גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אנלייבקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:20

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייבקס

ENLIVEX

מניה 1158997 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	392.2	392.2	392.2	392.2	0.00
09:44	375	375	375	375	0.00
09:47	375	375	375	375	0.00
09:50	375	375	375	375	0.00
09:53	375	375	375	375	0.00
09:56	370	370	370	370	0.00
09:59	370	370	370	370	20,753.00
10:02	368.7	368.6	368.7	368.6	4,383.00
10:05	369	369	369	369	166.00
10:08	369	369	369	369	0.00
10:11	369	369	369	369	0.00
10:14	369	369	369	369	0.00
10:17	369	369	369	369	0.00
10:20	369	369	369	369	0.00
10:23	370.7	370.7	370.7	370.7	667.00
10:26	370.7	370.7	370.7	370.7	0.00
10:29	370.7	370.7	370.7	370.7	0.00
10:32	370.7	370.7	370.7	370.7	0.00
10:35	372.6	372.6	372.6	372.6	4,098.00
10:38	372	372	372	372	372.00
10:41	372	372	372	372	0.00
10:44	372	372	372	372	0.00
10:47	375	375	375	375	311.00
10:50	375	375	375	375	0.00
10:53	375	375	375	375	0.00
10:56	375	375	375	375	0.00
10:59	375	375	375	375	0.00
11:02	375	375	375	375	0.00
11:05	375	375	375	375	0.00
11:08	375	375	375	375	0.00
11:11	375	375	375	375	375.00
11:14	375	375	375	375	1,657.00
11:17	372	372	372	372	372.00
11:20	372	372	372	372	0.00
11:23	372	372	372	372	0.00
11:26	372	372	372	372	0.00
11:29	372	372	372	372	0.00
11:32	372	372	372	372	0.00
11:35	372	372	372	372	0.00
11:38	372	372	372	372	0.00
11:41	372	372	372	372	0.00
11:44	372	372	372	372	0.00
11:47	372	372	372	372	0.00
11:50	372	372	372	372	0.00
11:53	373.8	373.8	373.8	373.8	672.00
11:56	373.8	373.8	373.8	373.8	0.00
11:59	373.8	373.8	373.8	373.8	0.00
12:02	375	372.7	375	372.7	7,461.00
12:05	372.7	372.7	372.7	372.7	0.00
12:08	372.7	372.7	372.7	372.7	0.00
12:11	372.7	372.7	372.7	372.7	0.00
12:14	372.7	372.7	372.7	372.7	0.00
12:17	372.7	372.7	372.7	372.7	0.00
12:20	375	374.9	374.9	375	2,785.00
12:23	375	375	375	375	0.00
12:26	375	375	375	375	0.00
12:29	375	375	375	375	0.00
12:32	375	375	375	375	1,451.00
12:35	375	375	375	375	0.00
12:38	375	375	375	375	0.00
12:41	375	375	375	375	0.00
12:44	375	375	375	375	0.00
12:47	384	384	384	384	3,889.00
12:50	384	384	384	384	0.00
12:53	384	384	384	384	0.00
12:56	384	384	384	384	0.00
12:59	384	384	384	384	0.00
13:02	384	384	384	384	0.00
13:05	384	384	384	384	0.00
13:08	384	384	384	384	0.00
13:11	384	384	384	384	0.00
13:14	384	384	384	384	0.00
13:17	384	384	384	384	0.00
13:20	384	384	384	384	0.00
13:23	384	384	384	384	0.00
13:26	384	384	384	384	0.00
13:29	384	384	384	384	0.00
13:32	384	384	384	384	0.00
13:35	384	384	384	384	0.00
13:38	384	384	384	384	0.00
13:41	384	384	384	384	334.00
13:44	384	384	384	384	0.00
13:47	384	384	384	384	0.00
13:50	384	384	384	384	0.00
13:53	384	384	384	384	9,600.00
13:56	384	384	384	384	0.00
13:59	384.5	380	384.5	380	10,620.00
14:02	380	380	380	380	0.00
14:05	380	380	380	380	0.00
14:08	380	380	380	380	0.00
14:11	380	380	380	380	0.00
14:14	380	380	380	380	0.00
14:17	380	380	380	380	0.00
14:20	380	380	380	380	0.00
14:23	380	380	380	380	2,280.00
14:26	380	380	380	380	0.00
14:29	380	380	380	380	0.00
14:32	380	380	380	380	0.00
14:35	380	380	380	380	0.00
14:38	380	380	380	380	5,019.00
14:41	380	380	380	380	0.00
14:44	380	380	380	380	0.00
14:47	380	380	380	380	0.00
14:50	380	380	380	380	0.00
14:53	380	380	380	380	0.00
14:56	380	380	380	380	0.00
14:59	380	380	380	380	0.00
15:02	380	380	380	380	0.00
15:05	380	380	380	380	0.00
15:08	380	380	380	380	0.00
15:11	380	380	380	380	0.00
15:14	380	380	380	380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	432.9	432.9	432.9	432.9	0.00
17.11.2024 09:45	426.1	420	-99.99	-99.99	0.00
17.11.2024 10:15	426.1	404	420	404.1	39,442.00
17.11.2024 10:45	410	404.1	404.1	406.6	11,883.00
17.11.2024 11:15	406.7	404.2	404.2	406.7	3,156.00
17.11.2024 11:45	406.2	405.6	405.6	406.2	8,905.00
17.11.2024 12:15	406.4	405.9	406.3	406.4	7,036.00
17.11.2024 12:45	407	405.9	405.9	407	6,428.00
17.11.2024 13:15	408	406.1	407.1	406.1	14,776.00
17.11.2024 13:45	406.1	406.1	406.1	406.1	2,599.00
17.11.2024 14:15	410	408	408	410	5,602.00
17.11.2024 14:45	410	410	410	410	0.00
17.11.2024 15:15	410	410	410	410	0.00
17.11.2024 15:45	410	408	410	408	9,430.00
17.11.2024 16:15	410	408	408	408	15,769.00
17.11.2024 16:45	408	408	408	408	0.00
17.11.2024 17:15	408	408	408	408	0.00
17.11.2024 17:45	408	408	408	408	0.00
18.11.2024 09:15	408	408	408	408	0.00
18.11.2024 09:45	408	408	-99.99	-99.99	0.00
18.11.2024 10:15	408	408	-99.99	-99.99	0.00
18.11.2024 10:45	408	408	408	408	4,080.00
18.11.2024 11:15	410.1	410.1	410.1	410.1	1,541.00
18.11.2024 11:45	410.1	410.1	410.1	410.1	0.00
18.11.2024 12:15	410.1	410.1	410.1	410.1	0.00
18.11.2024 12:45	410	408	410	408	8,039.00
18.11.2024 13:15	408	408	408	408	0.00
18.11.2024 13:45	405.7	405.6	405.6	405.7	2,117.00
18.11.2024 14:15	405.7	405.7	405.7	405.7	0.00
18.11.2024 14:45	405.7	405.7	405.7	405.7	0.00
18.11.2024 15:15	405.7	405.7	405.7	405.7	0.00
18.11.2024 15:45	405.8	405.8	405.8	405.8	8,375.00
18.11.2024 16:15	409	409	409	409	1,676.00
18.11.2024 16:45	406.2	401	406	401	96,431.00
18.11.2024 17:15	406	393.6	401	397.1	18,738.00
18.11.2024 17:45	406	397.1	397.1	399.9	13,264.00
19.11.2024 09:15	399.9	399.9	399.9	399.9	0.00
19.11.2024 09:45	405.3	405.3	-99.99	-99.99	0.00
19.11.2024 10:15	404	395	395	395	9,133.00
19.11.2024 10:45	395	395	395	395	6,869.00
19.11.2024 11:15	395	395	395	395	0.00
19.11.2024 11:45	395	395	395	395	20,318.00
19.11.2024 12:15	395	395	395	395	0.00
19.11.2024 12:45	390.2	390.2	390.2	390.2	1,545.00
19.11.2024 13:15	390.2	390.2	390.2	390.2	0.00
19.11.2024 13:45	391	391	391	391	11,163.00
19.11.2024 14:15	391	391	391	391	0.00
19.11.2024 14:45	391	391	391	391	0.00
19.11.2024 15:15	391.3	391	391	391.3	1,842.00
19.11.2024 15:45	391	391	391	391	4,543.00
19.11.2024 16:15	393.3	391.2	393.3	391.2	11,979.00
19.11.2024 16:45	391.3	390	391.3	390	16,629.00
19.11.2024 17:15	389	385	385.7	386	4,235.00
19.11.2024 17:45	388.2	386	386	388.2	20,784.00
20.11.2024 09:15	388.2	388.2	388.2	388.2	0.00
20.11.2024 09:45	385.2	385.2	-99.99	-99.99	0.00
20.11.2024 10:15	388.2	388.2	388.2	388.2	368.00
20.11.2024 10:45	392.6	388.3	388.3	392.6	13,089.00
20.11.2024 11:15	393	393	393	393	349.00
20.11.2024 11:45	393	393	393	393	0.00
20.11.2024 12:15	393	393	393	393	0.00
20.11.2024 12:45	393	393	393	393	2,963.00
20.11.2024 13:15	391.3	391.3	391.3	391.3	970.00
20.11.2024 13:45	391	388.2	391	388.2	13,454.00
20.11.2024 14:15	388.2	388.2	388.2	388.2	0.00
20.11.2024 14:45	388.2	388.2	388.2	388.2	0.00
20.11.2024 15:15	444.9	392.7	392.7	427.8	26,400.00
20.11.2024 15:45	438	407.9	438	418.4	39,605.00
20.11.2024 16:15	409.4	408	408	409	5,097.00
20.11.2024 16:45	410	390.7	407.9	394.1	61,071.00
20.11.2024 17:15	396.7	386	396.7	389.8	10,034.00
20.11.2024 17:45	392.2	385.3	386	392.2	27,070.00
21.11.2024 09:15	392.2	392.2	392.2	392.2	0.00
21.11.2024 09:45	375	375	-99.99	-99.99	0.00
21.11.2024 10:15	375	368.2	370	369	28,093.00
21.11.2024 10:45	374.9	370.7	371	374.9	13,890.00
21.11.2024 11:15	375.8	375	375	375	1,437.00
21.11.2024 11:45	375	372	375	373	3,843.00
21.11.2024 12:15	375	372.7	373.8	372.7	8,134.00
21.11.2024 12:45	375	374.9	374.9	375	4,236.00
21.11.2024 13:15	384	384	384	384	7,779.00
21.11.2024 13:45	384	384	384	384	334.00
21.11.2024 14:15	384.5	380	384	380	20,220.00
21.11.2024 14:45	380	380	380	380	7,299.00
21.11.2024 15:15	375.9	375.9	375.9	375.9	428.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	730.00	628.90	625.50	709.00	28,653.00
23.11.2023	718.00	700.50	709.00	714.20	5,474.00
26.11.2023	735.00	721.10	723.00	725.50	2,515.00
27.11.2023	734.00	680.00	734.00	699.30	16,048.00
28.11.2023	706.00	680.60	699.30	689.80	4,133.00
29.11.2023	709.40	669.00	689.80	689.40	2,878.00
30.11.2023	701.20	670.10	690.00	690.40	8,035.00
03.12.2023	690.00	670.30	670.40	675.50	2,548.00
04.12.2023	687.00	666.50	675.50	675.20	12,691.00
05.12.2023	670.00	646.00	675.20	660.90	5,732.00
06.12.2023	674.00	652.00	660.90	662.50	11,493.00
07.12.2023	678.00	648.30	662.50	663.70	13,819.00
10.12.2023	663.70	630.00	663.70	635.50	13,565.00
11.12.2023	635.50	610.60	630.00	623.30	25,084.00
12.12.2023	618.20	590.00	614.00	598.10	20,454.00
13.12.2023	598.10	551.50	598.10	560.30	22,801.00
14.12.2023	555.00	523.30	527.80	539.90	65,259.00
17.12.2023	539.90	520.20	539.90	525.10	35,187.00
18.12.2023	536.90	523.00	525.10	531.60	24,157.00
19.12.2023	564.30	527.60	531.60	556.10	42,167.00
20.12.2023	625.80	576.90	556.10	615.30	119,130.00
21.12.2023	769.20	710.00	710.00	739.90	186,999.00
24.12.2023	1,050.00	998.70	998.70	1,008.00	283,586.00
25.12.2023	1,046.00	1,014.00	1,026.00	1,024.00	156,525.00
26.12.2023	1,050.00	990.00	1,024.00	1,040.00	152,828.00
27.12.2023	960.70	883.00	960.00	918.70	141,843.00
28.12.2023	998.00	955.70	998.00	962.40	106,725.00
31.12.2023	972.00	943.00	956.90	972.00	71,027.00
01.01.2024	1,024.00	972.00	990.00	1,018.00	43,782.00
02.01.2024	1,125.00	1,007.00	1,018.00	1,125.00	92,685.00
03.01.2024	1,370.00	1,180.00	1,180.00	1,353.00	158,872.00
04.01.2024	1,445.00	1,280.00	1,353.00	1,378.00	88,356.00
07.01.2024	1,374.00	1,262.00	1,378.00	1,286.00	40,921.00
08.01.2024	1,319.00	1,253.00	1,286.00	1,255.00	46,520.00
09.01.2024	1,259.00	1,200.00	1,255.00	1,210.00	54,300.00
10.01.2024	1,258.00	1,215.00	1,210.00	1,235.00	42,727.00
11.01.2024	1,197.00	1,080.00	1,166.00	1,126.00	59,131.00
14.01.2024	1,077.00	1,047.00	1,072.00	1,055.00	26,555.00
15.01.2024	1,124.00	1,055.00	1,077.00	1,115.00	26,003.00
16.01.2024	1,169.00	1,090.00	1,140.00	1,099.00	60,946.00
17.01.2024	1,137.00	1,060.00	1,099.00	1,080.00	35,421.00
18.01.2024	1,108.00	1,035.00	1,080.00	1,045.00	20,743.00
21.01.2024	1,065.00	1,010.00	1,065.00	1,021.00	20,307.00
22.01.2024	1,025.00	983.00	1,021.00	994.10	23,672.00
23.01.2024	1,090.00	995.00	994.10	1,079.00	41,267.00
24.01.2024	1,126.00	1,019.00	1,079.00	1,112.00	59,301.00
25.01.2024	1,120.00	1,040.00	1,112.00	1,068.00	16,421.00
28.01.2024	1,026.00	1,000.00	1,026.00	1,004.00	23,328.00
29.01.2024	1,021.00	983.80	1,004.00	1,001.00	28,095.00
30.01.2024	1,006.00	940.00	976.90	997.30	68,261.00
31.01.2024	1,041.00	992.50	997.30	996.90	36,471.00
01.02.2024	1,040.00	970.40	1,040.00	977.90	24,878.00
04.02.2024	984.40	972.00	976.00	977.20	6,608.00
05.02.2024	1,001.00	930.90	1,001.00	947.00	15,530.00
06.02.2024	968.00	925.00	930.00	947.00	37,724.00
07.02.2024	984.90	940.00	980.00	952.30	59,472.00
08.02.2024	979.90	951.60	974.50	970.50	27,293.00
11.02.2024	1,028.00	975.00	975.00	1,026.00	32,332.00
12.02.2024	1,128.00	1,015.00	1,020.00	1,100.00	45,966.00
13.02.2024	1,111.00	1,057.00	1,100.00	1,075.00	32,519.00
14.02.2024	1,139.00	1,090.00	1,108.00	1,136.00	49,634.00
15.02.2024	1,250.00	1,197.00	1,200.00	1,227.00	67,538.00
18.02.2024	1,227.00	1,203.00	1,205.00	1,214.00	23,030.00
19.02.2024	1,249.00	1,214.00	1,214.00	1,235.00	14,971.00
20.02.2024	1,250.00	1,217.00	1,235.00	1,238.00	25,034.00
21.02.2024	1,238.00	1,171.00	1,238.00	1,190.00	21,353.00
22.02.2024	1,237.00	1,118.00	1,182.00	1,127.00	16,033.00
25.02.2024	1,176.00	1,070.00	1,071.00	1,113.00	22,287.00
26.02.2024	1,150.00	1,089.00	1,113.00	1,117.00	11,687.00
28.02.2024	1,126.00	1,083.00	1,090.00	1,095.00	13,812.00
29.02.2024	1,087.00	1,065.00	1,095.00	1,071.00	7,288.00
03.03.2024	1,149.00	1,071.00	1,071.00	1,137.00	10,545.00
04.03.2024	1,196.00	1,137.00	1,137.00	1,181.00	23,825.00
05.03.2024	1,220.00	1,191.00	1,220.00	1,200.00	30,431.00
06.03.2024	1,193.00	1,140.00	1,191.00	1,162.00	28,389.00
07.03.2024	1,236.00	1,194.00	1,215.00	1,208.00	46,146.00
10.03.2024	1,423.00	1,352.00	1,423.00	1,403.00	75,598.00
11.03.2024	1,490.00	1,389.00	1,408.00	1,412.00	89,628.00
12.03.2024	1,500.00	1,370.00	1,500.00	1,399.00	57,363.00
13.03.2024	1,588.00	1,501.00	1,516.00	1,581.00	103,135.00
14.03.2024	1,588.00	1,435.00	1,586.00	1,444.00	87,680.00
17.03.2024	1,525.00	1,470.00	1,470.00	1,499.00	37,333.00
18.03.2024	1,530.00	1,472.00	1,520.00	1,505.00	28,132.00
19.03.2024	1,528.00	1,501.00	1,505.00	1,522.00	19,947.00
20.03.2024	1,549.00	1,475.00	1,549.00	1,479.00	17,006.00
21.03.2024	1,479.00	1,286.00	1,479.00	1,337.00	57,516.00
25.03.2024	1,424.00	1,380.00	1,418.00	1,412.00	31,972.00
26.03.2024	1,547.00	1,455.00	1,499.00	1,488.00	59,175.00
27.03.2024	1,488.00	1,387.00	1,488.00	1,401.00	43,302.00
28.03.2024	1,413.00	1,360.00	1,398.00	1,390.00	30,137.00
31.03.2024	1,390.00	1,302.00	1,390.00	1,323.00	27,645.00
01.04.2024	1,425.00	1,318.00	1,323.00	1,421.00	51,377.00
02.04.2024	1,517.00	1,399.00	1,440.00	1,491.00	80,709.00
03.04.2024	1,527.00	1,456.00	1,491.00	1,520.00	53,509.00
04.04.2024	1,600.00	1,420.00	1,580.00	1,440.00	96,339.00
07.04.2024	1,500.00	1,440.00	1,440.00	1,469.00	7,922.00
08.04.2024	1,509.00	1,413.00	1,483.00	1,427.00	42,090.00
09.04.2024	1,580.00	1,432.00	1,482.00	1,521.00	100,203.00
10.04.2024	1,582.00	1,500.00	1,521.00	1,537.00	61,171.00
11.04.2024	1,530.00	622.00	1,537.00	720.00	568,714.00
14.04.2024	600.00	565.00	600.00	570.60	314,997.00
15.04.2024	574.80	508.00	570.60	517.20	318,731.00
16.04.2024	530.00	480.00	489.30	526.60	325,538.00
17.04.2024	630.00	541.40	547.00	570.20	507,189.00
18.04.2024	580.00	540.00	570.20	545.90	120,248.00
21.04.2024	503.30	493.10	500.10	496.40	90,981.00
24.04.2024	522.50	504.30	505.00	515.40	51,704.00
25.04.2024	566.50	542.00	549.00	555.90	110,895.00
30.04.2024	650.00	609.00	609.00	625.50	239,719.00
01.05.2024	635.00	600.00	635.00	605.80	70,647.00
02.05.2024	630.00	592.40	605.80	630.00	134,855.00
05.05.2024	616.00	602.00	616.00	606.30	47,080.00
06.05.2024	600.00	587.10	592.00	598.00	38,865.00
07.05.2024	605.90	584.60	598.00	595.20	61,811.00
08.05.2024	597.00	582.50	595.20	587.40	46,125.00
09.05.2024	600.00	576.00	577.00	578.10	77,436.00
12.05.2024	566.10	553.00	566.10	555.80	40,816.00
15.05.2024	553.00	533.30	555.80	540.70	63,171.00
16.05.2024	533.00	515.10	533.00	519.60	55,226.00
19.05.2024	523.50	506.00	519.60	509.60	31,117.00
20.05.2024	536.80	510.20	524.90	527.10	38,557.00
21.05.2024	528.00	515.00	527.10	522.70	25,174.00
22.05.2024	548.00	518.20	548.00	524.20	18,740.00
23.05.2024	524.00	514.50	524.20	517.90	13,715.00
26.05.2024	520.00	509.50	517.90	511.30	8,125.00
27.05.2024	522.90	508.60	511.30	516.10	4,544.00
28.05.2024	565.00	476.30	516.10	530.70	174,023.00
29.05.2024	513.90	487.60	530.70	502.80	71,574.00
30.05.2024	510.90	496.70	502.80	498.90	33,816.00
02.06.2024	519.60	492.90	510.00	503.50	27,128.00
03.06.2024	517.90	491.10	503.50	501.50	39,884.00
04.06.2024	530.00	506.60	515.00	510.70	82,815.00
05.06.2024	510.70	492.00	510.70	494.30	20,577.00
06.06.2024	518.80	483.00	486.00	492.90	43,456.00
09.06.2024	504.30	492.90	492.90	497.30	4,834.00
10.06.2024	495.80	482.60	497.30	488.70	27,704.00
13.06.2024	510.80	488.70	488.70	504.90	29,191.00
16.06.2024	540.00	525.00	539.80	539.70	88,317.00
17.06.2024	580.00	530.40	539.70	546.10	108,474.00
18.06.2024	546.10	509.00	546.10	513.00	48,552.00
19.06.2024	505.50	490.00	490.00	497.60	23,765.00
20.06.2024	504.20	486.30	491.00	499.00	33,179.00
23.06.2024	499.00	488.00	499.00	491.20	6,222.00
24.06.2024	511.30	480.10	498.00	489.70	28,043.00
25.06.2024	519.00	499.00	514.80	511.10	59,678.00
26.06.2024	530.00	507.30	519.00	513.80	13,595.00
27.06.2024	560.00	504.00	513.80	556.00	68,786.00
30.06.2024	533.00	512.10	556.00	527.40	16,629.00
01.07.2024	544.30	515.00	527.40	522.50	12,955.00
02.07.2024	510.00	500.00	522.50	503.90	22,005.00
03.07.2024	503.00	490.30	503.90	494.10	28,893.00
04.07.2024	505.00	493.00	494.10	497.00	6,046.00
07.07.2024	520.00	493.00	497.00	519.20	24,335.00
08.07.2024	506.10	495.20	519.20	499.80	14,726.00
09.07.2024	510.50	490.50	499.80	491.50	43,300.00
10.07.2024	503.90	489.80	491.50	497.70	14,454.00
11.07.2024	518.90	497.60	497.70	517.30	37,408.00
14.07.2024	531.00	517.30	517.30	524.60	16,147.00
15.07.2024	525.30	510.00	524.60	520.70	17,176.00
16.07.2024	524.90	502.00	502.10	511.30	3,864.00
17.07.2024	518.70	502.80	511.30	509.80	10,656.00
18.07.2024	528.90	509.90	509.80	518.30	4,969.00
21.07.2024	519.00	495.00	518.30	512.50	6,305.00
22.07.2024	512.50	496.00	512.50	502.50	3,674.00
23.07.2024	526.00	499.50	502.50	512.40	33,100.00
24.07.2024	530.00	513.00	513.00	525.90	13,484.00
25.07.2024	519.00	506.10	525.90	512.90	7,206.00
28.07.2024	504.30	495.00	512.90	499.90	11,218.00
29.07.2024	510.00	495.00	499.90	500.50	4,987.00
30.07.2024	528.90	500.50	500.50	511.90	14,659.00
31.07.2024	504.60	490.00	511.90	501.40	7,339.00
01.08.2024	518.00	490.10	501.40	518.00	130,810.00
04.08.2024	517.50	500.00	518.00	515.70	21,953.00
05.08.2024	505.60	479.00	515.70	480.80	36,680.00
06.08.2024	495.20	480.80	480.80	485.00	12,716.00
07.08.2024	494.70	480.20	485.00	487.90	9,358.00
08.08.2024	490.00	480.00	487.90	486.20	25,811.00
11.08.2024	482.80	474.20	486.20	475.60	16,250.00
12.08.2024	475.40	466.00	475.60	468.50	20,450.00
14.08.2024	470.00	455.00	468.50	459.90	26,617.00
15.08.2024	468.00	459.90	459.90	465.20	10,067.00
18.08.2024	482.00	465.00	465.20	473.40	11,325.00
19.08.2024	473.40	457.20	473.40	472.20	6,065.00
20.08.2024	475.50	467.00	472.20	473.20	9,179.00
21.08.2024	465.10	446.10	473.20	454.50	31,444.00
22.08.2024	463.70	451.00	451.00	458.10	19,220.00
25.08.2024	454.60	448.60	458.10	452.00	6,723.00
26.08.2024	460.10	445.00	452.00	449.70	8,608.00
27.08.2024	480.90	444.10	449.70	475.70	48,923.00
28.08.2024	475.70	459.70	475.70	465.00	16,761.00
29.08.2024	475.00	456.40	465.00	467.30	9,396.00
01.09.2024	466.90	458.00	467.30	461.70	5,378.00
02.09.2024	469.90	458.60	461.70	466.10	7,846.00
03.09.2024	465.90	461.10	466.10	462.70	7,932.00
04.09.2024	468.50	451.40	462.70	452.20	30,983.00
05.09.2024	470.00	451.20	452.20	451.40	19,087.00
08.09.2024	467.60	452.00	451.40	454.80	17,306.00
09.09.2024	462.80	450.30	454.80	453.90	3,124.00
10.09.2024	469.70	450.20	453.90	451.70	5,140.00
11.09.2024	498.90	451.70	451.70	482.60	61,603.00
12.09.2024	528.50	480.40	482.60	516.10	42,304.00
15.09.2024	575.00	557.00	575.00	564.60	44,523.00
16.09.2024	613.00	551.00	551.00	605.40	83,582.00
17.09.2024	612.00	570.60	605.40	601.80	58,797.00
18.09.2024	601.80	574.20	601.80	584.70	38,024.00
19.09.2024	612.00	584.70	584.70	601.70	35,226.00
22.09.2024	580.00	555.00	580.00	560.90	19,288.00
23.09.2024	598.90	516.60	560.90	553.50	20,868.00
24.09.2024	589.70	535.00	554.00	569.50	40,573.00
25.09.2024	569.50	539.70	569.50	551.40	24,660.00
26.09.2024	592.90	535.10	551.40	555.50	11,527.00
29.09.2024	601.00	555.50	555.50	591.30	32,656.00
30.09.2024	610.00	584.90	608.00	603.50	37,136.00
01.10.2024	628.90	604.10	620.00	618.80	68,115.00
06.10.2024	605.00	582.10	618.80	590.30	7,872.00
07.10.2024	591.90	580.10	590.30	587.60	15,741.00
08.10.2024	587.60	564.00	587.60	574.00	6,320.00
09.10.2024	564.00	550.50	574.00	560.30	9,880.00
10.10.2024	598.90	554.30	560.30	569.10	6,233.00
13.10.2024	555.00	549.00	569.10	553.10	5,696.00
14.10.2024	568.60	540.00	553.10	555.60	17,285.00
15.10.2024	566.90	549.10	555.60	553.60	5,947.00
20.10.2024	583.00	550.20	550.20	573.00	7,325.00
21.10.2024	586.10	563.90	573.00	576.60	11,022.00
22.10.2024	577.20	566.70	576.60	573.00	3,747.00
27.10.2024	568.20	557.20	573.00	562.30	3,361.00
28.10.2024	572.10	557.20	562.30	562.60	23,610.00
29.10.2024	562.60	546.00	562.60	547.70	16,244.00
30.10.2024	557.00	528.00	528.00	533.10	54,110.00
31.10.2024	543.60	482.00	533.10	493.00	65,414.00
03.11.2024	500.90	495.20	495.20	498.90	14,330.00
04.11.2024	520.00	486.00	498.90	513.60	18,530.00
05.11.2024	496.70	482.00	482.00	489.50	40,186.00
06.11.2024	498.30	486.30	489.50	490.90	21,797.00
07.11.2024	486.30	472.00	490.90	477.40	53,609.00
10.11.2024	480.10	470.30	472.00	476.00	30,809.00
11.11.2024	480.00	465.60	476.00	471.00	30,442.00
12.11.2024	475.90	454.00	454.00	458.20	93,044.00
13.11.2024	458.60	445.00	455.80	451.90	48,028.00
14.11.2024	448.30	426.00	451.90	432.90	63,016.00
17.11.2024	420.00	404.00	420.00	408.00	47,202.00
18.11.2024	410.10	393.60	408.00	399.90	45,467.00
19.11.2024	395.10	385.00	395.00	388.20	36,155.00
20.11.2024	444.90	388.00	388.20	392.20	86,765.00
21.11.2024	392.20	368.20	-99.99	392.20	428.00

צרו איתנו קשר *5988