גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7648	7648	7648	7648	0.00
09:44	7648	7648	7648	7648	0.00
09:47	7648	7648	7648	7648	0.00
09:50	7648	7648	7648	7648	0.00
09:53	7648	7648	7648	7648	0.00
09:56	7649	7649	7649	7649	0.00
09:59	7712	7649	7649	7702	99,651.00
10:02	7684	7684	7684	7684	28,507.00
10:05	7684	7665	7665	7679	18,643.00
10:08	7675	7653	7675	7662	38,710.00
10:11	7662	7662	7662	7662	0.00
10:14	7670	7670	7670	7670	4,141.00
10:17	7700	7675	7679	7700	31,276.00
10:20	7700	7686	7700	7686	2,383.00
10:23	7676	7648	7676	7651	53,527.00
10:26	7650	7639	7640	7643	75,639.00
10:29	7634	7590	7626	7590	83,870.00
10:32	7580	7576	7576	7579	61,469.00
10:35	7579	7579	7579	7579	0.00
10:38	7559	7500	7503	7559	282,940.00
10:41	7603	7582	7590	7603	22,705.00
10:44	7592	7592	7592	7592	7,895.00
10:47	7579	7578	7578	7579	682.00
10:50	7573	7545	7573	7545	6,502.00
10:53	7564	7562	7564	7562	27,979.00
10:56	7542	7531	7542	7531	3,841.00
10:59	7580	7547	7547	7561	61,767.00
11:02	7566	7544	7561	7562	19,811.00
11:05	7562	7562	7562	7562	0.00
11:08	7563	7555	7555	7563	45,590.00
11:11	7545	7545	7545	7545	4,149.00
11:14	7557	7532	7548	7557	57,729.00
11:17	7575	7566	7575	7566	12,192.00
11:20	7579	7570	7576	7570	54,919.00
11:23	7580	7554	7578	7569	419,142.00
11:26	7603	7599	7602	7601	87,197.00
11:29	7603	7603	7603	7603	13,685.00
11:32	7676	7601	7601	7655	69,615.00
11:35	7665	7661	7661	7665	13,948.00
11:38	7665	7648	7665	7648	7,813.00
11:41	7679	7654	7662	7679	104,762.00
11:44	7682	7676	7682	7678	25,650.00
11:47	7697	7678	7678	7697	17,062.00
11:50	7698	7694	7694	7698	24,703.00
11:53	7737	7700	7700	7726	181,913.00
11:56	7748	7714	7737	7748	150,203.00
11:59	7737	7721	7737	7721	30,364.00
12:02	7702	7673	7702	7673	272,423.00
12:05	7686	7684	7684	7686	5,149.00
12:08	7690	7678	7687	7678	29,040.00
12:11	7690	7681	7684	7690	131,242.00
12:14	7687	7680	7687	7680	28,503.00
12:17	7688	7678	7678	7688	14,903.00
12:23	7687	7676	7676	7687	85,988.00
12:26	7690	7685	7685	7689	128,019.00
12:29	7680	7670	7680	7680	84,575.00
12:32	7680	7670	7677	7670	55,117.00
12:35	7671	7665	7668	7665	62,416.00
12:38	7679	7678	7678	7679	35,319.00
12:41	7715	7708	7708	7715	50,137.00
12:44	7738	7690	7734	7690	31,407.00
12:47	7681	7668	7681	7675	46,675.00
12:50	7688	7680	7680	7688	55,850.00
12:53	7690	7677	7679	7678	105,767.00
12:56	7686	7671	7680	7671	27,872.00
12:59	7673	7670	7673	7670	18,337.00
13:02	7667	7661	7667	7663	48,197.00
13:05	7670	7660	7670	7660	50,979.00
13:08	7660	7656	7660	7656	13,401.00
13:11	7659	7639	7648	7639	25,555.00
13:14	7660	7655	7655	7655	18,225.00
13:17	7660	7657	7660	7659	41,356.00
13:20	7666	7654	7656	7666	96,599.00
13:23	7673	7660	7666	7660	200,378.00
13:26	7669	7659	7660	7660	305,176.00
13:29	7675	7660	7660	7675	878,449.00
13:32	7724	7681	7681	7703	95,328.00
13:35	7712	7690	7711	7690	158,255.00
13:38	7692	7692	7692	7692	2,922.00
13:41	7693	7692	7692	7693	35,310.00
13:44	7657	7649	7657	7649	68,555.00
13:47	7680	7650	7663	7680	784,654.00
13:50	7680	7666	7666	7679	33,788.00
13:53	7680	7676	7680	7676	119,562.00
13:56	7680	7674	7674	7680	42,692.00
13:59	7680	7673	7673	7678	8,905.00
14:02	7680	7672	7680	7672	129,908.00
14:05	7680	7676	7680	7676	58,059.00
14:08	7680	7677	7678	7680	15,972.00
14:11	7662	7640	7650	7651	326,083.00
14:14	7650	7645	7649	7646	60,879.00
14:17	7650	7646	7650	7650	133,101.00
14:20	7679	7646	7646	7679	75,687.00
14:23	7683	7665	7672	7683	99,772.00
14:26	7679	7659	7670	7659	134,912.00
14:29	7684	7676	7682	7684	19,508.00
14:32	7685	7684	7684	7685	15,830.00
14:35	7690	7685	7685	7686	38,279.00
14:38	7693	7687	7687	7693	40,986.00
14:41	7690	7690	7690	7690	13,534.00
14:44	7691	7685	7685	7689	18,755.00
14:47	7693	7689	7690	7689	75,438.00
14:50	7695	7688	7689	7691	75,448.00
14:53	7694	7689	7690	7694	176,736.00
14:56	7699	7689	7690	7699	483,112.00
14:59	7699	7690	7690	7690	62,152.00
15:02	7691	7689	7689	7690	56,518.00
15:05	7690	7687	7687	7690	33,055.00
15:08	7688	7688	7688	7688	8,687.00
15:11	7702	7685	7687	7702	79,179.00
15:14	7719	7719	7719	7719	9,108.00
15:17	7731	7728	7729	7731	26,822.00
15:20	7738	7729	7730	7738	82,341.00
15:23	7742	7731	7738	7731	27,934.00
15:26	7729	7716	7716	7723	33,599.00
15:29	7725	7725	7725	7725	9,733.00
15:32	7728	7726	7728	7726	18,699.00
15:35	7730	7724	7726	7730	102,564.00
15:38	7730	7728	7728	7730	54,418.00
15:41	7740	7739	7739	7740	26,392.00
15:44	7748	7742	7742	7748	70,094.00
15:47	7749	7740	7749	7740	98,561.00
15:50	7747	7740	7740	7746	27,029.00
15:53	7736	7723	7723	7735	51,663.00
15:56	7749	7730	7737	7730	81,498.00
15:59	7743	7730	7730	7730	91,653.00
16:02	7730	7730	7730	7730	117,186.00
16:05	7734	7719	7734	7719	20,467.00
16:08	7720	7712	7719	7712	25,618.00
16:11	7721	7720	7720	7720	63,073.00
16:14	7722	7720	7722	7720	9,496.00
16:17	7722	7719	7720	7720	69,950.00
16:20	7724	7707	7707	7714	65,923.00
16:23	7714	7703	7706	7714	27,227.00
16:26	7717	7706	7706	7710	31,989.00
16:29	7720	7719	7719	7720	37,672.00
16:32	7717	7707	7711	7707	33,234.00
16:35	7715	7710	7710	7710	78,367.00
16:38	7701	7697	7698	7697	32,645.00
16:41	7703	7699	7699	7700	100,098.00
16:44	7708	7696	7696	7700	29,956.00
16:47	7699	7693	7699	7697	14,619.00
16:50	7711	7687	7699	7711	39,339.00
16:53	7700	7689	7699	7699	20,689.00
16:56	7700	7698	7698	7700	20,554.00
16:59	7702	7693	7693	7702	23,182.00
17:02	7699	7698	7698	7699	40,569.00
17:05	7701	7694	7701	7700	51,127.00
17:08	7692	7675	7685	7682	9,219.00
17:11	7690	7684	7690	7684	12,067.00
17:14	7684	7684	7684	7684	0.00
17:23	7700	7700	7700	7700	2,681,987.00
17:26	7700	7700	7700	7700	6,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	7850	7850	7850	7850	0.00
08.10.2025 09:45	7850	7850	-99.99	-99.99	0.00
08.10.2025 10:15	7856	7713	7851	7768	1,028,968.00
08.10.2025 10:45	7817	7618	7747	7690	765,543.00
08.10.2025 11:15	7732	7620	7687	7673	760,950.00
08.10.2025 11:45	7694	7581	7674	7642	1,040,979.00
08.10.2025 12:15	7750	7604	7625	7623	753,807.00
08.10.2025 12:45	7705	7608	7609	7669	817,525.00
08.10.2025 13:15	7706	7686	7689	7695	552,496.00
08.10.2025 13:45	7695	7590	7695	7604	853,954.00
08.10.2025 14:15	7645	7584	7606	7596	521,628.00
08.10.2025 14:45	7615	7585	7586	7586	2,759,938.00
08.10.2025 15:15	7586	7586	7586	7586	0.00
08.10.2025 15:45	7586	7586	7586	7586	0.00
08.10.2025 16:15	7586	7586	7586	7586	0.00
08.10.2025 16:45	7586	7586	7586	7586	0.00
08.10.2025 17:15	7586	7586	7586	7586	0.00
08.10.2025 17:45	7586	7586	7586	7586	0.00
09.10.2025 09:15	7586	7586	7586	7586	0.00
09.10.2025 09:45	7586	7586	-99.99	-99.99	0.00
09.10.2025 10:15	7860	7586	7768	7818	262,204.00
09.10.2025 10:45	7835	7728	7820	7733	1,497,503.00
09.10.2025 11:15	7738	7622	7726	7661	1,154,262.00
09.10.2025 11:45	7717	7649	7655	7684	845,879.00
09.10.2025 12:15	7701	7656	7686	7690	913,499.00
09.10.2025 12:45	7682	7608	7682	7632	878,616.00
09.10.2025 13:15	7675	7586	7630	7621	1,780,288.00
09.10.2025 13:45	7638	7620	7624	7625	940,398.00
09.10.2025 14:15	7727	7587	7626	7621	1,939,872.00
09.10.2025 14:45	7733	7586	7654	7654	2,601,824.00
09.10.2025 15:15	7654	7654	7654	7654	0.00
09.10.2025 15:45	7654	7654	7654	7654	0.00
09.10.2025 16:15	7654	7654	7654	7654	0.00
09.10.2025 16:45	7654	7654	7654	7654	0.00
09.10.2025 17:15	7654	7654	7654	7654	0.00
09.10.2025 17:45	7654	7654	7654	7654	0.00
12.10.2025 09:15	7654	7654	7654	7654	0.00
12.10.2025 09:45	7654	7654	-99.99	-99.99	0.00
12.10.2025 10:15	7654	7590	7650	7620	119,274.00
12.10.2025 10:45	7641	7586	7620	7602	368,604.00
12.10.2025 11:15	7690	7618	7618	7652	296,956.00
12.10.2025 11:45	7704	7644	7644	7663	591,390.00
12.10.2025 12:15	7685	7632	7672	7645	229,655.00
12.10.2025 12:45	7688	7607	7629	7683	295,096.00
12.10.2025 13:15	7695	7631	7682	7650	4,012,342.00
12.10.2025 13:45	7700	7648	7657	7696	218,654.00
12.10.2025 14:15	7780	7663	7669	7674	1,215,168.00
12.10.2025 14:45	7753	7680	7730	7730	1,780,837.00
12.10.2025 15:15	7730	7730	7730	7730	0.00
12.10.2025 15:45	7730	7730	7730	7730	0.00
12.10.2025 16:15	7730	7730	7730	7730	0.00
12.10.2025 16:45	7730	7730	7730	7730	0.00
12.10.2025 17:15	7730	7730	7730	7730	0.00
12.10.2025 17:45	7730	7730	7730	7730	0.00
15.10.2025 09:15	7730	7730	7730	7730	0.00
15.10.2025 09:45	7750	7750	-99.99	-99.99	0.00
15.10.2025 10:15	7750	7550	7750	7688	1,734,313.00
15.10.2025 10:45	7739	7675	7688	7699	559,582.00
15.10.2025 11:15	7700	7669	7700	7675	301,292.00
15.10.2025 11:45	7689	7619	7672	7640	711,076.00
15.10.2025 12:15	7640	7629	7640	7630	375,964.00
15.10.2025 12:45	7640	7607	7635	7617	313,561.00
15.10.2025 13:15	7617	7582	7617	7609	216,225.00
15.10.2025 13:45	7604	7575	7604	7575	239,160.00
15.10.2025 14:15	7610	7576	7576	7595	169,716.00
15.10.2025 14:45	7640	7613	7625	7640	336,898.00
15.10.2025 15:15	7640	7627	7640	7633	210,311.00
15.10.2025 15:45	7715	7634	7636	7648	427,193.00
15.10.2025 16:15	7675	7616	7649	7647	368,155.00
15.10.2025 16:45	7678	7643	7647	7643	432,378.00
15.10.2025 17:15	7683	7644	7655	7656	574,639.00
15.10.2025 17:45	7749	7643	7648	7648	3,003,599.00
16.10.2025 09:15	7648	7648	7648	7648	0.00
16.10.2025 09:45	7648	7648	-99.99	-99.99	0.00
16.10.2025 10:15	7712	7625	7649	7670	193,576.00
16.10.2025 10:45	7700	7500	7670	7584	980,284.00
16.10.2025 11:15	7580	7531	7577	7539	410,212.00
16.10.2025 11:45	7682	7554	7557	7682	1,331,160.00
16.10.2025 12:15	7748	7673	7678	7690	964,479.00
16.10.2025 12:45	7721	7665	7685	7721	828,824.00
16.10.2025 13:15	7700	7639	7700	7655	595,996.00
16.10.2025 13:45	7724	7654	7660	7657	2,205,988.00
16.10.2025 14:15	7680	7640	7651	7649	1,682,581.00
16.10.2025 14:45	7693	7646	7648	7685	789,641.00
16.10.2025 15:15	7713	7685	7685	7713	1,245,099.00
16.10.2025 15:45	7742	7716	7719	7742	561,690.00
16.10.2025 16:15	7749	7712	7746	7715	803,640.00
16.10.2025 16:45	7724	7697	7722	7700	677,889.00
16.10.2025 17:15	7745	7675	7702	7700	479,812.00
16.10.2025 17:45	7749	7700	7700	7700	2,688,147.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	3,820.15	3,692.68	3,725.29	3,804.34	71,287.00
21.10.2024	3,817.19	3,772.72	3,794.46	3,794.46	204,038.00
22.10.2024	3,806.32	3,684.78	3,805.33	3,745.05	192,001.00
27.10.2024	3,840.90	3,784.58	3,819.16	3,820.15	88,982.00
28.10.2024	3,822.13	3,664.03	3,814.22	3,669.95	344,893.00
29.10.2024	3,758.89	3,669.95	3,669.95	3,748.02	307,757.00
30.10.2024	3,794.46	3,725.29	3,749.99	3,794.46	413,545.00
31.10.2024	3,794.46	3,683.79	3,754.93	3,710.47	295,347.00
03.11.2024	3,732.21	3,615.61	3,672.92	3,658.10	84,800.00
04.11.2024	3,627.46	3,557.31	3,626.48	3,568.18	250,175.00
05.11.2024	3,635.37	3,567.19	3,567.19	3,568.18	142,510.00
06.11.2024	3,646.24	3,557.31	3,589.91	3,591.89	181,822.00
07.11.2024	3,610.67	3,523.71	3,606.71	3,579.05	1,243,701.00
10.11.2024	3,792.48	3,579.05	3,579.05	3,779.64	146,524.00
11.11.2024	3,825.09	3,739.12	3,779.64	3,787.54	175,628.00
12.11.2024	3,917.98	3,804.34	3,804.34	3,833.99	155,093.00
13.11.2024	3,976.28	3,793.47	3,843.87	3,942.68	272,733.00
14.11.2024	4,053.35	3,907.11	3,942.68	3,983.19	325,190.00
17.11.2024	4,090.90	3,925.88	4,021.73	4,090.90	149,962.00
18.11.2024	4,135.37	4,031.61	4,090.90	4,051.38	308,212.00
19.11.2024	4,179.83	4,028.65	4,057.31	4,132.40	359,622.00
20.11.2024	4,204.54	4,131.42	4,198.61	4,166.99	365,366.00
21.11.2024	4,338.93	4,073.12	4,098.81	4,324.10	397,850.00
24.11.2024	4,456.51	4,299.40	4,347.82	4,347.82	358,590.00
25.11.2024	4,471.34	4,313.23	4,347.82	4,467.38	610,819.00
26.11.2024	4,504.93	4,333.00	4,467.38	4,369.56	322,082.00
27.11.2024	4,423.91	4,268.77	4,369.56	4,301.38	333,807.00
28.11.2024	4,328.06	4,231.22	4,296.44	4,288.53	200,099.00
01.12.2024	4,416.99	4,273.71	4,288.53	4,398.21	158,523.00
02.12.2024	4,441.69	4,347.82	4,399.20	4,441.69	206,527.00
03.12.2024	4,496.04	4,397.23	4,441.69	4,458.49	276,909.00
04.12.2024	4,485.17	4,390.31	4,484.18	4,460.47	343,126.00
05.12.2024	4,442.68	4,365.61	4,442.68	4,390.31	386,953.00
08.12.2024	4,544.46	4,390.31	4,390.31	4,544.46	198,304.00
09.12.2024	4,585.96	4,426.87	4,585.96	4,503.94	560,938.00
10.12.2024	4,531.61	4,467.38	4,496.04	4,525.68	336,574.00
11.12.2024	4,529.64	4,362.64	4,525.68	4,367.58	503,456.00
12.12.2024	4,385.37	4,181.81	4,367.58	4,201.57	442,642.00
15.12.2024	4,197.62	4,030.63	4,197.62	4,100.78	146,503.00
16.12.2024	4,207.50	4,130.43	4,168.97	4,207.50	727,726.00
17.12.2024	4,290.51	4,130.43	4,207.50	4,180.82	219,165.00
18.12.2024	4,260.86	4,180.82	4,227.27	4,258.89	205,794.00
19.12.2024	4,277.66	4,150.19	4,150.19	4,265.80	127,378.00
22.12.2024	4,278.65	4,210.47	4,210.47	4,249.00	64,016.00
23.12.2024	4,272.72	4,090.90	4,249.00	4,090.90	188,296.00
24.12.2024	4,222.32	4,100.78	4,100.78	4,212.44	144,016.00
25.12.2024	4,258.89	4,169.95	4,212.44	4,219.36	65,537.00
26.12.2024	4,219.36	4,125.49	4,150.19	4,154.14	87,402.00
29.12.2024	4,233.19	4,154.14	4,154.14	4,189.72	43,529.00
30.12.2024	4,189.72	4,090.90	4,189.72	4,161.06	145,999.00
31.12.2024	4,197.62	4,051.38	4,161.06	4,173.91	138,118.00
01.01.2025	4,267.78	4,189.72	4,189.72	4,224.30	75,857.00
02.01.2025	4,263.83	4,169.95	4,263.83	4,249.00	161,420.00
05.01.2025	4,414.02	4,249.00	4,249.00	4,414.02	77,553.00
06.01.2025	4,431.81	4,347.82	4,406.12	4,353.75	286,373.00
07.01.2025	4,366.59	4,283.59	4,365.61	4,347.82	152,654.00
08.01.2025	4,347.82	4,178.85	4,347.82	4,252.96	227,905.00
09.01.2025	4,288.53	4,142.29	4,253.95	4,249.99	310,919.00
12.01.2025	4,208.49	3,972.33	4,001.97	4,138.33	179,573.00
13.01.2025	4,101.77	3,831.02	4,101.77	3,879.44	822,481.00
14.01.2025	3,962.44	3,879.44	3,879.44	3,950.59	451,683.00
15.01.2025	4,025.68	3,883.39	3,972.33	3,998.02	379,255.00
16.01.2025	4,044.46	3,952.56	4,001.97	4,002.96	225,179.00
19.01.2025	4,130.43	4,037.54	4,124.50	4,130.43	101,286.00
20.01.2025	4,171.93	4,066.20	4,150.19	4,171.93	188,824.00
21.01.2025	4,160.07	4,088.93	4,160.07	4,110.67	439,592.00
22.01.2025	4,127.46	3,972.33	4,110.67	3,972.33	242,537.00
23.01.2025	4,050.39	3,853.75	4,050.39	3,904.14	308,475.00
26.01.2025	4,099.80	3,904.14	3,904.14	4,088.93	274,238.00
27.01.2025	4,218.37	3,946.63	4,001.97	4,169.95	499,813.00
28.01.2025	4,155.13	4,072.13	4,150.19	4,127.46	159,179.00
29.01.2025	4,150.19	4,042.48	4,127.46	4,061.26	192,684.00
30.01.2025	4,079.04	4,005.92	4,040.51	4,013.83	118,383.00
02.02.2025	4,097.82	4,013.83	4,013.83	4,063.23	50,980.00
03.02.2025	4,085.96	3,954.54	4,021.73	4,051.38	328,096.00
04.02.2025	4,153.16	4,028.65	4,100.78	4,153.16	193,577.00
05.02.2025	4,281.61	4,153.16	4,153.16	4,249.00	460,195.00
06.02.2025	4,428.85	4,249.00	4,249.00	4,347.82	1,247,857.00
09.02.2025	4,486.16	4,336.95	4,347.82	4,486.16	166,794.00
10.02.2025	4,604.74	4,470.35	4,496.04	4,568.17	469,469.00
11.02.2025	4,704.54	4,519.76	4,565.21	4,682.80	445,550.00
12.02.2025	4,777.66	4,616.59	4,691.69	4,693.67	265,376.00
13.02.2025	4,818.17	4,657.11	4,691.69	4,818.17	231,050.00
16.02.2025	4,891.30	4,782.60	4,818.17	4,891.30	92,936.00
17.02.2025	4,902.17	4,797.42	4,891.30	4,812.24	254,796.00
18.02.2025	4,900.19	4,769.75	4,812.24	4,890.31	279,516.00
19.02.2025	4,928.85	4,821.14	4,891.30	4,827.07	322,205.00
20.02.2025	4,918.96	4,731.22	4,757.90	4,895.25	347,115.00
23.02.2025	4,895.25	4,809.28	4,895.25	4,856.71	66,167.00
24.02.2025	4,916.99	4,797.42	4,916.99	4,829.04	253,358.00
25.02.2025	4,828.06	4,648.21	4,828.06	4,648.21	246,724.00
26.02.2025	4,766.79	4,648.21	4,648.21	4,762.84	1,276,912.00
27.02.2025	4,762.84	4,705.53	4,725.29	4,747.03	229,207.00
02.03.2025	4,802.36	4,725.29	4,743.08	4,802.36	44,910.00
03.03.2025	4,825.09	4,717.38	4,762.84	4,782.60	253,220.00
04.03.2025	4,757.90	4,585.96	4,743.08	4,617.58	286,861.00
05.03.2025	4,622.52	4,503.94	4,611.65	4,541.49	214,341.00
06.03.2025	4,579.04	4,473.31	4,498.02	4,515.80	314,605.00
09.03.2025	4,729.24	4,546.44	4,564.22	4,713.43	98,473.00
10.03.2025	4,729.24	4,614.62	4,714.42	4,661.06	220,370.00
11.03.2025	4,732.21	4,553.35	4,624.50	4,666.00	238,576.00
12.03.2025	4,797.00	4,666.00	4,666.00	4,794.00	200,179.00
13.03.2025	4,820.00	4,739.00	4,790.00	4,768.00	102,503.00
16.03.2025	4,890.00	4,761.00	4,761.00	4,890.00	107,056.00
17.03.2025	4,864.00	4,734.00	4,850.00	4,770.00	263,462.00
18.03.2025	4,770.00	4,659.00	4,770.00	4,760.00	185,802.00
19.03.2025	4,760.00	4,614.00	4,760.00	4,720.00	166,068.00
20.03.2025	4,742.00	4,611.00	4,720.00	4,635.00	256,202.00
23.03.2025	4,630.00	4,422.00	4,600.00	4,528.00	214,654.00
24.03.2025	4,580.00	4,448.00	4,528.00	4,570.00	314,742.00
25.03.2025	4,607.00	4,468.00	4,570.00	4,507.00	149,605.00
26.03.2025	4,584.00	4,386.00	4,550.00	4,433.00	196,048.00
27.03.2025	4,482.00	4,367.00	4,433.00	4,480.00	169,322.00
30.03.2025	4,562.00	4,408.00	4,480.00	4,489.00	33,727.00
31.03.2025	4,433.00	4,294.00	4,411.00	4,364.00	261,183.00
01.04.2025	4,444.00	4,250.00	4,364.00	4,269.00	238,531.00
02.04.2025	4,341.00	4,231.00	4,269.00	4,300.00	121,696.00
03.04.2025	4,370.00	4,169.00	4,231.00	4,355.00	187,071.00
06.04.2025	4,450.00	4,140.00	4,270.00	4,357.00	132,153.00
07.04.2025	4,334.00	3,950.00	4,255.00	4,273.00	501,642.00
08.04.2025	4,477.00	4,300.00	4,300.00	4,404.00	572,460.00
09.04.2025	4,388.00	4,258.00	4,350.00	4,317.00	218,911.00
10.04.2025	4,500.00	4,331.00	4,500.00	4,367.00	299,265.00
14.04.2025	4,615.00	4,402.00	4,402.00	4,615.00	124,455.00
15.04.2025	4,679.00	4,500.00	4,607.00	4,647.00	150,721.00
16.04.2025	4,680.00	4,571.00	4,645.00	4,640.00	95,064.00
17.04.2025	4,680.00	4,568.00	4,680.00	4,572.00	102,136.00
20.04.2025	4,635.00	4,572.00	4,572.00	4,630.00	51,227.00
21.04.2025	4,630.00	4,480.00	4,630.00	4,492.00	80,981.00
22.04.2025	4,473.00	4,241.00	4,450.00	4,285.00	481,422.00
23.04.2025	4,499.00	4,340.00	4,340.00	4,483.00	290,737.00
24.04.2025	4,591.00	4,429.00	4,488.00	4,525.00	151,316.00
27.04.2025	4,599.00	4,410.00	4,599.00	4,452.00	186,608.00
28.04.2025	4,507.00	4,348.00	4,452.00	4,372.00	194,789.00
29.04.2025	4,473.00	4,400.00	4,419.00	4,467.00	222,302.00
04.05.2025	4,549.00	4,341.00	4,478.00	4,341.00	97,885.00
05.05.2025	4,400.00	4,260.00	4,341.00	4,384.00	331,648.00
06.05.2025	4,500.00	4,345.00	4,385.00	4,454.00	1,079,447.00
07.05.2025	4,647.00	4,444.00	4,454.00	4,630.00	329,842.00
08.05.2025	4,767.00	4,651.00	4,676.00	4,720.00	230,797.00
11.05.2025	4,931.00	4,720.00	4,720.00	4,881.00	166,690.00
12.05.2025	4,905.00	4,726.00	4,900.00	4,781.00	298,656.00
13.05.2025	4,978.00	4,753.00	4,781.00	4,939.00	294,956.00
14.05.2025	5,579.00	5,061.00	5,105.00	5,470.00	645,164.00
15.05.2025	5,467.00	5,352.00	5,400.00	5,467.00	353,085.00
18.05.2025	5,870.00	5,412.00	5,461.00	5,870.00	163,805.00
19.05.2025	5,862.00	5,702.00	5,850.00	5,768.00	327,268.00
20.05.2025	5,846.00	5,667.00	5,799.00	5,698.00	265,499.00
21.05.2025	5,697.00	5,519.00	5,678.00	5,608.00	293,790.00
22.05.2025	5,600.00	5,445.00	5,600.00	5,511.00	398,322.00
25.05.2025	5,750.00	5,512.00	5,556.00	5,659.00	87,136.00
26.05.2025	5,848.00	5,596.00	5,680.00	5,732.00	348,019.00
27.05.2025	5,777.00	5,602.00	5,734.00	5,665.00	232,591.00
28.05.2025	5,845.00	5,626.00	5,665.00	5,845.00	158,683.00
29.05.2025	5,960.00	5,742.00	5,850.00	5,784.00	243,380.00
03.06.2025	5,878.00	5,730.00	5,793.00	5,746.00	199,675.00
04.06.2025	5,830.00	5,645.00	5,750.00	5,734.00	183,520.00
05.06.2025	5,781.00	5,633.00	5,749.00	5,742.00	200,457.00
08.06.2025	5,886.00	5,754.00	5,800.00	5,886.00	71,299.00
09.06.2025	5,928.00	5,799.00	5,890.00	5,897.00	136,114.00
10.06.2025	5,897.00	5,770.00	5,897.00	5,858.00	140,043.00
11.06.2025	6,050.00	5,815.00	5,858.00	6,050.00	191,930.00
12.06.2025	6,000.00	5,761.00	6,000.00	5,830.00	358,498.00
15.06.2025	5,932.00	5,500.00	5,550.00	5,831.00	136,381.00
16.06.2025	5,998.00	5,831.00	5,831.00	5,995.00	410,084.00
17.06.2025	6,089.00	5,893.00	5,995.00	6,007.00	261,301.00
18.06.2025	6,099.00	5,951.00	6,007.00	6,060.00	358,453.00
19.06.2025	6,345.00	6,060.00	6,060.00	6,137.00	599,464.00
22.06.2025	6,600.00	6,255.00	6,255.00	6,600.00	235,223.00
23.06.2025	6,600.00	6,204.00	6,600.00	6,280.00	581,913.00
24.06.2025	6,501.00	6,183.00	6,409.00	6,200.00	569,455.00
25.06.2025	6,266.00	6,069.00	6,184.00	6,223.00	398,232.00
26.06.2025	6,249.00	6,172.00	6,175.00	6,212.00	480,060.00
29.06.2025	6,396.00	6,229.00	6,345.00	6,320.00	170,524.00
30.06.2025	6,588.00	6,184.00	6,300.00	6,510.00	665,992.00
01.07.2025	6,747.00	6,490.00	6,515.00	6,726.00	441,513.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,295.00	2,428,436.00
03.07.2025	6,400.00	6,210.00	6,327.00	6,250.00	654,623.00
06.07.2025	6,335.00	6,250.00	6,285.00	6,300.00	181,159.00
07.07.2025	6,337.00	6,121.00	6,300.00	6,275.00	858,047.00
08.07.2025	6,297.00	6,043.00	6,297.00	6,116.00	693,551.00
09.07.2025	6,280.00	6,095.00	6,115.00	6,280.00	523,792.00
10.07.2025	6,280.00	6,083.00	6,280.00	6,086.00	468,496.00
13.07.2025	6,085.00	5,863.00	6,080.00	6,027.00	319,492.00
14.07.2025	6,131.00	5,835.00	6,009.00	6,115.00	612,692.00
15.07.2025	6,270.00	6,095.00	6,097.00	6,249.00	671,607.00
16.07.2025	6,350.00	6,193.00	6,237.00	6,348.00	531,310.00
17.07.2025	6,420.00	6,303.00	6,339.00	6,420.00	564,148.00
20.07.2025	6,443.00	6,288.00	6,420.00	6,420.00	127,738.00
21.07.2025	6,516.00	6,300.00	6,420.00	6,425.00	573,983.00
22.07.2025	6,437.00	6,307.00	6,402.00	6,348.00	295,998.00
23.07.2025	6,520.00	6,336.00	6,348.00	6,494.00	431,192.00
24.07.2025	6,500.00	6,321.00	6,500.00	6,360.00	356,841.00
27.07.2025	6,360.00	6,180.00	6,360.00	6,246.00	214,660.00
28.07.2025	6,450.00	6,239.00	6,250.00	6,303.00	227,160.00
29.07.2025	6,423.00	6,215.00	6,267.00	6,390.00	413,987.00
30.07.2025	6,439.00	6,300.00	6,380.00	6,365.00	310,041.00
31.07.2025	6,434.00	6,347.00	6,365.00	6,434.00	319,057.00
04.08.2025	6,566.00	6,350.00	6,415.00	6,519.00	622,211.00
05.08.2025	6,730.00	6,389.00	6,613.00	6,458.00	672,454.00
06.08.2025	7,210.00	6,676.00	6,701.00	7,210.00	1,374,056.00
07.08.2025	7,355.00	7,073.00	7,282.00	7,220.00	1,606,258.00
10.08.2025	7,274.00	7,093.00	7,195.00	7,247.00	127,340.00
11.08.2025	7,257.00	7,103.00	7,250.00	7,219.00	647,753.00
12.08.2025	7,635.00	7,198.00	7,205.00	7,536.00	378,928.00
13.08.2025	7,989.00	7,500.00	7,590.00	7,759.00	466,773.00
14.08.2025	7,953.00	7,602.00	7,848.00	7,690.00	691,042.00
17.08.2025	7,950.00	7,718.00	7,718.00	7,940.00	89,501.00
18.08.2025	8,000.00	7,675.00	7,940.00	7,744.00	331,154.00
19.08.2025	7,800.00	7,580.00	7,744.00	7,600.00	272,346.00
20.08.2025	7,684.00	7,424.00	7,599.00	7,646.00	199,299.00
21.08.2025	7,750.00	7,632.00	7,680.00	7,719.00	166,498.00
24.08.2025	7,890.00	7,758.00	7,758.00	7,835.00	81,386.00
25.08.2025	8,010.00	7,755.00	7,951.00	8,010.00	800,495.00
26.08.2025	8,020.00	7,801.00	8,010.00	7,957.00	654,241.00
27.08.2025	7,999.00	7,794.00	7,999.00	7,855.00	269,452.00
28.08.2025	7,893.00	7,627.00	7,825.00	7,780.00	331,193.00
31.08.2025	7,900.00	7,700.00	7,800.00	7,770.00	44,479.00
01.09.2025	7,782.00	7,603.00	7,770.00	7,607.00	163,331.00
02.09.2025	7,667.00	7,360.00	7,607.00	7,464.00	202,130.00
03.09.2025	7,608.00	7,386.00	7,464.00	7,426.00	124,225.00
04.09.2025	7,742.00	7,482.00	7,497.00	7,742.00	242,384.00
07.09.2025	8,000.00	7,740.00	7,750.00	8,000.00	74,960.00
08.09.2025	8,015.00	7,840.00	8,000.00	7,840.00	139,118.00
09.09.2025	8,195.00	7,840.00	7,899.00	8,189.00	276,983.00
10.09.2025	8,200.00	8,050.00	8,155.00	8,052.00	155,311.00
11.09.2025	8,150.00	7,843.00	8,010.00	7,898.00	178,498.00
14.09.2025	7,989.00	7,881.00	7,898.00	7,895.00	92,704.00
15.09.2025	8,064.00	7,625.00	7,930.00	7,785.00	191,616.00
16.09.2025	7,950.00	7,595.00	7,701.00	7,809.00	305,581.00
17.09.2025	7,951.00	7,540.00	7,809.00	7,641.00	257,150.00
18.09.2025	7,923.00	7,587.00	7,641.00	7,851.00	500,240.00
21.09.2025	7,700.00	7,480.00	7,698.00	7,557.00	424,689.00
25.09.2025	7,622.00	7,370.00	7,540.00	7,400.00	1,258,950.00
28.09.2025	7,608.00	7,474.00	7,474.00	7,588.00	181,638.00
29.09.2025	7,729.00	7,420.00	7,698.00	7,450.00	434,997.00
30.09.2025	7,660.00	7,452.00	7,640.00	7,639.00	610,415.00
05.10.2025	7,904.00	7,700.00	7,800.00	7,850.00	443,739.00
08.10.2025	7,856.00	7,581.00	7,851.00	7,586.00	323,851.00
09.10.2025	7,860.00	7,586.00	7,767.00	7,654.00	439,150.00
12.10.2025	7,780.00	7,586.00	7,645.00	7,730.00	174,138.00
15.10.2025	7,751.00	7,547.00	7,750.00	7,648.00	314,092.00
16.10.2025	7,749.00	7,490.00	7,649.00	7,700.00	605,763.00
16.10.2025	7,749.00	7,500.00	-99.99	7,742.00	0.00

צרו איתנו קשר *5988