גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	12450	12450	12450	12450	0.00
09:50	12260	12260	12260	12260	0.00
09:56	12260	12260	12260	12260	0.00
10:02	12330	12270	12310	12270	87,610.00
10:11	12290	12200	12200	12270	133,631.00
10:17	12270	12190	12220	12270	23,701.00
10:26	12260	12230	12250	12230	59,134.00
10:32	12240	12180	12240	12210	53,441.00
10:38	12330	12240	12250	12280	125,726.00
10:44	12350	12330	12340	12350	91,967.00
10:50	12370	12350	12360	12370	39,310.00
10:56	12360	12320	12330	12350	59,577.00
11:02	12350	12320	12330	12340	199,650.00
11:08	12320	12300	12320	12320	26,946.00
11:14	12310	12280	12300	12290	53,268.00
11:17	12320	12270	12320	12270	68,185.00
11:26	12330	12320	12320	12320	20,084.00
11:35	12250	12200	12250	12210	58,761.00
11:47	12310	12270	12300	12270	35,495.00
11:53	12300	12260	12300	12260	54,069.00
11:59	12220	12180	12220	12190	67,762.00
12:05	12240	12210	12210	12240	48,078.00
12:11	12220	12180	12190	12190	65,937.00
12:17	12200	12170	12170	12190	36,806.00
12:23	12240	12190	12210	12230	64,595.00
12:26	12250	12240	12250	12250	21,555.00
12:32	12250	12230	12240	12240	44,921.00
12:35	12250	12240	12250	12250	48,140.00
12:38	12250	12240	12250	12240	17,628.00
12:41	12250	12250	12250	12250	40,915.00
12:47	12320	12290	12290	12320	26,696.00
12:50	12320	12310	12320	12310	94,615.00
12:53	12320	12280	12320	12280	113,958.00
12:56	12320	12310	12310	12310	46,165.00
13:02	12300	12280	12290	12300	123,943.00
13:08	12300	12290	12300	12300	60,636.00
13:14	12290	12280	12280	12280	57,618.00
13:20	12300	12280	12290	12280	185,416.00
13:26	12310	12290	12310	12310	142,340.00
13:32	12320	12290	12300	12290	20,048.00
13:35	12290	12290	12290	12290	0.00
13:38	12290	12290	12290	12290	0.00
13:41	12290	12290	12290	12290	0.00
13:47	12360	12360	12360	12360	0.00
13:50	12360	12360	12360	12360	0.00
13:53	12360	12360	12360	12360	0.00
13:56	12360	12360	12360	12360	0.00
13:59	12360	12360	12360	12360	0.00
14:02	12360	12360	12360	12360	0.00
14:05	12360	12360	12360	12360	0.00
14:08	12360	12360	12360	12360	0.00
14:11	12360	12360	12360	12360	0.00
14:17	12360	12360	12360	12360	0.00
14:23	12360	12360	12360	12360	0.00
14:26	12360	12360	12360	12360	0.00
14:29	12360	12360	12360	12360	0.00
14:32	12360	12360	12360	12360	0.00
14:35	12360	12360	12360	12360	0.00
14:38	12360	12360	12360	12360	0.00
14:41	12360	12360	12360	12360	0.00
14:47	12360	12360	12360	12360	0.00
14:50	12360	12360	12360	12360	0.00
14:53	12360	12360	12360	12360	0.00
14:56	12360	12360	12360	12360	0.00
14:59	12360	12360	12360	12360	0.00
15:02	12360	12360	12360	12360	0.00
15:05	12360	12360	12360	12360	0.00
15:08	12360	12360	12360	12360	0.00
15:11	12360	12360	12360	12360	0.00
15:17	12360	12360	12360	12360	0.00
15:23	12360	12360	12360	12360	0.00
15:26	12360	12360	12360	12360	0.00
15:32	12360	12360	12360	12360	0.00
15:35	12360	12360	12360	12360	0.00
15:38	12360	12360	12360	12360	0.00
15:44	12360	12360	12360	12360	0.00
15:47	12360	12360	12360	12360	0.00
15:50	12360	12360	12360	12360	0.00
15:53	12360	12360	12360	12360	0.00
15:56	12360	12360	12360	12360	0.00
15:59	12360	12360	12360	12360	0.00
16:02	12360	12360	12360	12360	0.00
16:05	12360	12360	12360	12360	0.00
16:08	12360	12360	12360	12360	0.00
16:11	12360	12360	12360	12360	0.00
16:17	12360	12360	12360	12360	0.00
16:20	12360	12360	12360	12360	0.00
16:23	12360	12360	12360	12360	0.00
16:26	12360	12360	12360	12360	0.00
16:29	12360	12360	12360	12360	0.00
16:32	12360	12360	12360	12360	0.00
16:35	12360	12360	12360	12360	0.00
16:38	12360	12360	12360	12360	0.00
16:41	12360	12360	12360	12360	0.00
16:47	12360	12360	12360	12360	0.00
16:50	12360	12360	12360	12360	0.00
16:56	12360	12360	12360	12360	0.00
16:59	12360	12360	12360	12360	0.00
17:02	12360	12360	12360	12360	0.00
17:05	12360	12360	12360	12360	0.00
17:08	12360	12360	12360	12360	0.00
17:11	12360	12360	12360	12360	0.00
17:17	12360	12360	12360	12360	0.00
17:20	12360	12360	12360	12360	0.00
17:26	12360	12360	12360	12360	0.00
17:29	12360	12360	12360	12360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	12980	12980	12980	12980	0.00
22.06.2026 09:45	12980	12450	-99.99	-99.99	0.00
22.06.2026 10:15	13270	12500	13140	12940	352,737.00
22.06.2026 10:45	12990	12750	12850	12780	918,156.00
22.06.2026 11:15	12790	12680	12790	12780	233,765.00
22.06.2026 11:45	12950	12770	12840	12860	589,197.00
22.06.2026 12:15	12960	12830	12870	12870	484,382.00
22.06.2026 12:45	12920	12820	12910	12840	206,943.00
22.06.2026 13:15	12860	12760	12810	12860	333,111.00
22.06.2026 13:45	12900	12780	12880	12820	138,950.00
22.06.2026 14:15	12850	12780	12800	12820	300,883.00
22.06.2026 14:45	12880	12770	12800	12860	534,112.00
22.06.2026 15:15	13030	12910	12910	13030	609,069.00
22.06.2026 15:45	13030	12920	13030	12990	249,577.00
22.06.2026 16:15	13030	12960	12970	13000	261,570.00
22.06.2026 16:45	13080	12940	13000	12970	752,563.00
22.06.2026 17:15	13190	12860	12900	13150	1,804,091.00
22.06.2026 17:45	13740	13210	-99.99	-99.99	0.00
23.06.2026 09:15	13210	13210	13210	13210	0.00
23.06.2026 09:45	13160	9900	-99.99	-99.99	0.00
23.06.2026 10:15	13400	12000	12720	12640	570,104.00
23.06.2026 10:45	12760	12500	12640	12670	901,567.00
23.06.2026 11:15	12750	12610	12720	12640	473,819.00
23.06.2026 11:45	12810	12600	12670	12800	866,924.00
23.06.2026 12:15	12820	12650	12810	12710	810,546.00
23.06.2026 12:45	12790	12690	12710	12790	42,761,916.00
23.06.2026 13:15	12810	12750	12780	12800	596,345.00
23.06.2026 13:45	12900	12770	12810	12850	766,710.00
23.06.2026 14:15	12920	12790	12820	12860	1,011,027.00
23.06.2026 14:45	13040	12820	12860	13040	509,284.00
23.06.2026 15:15	13180	12940	13000	13020	1,167,526.00
23.06.2026 15:45	13110	13000	13000	13070	572,252.00
23.06.2026 16:15	13100	13020	13060	13020	301,512.00
23.06.2026 16:45	13110	12950	13050	13110	1,458,272.00
23.06.2026 17:15	13140	13040	13110	13040	803,711.00
23.06.2026 17:45	13000	12850	13000	13000	3,652,740.00
24.06.2026 09:15	13000	13000	13000	13000	0.00
24.06.2026 09:45	13600	12900	-99.99	-99.99	0.00
24.06.2026 10:15	13200	12500	13200	13000	359,287.00
24.06.2026 10:45	12990	12840	12960	12870	808,216.00
24.06.2026 11:15	12910	12750	12890	12850	467,159.00
24.06.2026 11:45	13030	12730	12840	13020	689,531.00
24.06.2026 12:15	13080	12900	12980	12900	566,753.00
24.06.2026 12:45	12950	12840	12950	12860	646,042.00
24.06.2026 13:15	12890	12770	12860	12790	659,750.00
24.06.2026 13:45	12800	12750	12770	12770	360,825.00
24.06.2026 14:15	12840	12770	12780	12810	546,618.00
24.06.2026 14:45	12870	12780	12820	12850	619,031.00
24.06.2026 15:15	12840	12770	12840	12810	1,077,606.00
24.06.2026 15:45	12810	12800	12810	12800	674,923.00
24.06.2026 16:15	12820	12760	12810	12810	626,746.00
24.06.2026 16:45	12920	12810	12810	12870	3,768,123.00
24.06.2026 17:15	14430	12740	12860	12740	2,095,594.00
24.06.2026 17:45	12800	12370	12800	12800	11,306,240.00
25.06.2026 09:15	12800	12800	12800	12800	0.00
25.06.2026 09:45	13600	8320	-99.99	-99.99	0.00
25.06.2026 10:15	12880	11500	12750	12750	2,172,304.00
25.06.2026 10:45	12830	12680	12740	12710	426,940.00
25.06.2026 11:15	12740	12600	12700	12680	606,915.00
25.06.2026 11:45	12760	12620	12680	12650	494,724.00
25.06.2026 12:15	12730	12660	12690	12700	317,495.00
25.06.2026 12:45	12720	12670	12710	12670	417,828.00
25.06.2026 13:15	12770	12670	12670	12750	502,987.00
25.06.2026 13:45	12830	12730	12760	12810	560,192.00
25.06.2026 14:15	12860	12800	12800	12850	245,323.00
25.06.2026 14:45	12850	12780	12850	12810	318,472.00
25.06.2026 15:15	12830	12780	12800	12810	515,190.00
25.06.2026 15:45	12840	12750	12810	12750	865,520.00
25.06.2026 16:15	12790	12740	12750	12770	475,266.00
25.06.2026 16:45	12790	12660	12760	12660	798,651.00
25.06.2026 17:15	12730	12490	12660	12520	2,099,965.00
25.06.2026 17:45	12700	12200	12450	12450	75,073.00
26.06.2026 09:15	12450	12450	12450	12450	0.00
26.06.2026 09:45	14100	12130	-99.99	-99.99	0.00
26.06.2026 10:15	13500	11500	12260	12230	390,674.00
26.06.2026 10:45	12360	12140	12220	12330	985,842.00
26.06.2026 11:15	12380	12280	12330	12300	969,900.00
26.06.2026 11:45	12340	12200	12310	12300	660,124.00
26.06.2026 12:15	12310	12180	12300	12200	492,996.00
26.06.2026 12:45	12260	12160	12160	12250	653,568.00
26.06.2026 13:15	12320	12250	12250	12280	899,486.00
26.06.2026 13:45	12890	12280	12290	12290	1,283,161.00
26.06.2026 14:15	12360	12360	12360	12360	1,977.00
26.06.2026 14:45	12360	12360	12360	12360	0.00
26.06.2026 15:15	12360	12360	12360	12360	0.00
26.06.2026 15:45	12360	12360	12360	12360	0.00
26.06.2026 16:15	12360	12360	12360	12360	0.00
26.06.2026 16:45	12360	12360	12360	12360	0.00
26.06.2026 17:15	12360	12360	12360	12360	0.00
26.06.2026 17:45	12360	12360	12360	12360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	6,328.36	6,163.13	6,277.90	6,253.17	170,524.00
30.06.2025	6,518.33	6,118.60	6,233.38	6,441.16	665,992.00
01.07.2025	6,675.65	6,421.37	6,446.10	6,654.87	441,513.00
02.07.2025	6,529.22	6,125.53	6,529.22	6,228.43	2,428,436.00
03.07.2025	6,332.32	6,144.33	6,260.09	6,183.91	654,623.00
06.07.2025	6,268.01	6,183.91	6,218.54	6,233.38	181,159.00
07.07.2025	6,269.99	6,056.27	6,233.38	6,208.64	858,047.00
08.07.2025	6,230.41	5,979.10	6,230.41	6,051.32	693,551.00
09.07.2025	6,213.59	6,030.55	6,050.33	6,213.59	523,792.00
10.07.2025	6,213.59	6,018.67	6,213.59	6,021.64	468,496.00
13.07.2025	6,020.65	5,801.00	6,015.70	5,963.26	319,492.00
14.07.2025	6,066.16	5,773.29	5,945.45	6,050.33	612,692.00
15.07.2025	6,203.69	6,030.55	6,032.52	6,182.92	671,607.00
16.07.2025	6,282.85	6,127.51	6,171.04	6,280.87	531,310.00
17.07.2025	6,352.11	6,236.35	6,271.97	6,352.11	564,148.00
20.07.2025	6,374.87	6,221.50	6,352.11	6,352.11	127,738.00
21.07.2025	6,447.09	6,233.38	6,352.11	6,357.06	573,983.00
22.07.2025	6,368.93	6,240.30	6,334.30	6,280.87	295,998.00
23.07.2025	6,451.05	6,269.00	6,280.87	6,425.33	431,192.00
24.07.2025	6,431.26	6,254.16	6,431.26	6,292.74	356,841.00
27.07.2025	6,292.74	6,114.65	6,292.74	6,179.95	214,660.00
28.07.2025	6,381.79	6,173.02	6,183.91	6,236.35	227,160.00
29.07.2025	6,355.08	6,149.28	6,200.73	6,322.43	413,987.00
30.07.2025	6,370.91	6,233.38	6,312.53	6,297.69	310,041.00
31.07.2025	6,365.96	6,279.88	6,297.69	6,365.96	319,057.00
04.08.2025	6,496.56	6,282.85	6,347.16	6,450.06	622,211.00
05.08.2025	6,658.83	6,321.44	6,543.07	6,389.71	672,454.00
06.08.2025	7,133.75	6,605.40	6,630.14	7,133.75	1,374,056.00
07.08.2025	7,277.22	6,998.20	7,204.99	7,143.65	1,606,258.00
10.08.2025	7,197.08	7,017.99	7,118.91	7,170.36	127,340.00
11.08.2025	7,180.26	7,027.89	7,173.33	7,142.66	647,753.00
12.08.2025	7,554.26	7,121.88	7,128.81	7,456.31	378,928.00
13.08.2025	7,904.52	7,420.69	7,509.74	7,676.95	466,773.00
14.08.2025	7,868.90	7,521.61	7,765.01	7,608.68	691,042.00
17.08.2025	7,865.93	7,636.38	7,636.38	7,856.03	89,501.00
18.08.2025	7,915.40	7,593.84	7,856.03	7,662.11	331,154.00
19.08.2025	7,717.51	7,499.84	7,662.11	7,519.63	272,346.00
20.08.2025	7,602.74	7,345.49	7,518.64	7,565.14	199,299.00
21.08.2025	7,668.04	7,551.29	7,598.78	7,637.37	166,498.00
24.08.2025	7,806.56	7,675.96	7,675.96	7,752.14	81,386.00
25.08.2025	7,925.29	7,672.99	7,866.92	7,925.29	800,495.00
26.08.2025	7,935.19	7,718.50	7,925.29	7,872.85	654,241.00
27.08.2025	7,914.41	7,711.58	7,914.41	7,771.93	269,452.00
28.08.2025	7,809.53	7,546.34	7,742.25	7,697.73	331,193.00
31.08.2025	7,816.46	7,618.57	7,717.51	7,687.83	44,479.00
01.09.2025	7,699.71	7,522.60	7,687.83	7,526.56	163,331.00
02.09.2025	7,585.92	7,282.17	7,526.56	7,385.07	202,130.00
03.09.2025	7,527.55	7,307.89	7,385.07	7,347.47	124,225.00
04.09.2025	7,660.13	7,402.88	7,417.72	7,660.13	242,384.00
07.09.2025	7,915.40	7,658.15	7,668.04	7,915.40	74,960.00
08.09.2025	7,930.24	7,757.09	7,915.40	7,757.09	139,118.00
09.09.2025	8,108.34	7,757.09	7,815.47	8,102.40	276,983.00
10.09.2025	8,113.28	7,964.87	8,068.76	7,966.85	155,311.00
11.09.2025	8,063.81	7,760.06	7,925.29	7,814.48	178,498.00
14.09.2025	7,904.52	7,797.66	7,814.48	7,811.51	92,704.00
15.09.2025	7,978.72	7,544.37	7,846.14	7,702.67	191,616.00
16.09.2025	7,865.93	7,514.68	7,619.56	7,726.42	305,581.00
17.09.2025	7,866.92	7,460.26	7,726.42	7,560.20	257,150.00
18.09.2025	7,839.21	7,506.77	7,560.20	7,767.98	500,240.00
21.09.2025	7,618.57	7,400.90	7,616.59	7,477.08	424,689.00
25.09.2025	7,541.40	7,292.06	7,460.26	7,321.74	1,258,950.00
28.09.2025	7,527.55	7,394.96	7,394.96	7,507.76	181,638.00
29.09.2025	7,647.27	7,341.53	7,616.59	7,371.22	434,997.00
30.09.2025	7,579.00	7,373.20	7,559.21	7,558.22	610,415.00
05.10.2025	7,820.42	7,618.57	7,717.51	7,766.99	443,739.00
08.10.2025	7,772.92	7,500.83	7,767.98	7,505.78	323,851.00
09.10.2025	7,776.88	7,505.78	7,684.86	7,573.06	439,150.00
12.10.2025	7,697.73	7,505.78	7,564.15	7,648.26	174,138.00
15.10.2025	7,669.03	7,467.19	7,668.04	7,567.12	314,092.00
16.10.2025	7,667.05	7,410.79	7,568.11	7,618.57	605,763.00
19.10.2025	7,667.05	7,399.91	7,618.57	7,499.84	127,537.00
20.10.2025	7,571.08	7,402.88	7,499.84	7,437.51	267,478.00
21.10.2025	7,525.57	7,377.15	7,437.51	7,414.75	153,140.00
22.10.2025	7,487.97	7,285.14	7,414.75	7,471.15	244,458.00
23.10.2025	7,667.05	7,395.95	7,428.60	7,643.31	239,349.00
26.10.2025	7,728.40	7,618.57	7,668.04	7,677.94	94,990.00
27.10.2025	7,717.51	7,478.07	7,716.53	7,514.68	258,493.00
28.10.2025	7,554.26	7,345.49	7,513.69	7,398.92	203,926.00
29.10.2025	7,513.69	7,347.47	7,398.92	7,413.76	218,269.00
30.10.2025	7,598.78	7,413.76	7,413.76	7,519.63	462,347.00
02.11.2025	7,691.79	7,499.84	7,519.63	7,618.57	76,534.00
03.11.2025	7,915.40	7,588.89	7,618.57	7,910.45	600,462.00
04.11.2025	8,005.44	7,787.76	7,886.71	7,816.46	363,516.00
05.11.2025	8,011.37	7,795.68	7,842.18	8,011.37	454,292.00
06.11.2025	8,204.31	7,986.64	8,039.08	8,042.05	1,245,340.00
09.11.2025	8,273.57	8,048.97	8,063.81	8,213.22	169,768.00
10.11.2025	8,309.19	8,131.09	8,265.66	8,161.77	302,298.00
11.11.2025	8,242.90	8,041.06	8,166.71	8,118.23	308,927.00
12.11.2025	8,626.80	8,387.36	8,421.99	8,531.81	837,831.00
13.11.2025	8,833.59	8,442.76	8,577.33	8,763.34	563,350.00
16.11.2025	9,092.82	8,542.70	8,608.00	9,083.91	277,310.00
17.11.2025	9,213.53	8,628.78	8,982.00	8,992.88	624,143.00
18.11.2025	9,047.30	8,657.47	8,917.69	8,766.31	598,455.00
19.11.2025	8,981.01	8,756.41	8,824.68	8,939.45	500,406.00
20.11.2025	9,003.77	8,618.88	8,989.92	8,802.91	506,733.00
23.11.2025	8,862.28	8,687.15	8,802.91	8,723.76	54,490.00
24.11.2025	8,767.29	8,601.07	8,720.79	8,667.36	551,269.00
25.11.2025	8,855.35	8,618.88	8,704.96	8,633.72	260,238.00
26.11.2025	8,848.43	8,503.12	8,633.72	8,805.88	354,176.00
27.11.2025	8,903.84	8,720.79	8,851.40	8,809.84	247,017.00
30.11.2025	9,043.34	8,855.35	8,866.24	9,003.77	152,824.00
01.12.2025	9,020.59	8,836.55	9,003.77	8,838.53	256,999.00
02.12.2025	8,999.81	8,736.62	8,805.88	8,999.81	307,765.00
03.12.2025	9,181.86	8,924.61	9,023.56	8,983.98	219,536.00
04.12.2025	9,307.52	8,986.95	8,987.94	9,307.52	322,183.00
07.12.2025	9,763.65	9,399.54	9,433.18	9,563.78	343,603.00
08.12.2025	9,686.47	9,202.64	9,621.17	9,230.35	585,151.00
09.12.2025	9,436.15	9,251.12	9,324.34	9,276.85	305,404.00
10.12.2025	9,399.54	9,025.53	9,309.50	9,090.84	273,303.00
11.12.2025	9,350.07	9,090.84	9,090.84	9,251.12	339,310.00
14.12.2025	9,300.59	9,193.74	9,246.18	9,300.59	167,262.00
15.12.2025	9,334.24	9,121.51	9,300.59	9,138.33	237,855.00
16.12.2025	9,389.64	9,112.60	9,138.33	9,382.72	344,567.00
17.12.2025	9,418.34	9,295.65	9,382.72	9,330.28	366,305.00
18.12.2025	9,393.60	9,272.89	9,350.07	9,339.18	283,160.00
21.12.2025	9,604.35	9,419.33	9,419.33	9,571.70	92,551.00
22.12.2025	9,684.49	9,565.76	9,571.70	9,584.56	185,504.00
23.12.2025	9,639.97	9,405.47	9,584.56	9,446.04	217,062.00
24.12.2025	9,619.19	9,326.32	9,498.48	9,419.33	138,328.00
25.12.2025	9,444.06	9,102.71	9,355.01	9,216.49	174,970.00
28.12.2025	9,536.08	9,120.52	9,216.49	9,310.49	154,258.00
29.12.2025	9,492.54	9,225.40	9,310.49	9,369.85	256,404.00
30.12.2025	9,617.21	9,405.47	9,450.00	9,556.86	274,527.00
31.12.2025	9,646.89	9,338.19	9,557.85	9,389.64	622,061.00
01.01.2026	9,646.89	9,394.59	9,398.55	9,646.89	296,313.00
05.01.2026	10,181.18	9,696.36	9,696.36	9,963.51	291,736.00
06.01.2026	10,191.08	9,904.14	10,003.09	10,092.13	256,876.00
07.01.2026	11,032.09	10,299.91	10,299.91	10,923.25	376,653.00
08.01.2026	11,704.90	10,586.85	10,972.72	11,437.75	1,286,901.00
09.01.2026	11,675.21	10,982.62	11,487.22	11,121.14	415,851.00
12.01.2026	11,259.66	10,933.15	11,259.66	11,121.14	527,248.00
13.01.2026	11,497.12	10,972.72	11,190.40	11,239.87	398,874.00
14.01.2026	11,417.96	11,111.24	11,289.34	11,180.50	440,974.00
15.01.2026	11,319.02	11,131.03	11,180.50	11,220.08	357,924.00
16.01.2026	11,467.44	11,259.66	11,289.34	11,338.81	140,370.00
19.01.2026	11,675.21	11,279.44	11,289.34	11,368.49	343,027.00
20.01.2026	11,526.80	11,140.93	11,427.86	11,279.44	282,973.00
21.01.2026	11,655.43	11,319.02	11,388.28	11,507.01	477,506.00
22.01.2026	12,605.27	12,070.98	12,070.98	12,298.55	792,162.00
23.01.2026	12,773.48	12,278.76	12,357.92	12,704.22	270,017.00
26.01.2026	12,555.80	12,298.55	12,526.12	12,348.02	582,752.00
27.01.2026	12,813.05	12,367.81	12,446.97	12,674.53	478,626.00
28.01.2026	12,981.26	12,456.86	12,674.53	12,456.86	473,565.00
29.01.2026	12,803.16	12,080.88	12,615.17	12,209.50	412,609.00
30.01.2026	12,367.81	11,724.69	12,249.08	11,843.42	242,100.00
02.02.2026	12,150.14	11,605.96	11,843.42	12,150.14	503,728.00
03.02.2026	12,842.74	12,011.62	12,070.98	12,674.53	408,564.00
04.02.2026	12,743.79	12,288.66	12,674.53	12,496.44	488,008.00
05.02.2026	12,753.69	12,357.92	12,496.44	12,654.75	2,143,586.00
06.02.2026	12,714.11	12,288.66	12,654.75	12,437.07	187,943.00
09.02.2026	12,664.64	12,446.97	12,605.27	12,486.54	255,590.00
10.02.2026	12,664.64	12,486.54	12,634.96	12,585.49	341,407.00
11.02.2026	14,089.41	12,585.49	12,585.49	14,020.15	811,489.00
12.02.2026	14,772.12	13,931.10	13,970.68	14,554.44	569,892.00
13.02.2026	14,722.64	13,931.10	14,554.44	14,544.55	261,384.00
16.02.2026	15,247.04	14,445.60	14,643.49	14,504.97	390,829.00
17.02.2026	14,920.53	14,504.97	14,544.55	14,841.37	385,352.00
18.02.2026	15,959.43	14,989.79	14,989.79	15,365.77	494,403.00
19.02.2026	15,731.86	14,504.97	15,454.82	14,692.96	632,558.00
20.02.2026	15,632.91	14,900.74	14,910.63	15,632.91	1,339,141.00
23.02.2026	16,068.26	15,316.30	15,771.43	15,811.01	515,662.00
24.02.2026	16,028.68	14,643.49	15,820.91	14,989.79	780,778.00
25.02.2026	15,514.18	13,713.43	15,088.73	14,445.60	791,480.00
26.02.2026	14,880.95	13,901.42	14,445.60	14,801.80	945,620.00
27.02.2026	15,167.89	14,218.04	14,841.37	15,098.63	431,967.00
02.03.2026	16,543.19	15,632.91	15,632.91	15,979.21	840,015.00
04.03.2026	16,998.32	15,840.69	15,979.21	16,622.34	586,427.00
05.03.2026	17,206.10	16,434.35	16,820.22	17,117.05	796,422.00
06.03.2026	16,869.70	15,900.06	16,869.70	16,107.84	760,209.00
09.03.2026	15,731.86	14,247.72	15,731.86	14,356.56	1,458,391.00
10.03.2026	14,910.63	14,010.26	14,406.03	14,356.56	789,169.00
11.03.2026	14,791.90	13,545.23	14,346.66	14,712.75	877,306.00
12.03.2026	15,237.14	14,287.30	14,663.28	14,970.00	861,407.00
13.03.2026	15,090.00	14,590.00	14,900.00	14,970.00	130,299.00
16.03.2026	15,490.00	14,660.00	14,980.00	15,340.00	270,516.00
17.03.2026	15,650.00	14,850.00	15,340.00	15,600.00	427,875.00
18.03.2026	15,950.00	15,350.00	15,720.00	15,660.00	279,400.00
19.03.2026	15,740.00	15,070.00	15,660.00	15,240.00	431,996.00
20.03.2026	15,540.00	15,240.00	15,240.00	15,450.00	339,424.00
23.03.2026	15,450.00	14,170.00	15,400.00	15,250.00	588,312.00
24.03.2026	15,450.00	14,760.00	15,250.00	14,840.00	357,669.00
25.03.2026	15,190.00	14,810.00	14,840.00	15,000.00	270,047.00
26.03.2026	15,200.00	14,500.00	15,000.00	14,730.00	310,719.00
27.03.2026	14,670.00	13,800.00	14,500.00	14,030.00	3,850,616.00
30.03.2026	14,000.00	12,880.00	14,000.00	13,740.00	1,116,265.00
31.03.2026	14,100.00	13,420.00	13,700.00	13,860.00	627,865.00
03.04.2026	14,500.00	13,950.00	14,130.00	14,180.00	210,228.00
06.04.2026	14,400.00	13,950.00	14,220.00	14,180.00	278,393.00
09.04.2026	14,840.00	14,200.00	14,730.00	14,620.00	692,701.00
10.04.2026	15,440.00	14,640.00	14,640.00	15,150.00	306,472.00
13.04.2026	15,060.00	14,450.00	15,000.00	14,870.00	342,160.00
14.04.2026	15,450.00	14,950.00	14,950.00	15,300.00	248,173.00
15.04.2026	15,600.00	14,780.00	15,450.00	14,910.00	266,639.00
16.04.2026	15,250.00	14,780.00	15,220.00	14,790.00	214,397.00
17.04.2026	15,220.00	14,870.00	14,930.00	15,200.00	184,077.00
20.04.2026	15,350.00	14,830.00	15,350.00	14,960.00	196,200.00
23.04.2026	15,170.00	14,630.00	14,960.00	14,720.00	200,345.00
24.04.2026	14,680.00	14,260.00	14,420.00	14,270.00	202,589.00
27.04.2026	14,360.00	14,000.00	14,260.00	14,210.00	293,617.00
28.04.2026	14,680.00	14,180.00	14,210.00	14,650.00	321,363.00
29.04.2026	15,170.00	14,620.00	14,720.00	15,050.00	187,041.00
30.04.2026	15,140.00	14,790.00	15,040.00	14,870.00	157,567.00
01.05.2026	15,100.00	14,800.00	14,900.00	14,870.00	143,956.00
04.05.2026	15,380.00	14,910.00	14,930.00	15,380.00	447,390.00
05.05.2026	15,950.00	15,170.00	15,380.00	15,820.00	396,902.00
06.05.2026	16,490.00	15,720.00	16,000.00	15,880.00	624,682.00
07.05.2026	16,480.00	15,770.00	15,900.00	16,460.00	5,186,745.00
08.05.2026	16,460.00	15,950.00	16,270.00	16,300.00	310,351.00
11.05.2026	16,840.00	16,110.00	16,210.00	16,580.00	364,791.00
12.05.2026	16,490.00	16,070.00	16,420.00	16,330.00	340,568.00
13.05.2026	17,710.00	16,100.00	17,310.00	16,310.00	753,930.00
14.05.2026	16,590.00	15,780.00	16,310.00	16,060.00	513,597.00
15.05.2026	15,810.00	15,410.00	15,810.00	15,500.00	450,955.00
18.05.2026	15,540.00	15,020.00	15,410.00	15,260.00	361,908.00
19.05.2026	15,700.00	14,800.00	15,000.00	15,340.00	269,110.00
20.05.2026	15,580.00	15,090.00	15,340.00	15,540.00	199,304.00
25.05.2026	16,410.00	15,070.00	15,120.00	16,380.00	351,377.00
26.05.2026	16,540.00	15,870.00	16,300.00	15,930.00	229,703.00
27.05.2026	16,470.00	15,930.00	15,930.00	16,470.00	261,508.00
28.05.2026	16,850.00	16,110.00	16,500.00	16,370.00	245,880.00
29.05.2026	17,210.00	16,020.00	16,450.00	16,950.00	570,681.00
01.06.2026	16,950.00	15,550.00	16,950.00	15,760.00	310,216.00
02.06.2026	16,210.00	15,290.00	15,760.00	15,620.00	306,631.00
03.06.2026	15,860.00	15,210.00	15,350.00	15,550.00	280,201.00
04.06.2026	15,730.00	14,830.00	15,720.00	15,340.00	303,904.00
05.06.2026	15,270.00	14,690.00	15,190.00	15,040.00	212,165.00
08.06.2026	15,180.00	14,110.00	14,400.00	14,860.00	403,234.00
09.06.2026	15,500.00	14,620.00	15,000.00	14,620.00	219,850.00
10.06.2026	14,560.00	14,150.00	14,500.00	14,240.00	283,783.00
11.06.2026	14,750.00	14,200.00	14,240.00	14,530.00	169,044.00
12.06.2026	15,110.00	14,720.00	14,930.00	14,950.00	126,551.00
15.06.2026	15,390.00	13,890.00	15,140.00	13,990.00	514,514.00
16.06.2026	14,140.00	13,350.00	13,940.00	13,990.00	632,058.00
17.06.2026	14,170.00	13,280.00	13,980.00	13,290.00	527,681.00
18.06.2026	13,330.00	12,420.00	13,250.00	13,120.00	642,055.00
19.06.2026	13,190.00	12,620.00	13,010.00	12,980.00	293,940.00
22.06.2026	13,270.00	12,660.00	12,990.00	13,160.00	301,673.00
23.06.2026	13,180.00	12,500.00	12,710.00	13,000.00	729,040.00
24.06.2026	13,220.00	12,730.00	13,000.00	12,800.00	416,619.00
25.06.2026	12,950.00	12,450.00	12,750.00	12,450.00	262,177.00
26.06.2026	12,380.00	12,140.00	12,260.00	12,360.00	415,020.00

צרו איתנו קשר *5988