	206,160.00	201,890.00	206,160.00	203,800.00	3,397.00
05.08.2025	203,590.00	189,820.00	203,800.00	192,600.00	5,264.00
06.08.2025	195,000.00	188,860.00	192,600.00	189,900.00	3,503.00
07.08.2025	192,770.00	188,900.00	189,900.00	188,900.00	36,772.00
10.08.2025	191,800.00	188,200.00	189,460.00	188,200.00	1,450.00
11.08.2025	189,090.00	184,900.00	188,200.00	187,920.00	2,990.00
12.08.2025	188,100.00	181,210.00	187,920.00	182,140.00	2,256.00
13.08.2025	187,200.00	182,140.00	182,140.00	185,460.00	2,977.00
14.08.2025	189,930.00	184,400.00	185,460.00	188,400.00	2,247.00

צרו איתנו קשר *5988