גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14710	14710	14710	14710	0.00
09:44	14900	14900	14900	14900	0.00
09:47	14900	14900	14900	14900	0.00
09:59	14710	14360	14710	14410	2,264,660.00
10:02	14430	14220	14310	14380	419,785.00
10:05	14410	14350	14410	14370	54,892.00
10:08	14400	14310	14390	14310	157,719.00
10:11	14280	14210	14280	14210	117,547.00
10:17	14200	14120	14120	14150	119,016.00
10:20	14160	14120	14150	14150	43,427.00
10:23	14170	14120	14140	14170	170,489.00
10:26	14320	14150	14170	14210	120,793.00
10:29	14310	14200	14220	14220	62,700.00
10:32	14250	14220	14240	14240	131,680.00
10:35	14250	14210	14240	14210	126,060.00
10:38	14250	14210	14220	14230	57,481.00
10:41	14270	14210	14270	14210	136,643.00
10:44	14250	14230	14230	14230	129,543.00
10:47	14220	14190	14220	14200	125,493.00
10:50	14300	14210	14210	14290	263,987.00
10:53	14290	14260	14290	14270	131,669.00
10:59	14360	14310	14310	14360	51,882.00
11:02	14390	14360	14380	14390	46,593.00
11:05	14470	14380	14380	14470	55,865.00
11:08	14470	14450	14460	14450	31,229.00
11:11	14480	14470	14470	14470	186,089.00
11:14	14500	14470	14480	14500	87,134.00
11:17	14560	14510	14520	14560	168,876.00
11:23	14590	14560	14590	14590	122,639.00
11:29	14650	14590	14590	14640	25,752.00
11:32	14650	14620	14650	14620	141,837.00
11:35	14620	14580	14610	14600	91,655.00
11:38	14620	14580	14590	14620	1,138,045.00
11:41	14620	14580	14620	14590	143,408.00
11:44	14590	14520	14580	14520	161,791.00
11:47	14520	14480	14500	14520	266,413.00
11:50	14590	14540	14560	14590	67,777.00
11:53	14590	14580	14590	14590	177,107.00
11:56	14640	14580	14580	14640	165,012.00
11:59	14720	14660	14720	14680	92,579.00
12:02	14710	14680	14700	14680	27,185.00
12:05	14670	14670	14670	14670	37,555.00
12:08	14670	14620	14670	14640	235,833.00
12:11	14680	14650	14650	14660	81,861.00
12:17	14680	14640	14640	14670	91,758.00
12:20	14690	14670	14680	14690	88,117.00
12:23	14690	14680	14680	14680	45,683.00
12:26	14690	14670	14680	14690	109,138.00
12:29	14740	14680	14690	14740	97,578.00
12:32	14800	14740	14740	14740	103,142.00
12:35	14740	14720	14730	14740	55,856.00
12:38	14750	14720	14720	14750	13,693.00
12:41	14780	14760	14770	14760	91,277.00
12:44	14770	14740	14750	14760	134,216.00
12:47	14770	14730	14770	14730	131,942.00
12:53	14790	14740	14750	14770	106,310.00
12:56	14790	14750	14760	14790	94,827.00
12:59	14820	14790	14790	14820	184,036.00
13:02	14860	14820	14820	14820	150,346.00
13:05	14820	14810	14810	14820	77,360.00
13:08	14840	14800	14810	14800	293,804.00
13:14	14780	14740	14780	14770	80,630.00
13:23	14820	14790	14790	14790	224,055.00
13:26	14800	14750	14770	14800	140,401.00
13:29	14870	14770	14780	14860	144,829.00
13:32	14880	14800	14860	14800	80,544.00
13:35	14800	14800	14800	14800	0.00
13:38	14800	14800	14800	14800	0.00
13:41	14800	14800	14800	14800	0.00
13:44	14700	14700	14700	14700	3,044,811.00
13:47	14700	14700	14700	14700	0.00
13:50	14700	14700	14700	14700	0.00
13:53	14700	14700	14700	14700	0.00
13:56	14700	14700	14700	14700	0.00
13:59	14700	14700	14700	14700	0.00
14:02	14700	14700	14700	14700	0.00
14:05	14700	14700	14700	14700	0.00
14:08	14700	14700	14700	14700	0.00
14:11	14700	14700	14700	14700	0.00
14:17	14700	14700	14700	14700	0.00
14:20	14700	14700	14700	14700	0.00
14:23	14700	14700	14700	14700	0.00
14:26	14700	14700	14700	14700	0.00
14:29	14700	14700	14700	14700	0.00
14:32	14700	14700	14700	14700	0.00
14:35	14700	14700	14700	14700	0.00
14:38	14700	14700	14700	14700	0.00
14:41	14700	14700	14700	14700	0.00
14:44	14700	14700	14700	14700	0.00
14:47	14700	14700	14700	14700	0.00
14:50	14700	14700	14700	14700	0.00
14:56	14700	14700	14700	14700	0.00
14:59	14700	14700	14700	14700	0.00
15:02	14700	14700	14700	14700	0.00
15:05	14700	14700	14700	14700	0.00
15:08	14700	14700	14700	14700	0.00
15:11	14700	14700	14700	14700	0.00
15:14	14700	14700	14700	14700	0.00
15:20	14700	14700	14700	14700	0.00
15:26	14700	14700	14700	14700	0.00
15:29	14700	14700	14700	14700	0.00
15:32	14700	14700	14700	14700	0.00
15:35	14700	14700	14700	14700	0.00
15:38	14700	14700	14700	14700	0.00
15:44	14700	14700	14700	14700	0.00
15:47	14700	14700	14700	14700	0.00
15:50	14700	14700	14700	14700	0.00
15:53	14700	14700	14700	14700	0.00
15:56	14700	14700	14700	14700	0.00
15:59	14700	14700	14700	14700	0.00
16:02	14700	14700	14700	14700	0.00
16:05	14700	14700	14700	14700	0.00
16:08	14700	14700	14700	14700	0.00
16:11	14700	14700	14700	14700	0.00
16:14	14700	14700	14700	14700	0.00
16:17	14700	14700	14700	14700	0.00
16:20	14700	14700	14700	14700	0.00
16:23	14700	14700	14700	14700	0.00
16:26	14700	14700	14700	14700	0.00
16:29	14700	14700	14700	14700	0.00
16:32	14700	14700	14700	14700	0.00
16:38	14700	14700	14700	14700	0.00
16:41	14700	14700	14700	14700	0.00
16:44	14700	14700	14700	14700	0.00
16:47	14700	14700	14700	14700	0.00
16:50	14700	14700	14700	14700	0.00
16:53	14700	14700	14700	14700	0.00
16:56	14700	14700	14700	14700	0.00
17:02	14700	14700	14700	14700	0.00
17:05	14700	14700	14700	14700	0.00
17:08	14700	14700	14700	14700	0.00
17:11	14700	14700	14700	14700	0.00
17:14	14700	14700	14700	14700	0.00
17:17	14700	14700	14700	14700	0.00
17:20	14700	14700	14700	14700	0.00
17:23	14700	14700	14700	14700	0.00
17:26	14700	14700	14700	14700	0.00
17:29	14700	14700	14700	14700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	12570	12570	12570	12570	0.00
09.02.2026 09:45	12570	12570	-99.99	-99.99	0.00
09.02.2026 10:15	12800	12600	12740	12790	835,754.00
09.02.2026 10:45	12800	12680	12790	12680	2,015,512.00
09.02.2026 11:15	12730	12660	12660	12730	689,791.00
09.02.2026 11:45	12750	12690	12730	12750	283,104.00
09.02.2026 12:15	12750	12650	12750	12660	259,761.00
09.02.2026 12:45	12690	12630	12650	12640	756,536.00
09.02.2026 13:15	12660	12580	12660	12660	672,092.00
09.02.2026 13:45	12710	12660	12660	12710	416,552.00
09.02.2026 14:15	12750	12700	12700	12710	265,546.00
09.02.2026 14:45	12700	12650	12700	12690	365,242.00
09.02.2026 15:15	12750	12670	12690	12740	549,455.00
09.02.2026 15:45	12750	12660	12720	12710	279,640.00
09.02.2026 16:15	12710	12640	12710	12640	686,906.00
09.02.2026 16:45	12690	12620	12640	12630	1,248,719.00
09.02.2026 17:15	12680	12560	12630	12640	1,213,141.00
09.02.2026 17:45	12710	12450	12620	12620	6,030,971.00
10.02.2026 09:15	12620	12620	12620	12620	0.00
10.02.2026 09:45	12800	12770	-99.99	-99.99	0.00
10.02.2026 10:15	12800	12620	12770	12630	1,204,792.00
10.02.2026 10:45	12720	12640	12650	12660	911,760.00
10.02.2026 11:15	12730	12660	12670	12700	676,905.00
10.02.2026 11:45	12750	12700	12700	12750	740,628.00
10.02.2026 12:15	12750	12680	12740	12700	809,325.00
10.02.2026 12:45	12760	12670	12700	12700	1,278,599.00
10.02.2026 13:15	12780	12680	12710	12770	549,706.00
10.02.2026 13:45	12800	12740	12740	12740	901,399.00
10.02.2026 14:15	12760	12710	12740	12730	768,825.00
10.02.2026 14:45	12760	12700	12730	12740	620,083.00
10.02.2026 15:15	12760	12690	12750	12750	1,053,528.00
10.02.2026 15:45	12760	12700	12730	12730	705,400.00
10.02.2026 16:15	12760	12710	12750	12730	1,180,284.00
10.02.2026 16:45	12760	12700	12740	12730	1,328,755.00
10.02.2026 17:15	12770	12660	12730	12700	1,062,569.00
10.02.2026 17:45	12740	12720	12720	12720	4,807,905.00
11.02.2026 09:15	12720	12720	12720	12720	0.00
11.02.2026 09:45	12720	12720	-99.99	-99.99	0.00
11.02.2026 10:15	12960	12720	12720	12910	5,867,935.00
11.02.2026 10:45	12860	12720	12810	12800	1,987,400.00
11.02.2026 11:15	12830	12770	12810	12780	620,329.00
11.02.2026 11:45	12820	12770	12780	12770	517,486.00
11.02.2026 12:15	12800	12730	12780	12780	674,410.00
11.02.2026 12:45	12990	12770	12770	12990	1,350,131.00
11.02.2026 13:15	13000	12920	12980	12990	511,504.00
11.02.2026 13:45	13160	12940	12940	13150	868,862.00
11.02.2026 14:15	14000	13110	13150	13700	1,451,482.00
11.02.2026 14:45	14160	13730	13800	13970	6,664,223.00
11.02.2026 15:15	14240	13700	13950	14180	7,700,070.00
11.02.2026 15:45	14230	14030	14200	14170	2,088,872.00
11.02.2026 16:15	14220	14040	14220	14110	1,924,212.00
11.02.2026 16:45	14230	14060	14130	14190	4,152,762.00
11.02.2026 17:15	14250	14000	14190	14170	3,280,691.00
11.02.2026 17:45	14210	14090	14170	14170	6,426,378.00
12.02.2026 09:15	14170	14170	14170	14170	0.00
12.02.2026 09:45	14100	14100	-99.99	-99.99	0.00
12.02.2026 10:15	14560	14100	14130	14430	2,519,448.00
12.02.2026 10:45	14860	14240	14420	14710	4,547,036.00
12.02.2026 11:15	14800	14630	14730	14790	1,716,535.00
12.02.2026 11:45	14890	14710	14780	14890	2,031,869.00
12.02.2026 12:15	14930	14720	14900	14730	1,065,842.00
12.02.2026 12:45	14870	14660	14750	14830	1,431,733.00
12.02.2026 13:15	14830	14720	14800	14780	969,896.00
12.02.2026 13:45	14820	14690	14780	14700	967,989.00
12.02.2026 14:15	14720	14590	14710	14590	1,065,162.00
12.02.2026 14:45	14760	14590	14600	14670	924,108.00
12.02.2026 15:15	14720	14530	14670	14530	1,061,642.00
12.02.2026 15:45	14650	14510	14540	14640	535,631.00
12.02.2026 16:15	14690	14520	14650	14560	2,314,575.00
12.02.2026 16:45	14610	14520	14540	14600	1,226,761.00
12.02.2026 17:15	14850	14520	14620	14610	1,332,856.00
12.02.2026 17:45	15000	14550	14710	14710	10,479,109.00
13.02.2026 09:15	14710	14710	14710	14710	0.00
13.02.2026 09:45	15000	14900	-99.99	-99.99	0.00
13.02.2026 10:15	14950	14080	14710	14150	3,388,236.00
13.02.2026 10:45	14320	14100	14140	14230	1,396,842.00
13.02.2026 11:15	14500	14190	14240	14490	1,521,384.00
13.02.2026 11:45	14650	14490	14500	14590	2,435,173.00
13.02.2026 12:15	14730	14480	14580	14660	1,870,658.00
13.02.2026 12:45	14800	14640	14660	14740	1,087,904.00
13.02.2026 13:15	14860	14710	14760	14770	1,561,533.00
13.02.2026 13:45	14880	14660	14740	14700	3,968,757.00
13.02.2026 14:15	14700	14700	14700	14700	149,058.00
13.02.2026 14:45	14700	14700	14700	14700	0.00
13.02.2026 15:15	14700	14700	14700	14700	0.00
13.02.2026 15:45	14700	14700	14700	14700	0.00
13.02.2026 16:15	14700	14700	14700	14700	0.00
13.02.2026 16:45	14700	14700	14700	14700	0.00
13.02.2026 17:15	14700	14700	14700	14700	0.00
13.02.2026 17:45	14700	14700	14700	14700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	4,891.30	4,782.60	4,818.17	4,891.30	92,936.00
17.02.2025	4,902.17	4,797.42	4,891.30	4,812.24	254,796.00
18.02.2025	4,900.19	4,769.75	4,812.24	4,890.31	279,516.00
19.02.2025	4,928.85	4,821.14	4,891.30	4,827.07	322,205.00
20.02.2025	4,918.96	4,731.22	4,757.90	4,895.25	347,115.00
23.02.2025	4,895.25	4,809.28	4,895.25	4,856.71	66,167.00
24.02.2025	4,916.99	4,797.42	4,916.99	4,829.04	253,358.00
25.02.2025	4,828.06	4,648.21	4,828.06	4,648.21	246,724.00
26.02.2025	4,766.79	4,648.21	4,648.21	4,762.84	1,276,912.00
27.02.2025	4,762.84	4,705.53	4,725.29	4,747.03	229,207.00
02.03.2025	4,802.36	4,725.29	4,743.08	4,802.36	44,910.00
03.03.2025	4,825.09	4,717.38	4,762.84	4,782.60	253,220.00
04.03.2025	4,757.90	4,585.96	4,743.08	4,617.58	286,861.00
05.03.2025	4,622.52	4,503.94	4,611.65	4,541.49	214,341.00
06.03.2025	4,579.04	4,473.31	4,498.02	4,515.80	314,605.00
09.03.2025	4,729.24	4,546.44	4,564.22	4,713.43	98,473.00
10.03.2025	4,729.24	4,614.62	4,714.42	4,661.06	220,370.00
11.03.2025	4,732.21	4,553.35	4,624.50	4,666.00	238,576.00
12.03.2025	4,797.00	4,666.00	4,666.00	4,794.00	200,179.00
13.03.2025	4,820.00	4,739.00	4,790.00	4,768.00	102,503.00
16.03.2025	4,890.00	4,761.00	4,761.00	4,890.00	107,056.00
17.03.2025	4,864.00	4,734.00	4,850.00	4,770.00	263,462.00
18.03.2025	4,770.00	4,659.00	4,770.00	4,760.00	185,802.00
19.03.2025	4,760.00	4,614.00	4,760.00	4,720.00	166,068.00
20.03.2025	4,742.00	4,611.00	4,720.00	4,635.00	256,202.00
23.03.2025	4,630.00	4,422.00	4,600.00	4,528.00	214,654.00
24.03.2025	4,580.00	4,448.00	4,528.00	4,570.00	314,742.00
25.03.2025	4,607.00	4,468.00	4,570.00	4,507.00	149,605.00
26.03.2025	4,584.00	4,386.00	4,550.00	4,433.00	196,048.00
27.03.2025	4,482.00	4,367.00	4,433.00	4,480.00	169,322.00
30.03.2025	4,562.00	4,408.00	4,480.00	4,489.00	33,727.00
31.03.2025	4,433.00	4,294.00	4,411.00	4,364.00	261,183.00
01.04.2025	4,444.00	4,250.00	4,364.00	4,269.00	238,531.00
02.04.2025	4,341.00	4,231.00	4,269.00	4,300.00	121,696.00
03.04.2025	4,370.00	4,169.00	4,231.00	4,355.00	187,071.00
06.04.2025	4,450.00	4,140.00	4,270.00	4,357.00	132,153.00
07.04.2025	4,334.00	3,950.00	4,255.00	4,273.00	501,642.00
08.04.2025	4,477.00	4,300.00	4,300.00	4,404.00	572,460.00
09.04.2025	4,388.00	4,258.00	4,350.00	4,317.00	218,911.00
10.04.2025	4,500.00	4,331.00	4,500.00	4,367.00	299,265.00
14.04.2025	4,615.00	4,402.00	4,402.00	4,615.00	124,455.00
15.04.2025	4,679.00	4,500.00	4,607.00	4,647.00	150,721.00
16.04.2025	4,680.00	4,571.00	4,645.00	4,640.00	95,064.00
17.04.2025	4,680.00	4,568.00	4,680.00	4,572.00	102,136.00
20.04.2025	4,635.00	4,572.00	4,572.00	4,630.00	51,227.00
21.04.2025	4,630.00	4,480.00	4,630.00	4,492.00	80,981.00
22.04.2025	4,473.00	4,241.00	4,450.00	4,285.00	481,422.00
23.04.2025	4,499.00	4,340.00	4,340.00	4,483.00	290,737.00
24.04.2025	4,591.00	4,429.00	4,488.00	4,525.00	151,316.00
27.04.2025	4,599.00	4,410.00	4,599.00	4,452.00	186,608.00
28.04.2025	4,507.00	4,348.00	4,452.00	4,372.00	194,789.00
29.04.2025	4,473.00	4,400.00	4,419.00	4,467.00	222,302.00
04.05.2025	4,549.00	4,341.00	4,478.00	4,341.00	97,885.00
05.05.2025	4,400.00	4,260.00	4,341.00	4,384.00	331,648.00
06.05.2025	4,500.00	4,345.00	4,385.00	4,454.00	1,079,447.00
07.05.2025	4,647.00	4,444.00	4,454.00	4,630.00	329,842.00
08.05.2025	4,767.00	4,651.00	4,676.00	4,720.00	230,797.00
11.05.2025	4,931.00	4,720.00	4,720.00	4,881.00	166,690.00
12.05.2025	4,905.00	4,726.00	4,900.00	4,781.00	298,656.00
13.05.2025	4,978.00	4,753.00	4,781.00	4,939.00	294,956.00
14.05.2025	5,579.00	5,061.00	5,105.00	5,470.00	645,164.00
15.05.2025	5,467.00	5,352.00	5,400.00	5,467.00	353,085.00
18.05.2025	5,870.00	5,412.00	5,461.00	5,870.00	163,805.00
19.05.2025	5,862.00	5,702.00	5,850.00	5,768.00	327,268.00
20.05.2025	5,846.00	5,667.00	5,799.00	5,698.00	265,499.00
21.05.2025	5,697.00	5,519.00	5,678.00	5,608.00	293,790.00
22.05.2025	5,600.00	5,445.00	5,600.00	5,511.00	398,322.00
25.05.2025	5,750.00	5,512.00	5,556.00	5,659.00	87,136.00
26.05.2025	5,848.00	5,596.00	5,680.00	5,732.00	348,019.00
27.05.2025	5,777.00	5,602.00	5,734.00	5,665.00	232,591.00
28.05.2025	5,845.00	5,626.00	5,665.00	5,845.00	158,683.00
29.05.2025	5,960.00	5,742.00	5,850.00	5,784.00	243,380.00
03.06.2025	5,878.00	5,730.00	5,793.00	5,746.00	199,675.00
04.06.2025	5,830.00	5,645.00	5,750.00	5,734.00	183,520.00
05.06.2025	5,781.00	5,633.00	5,749.00	5,742.00	200,457.00
08.06.2025	5,886.00	5,754.00	5,800.00	5,886.00	71,299.00
09.06.2025	5,928.00	5,799.00	5,890.00	5,897.00	136,114.00
10.06.2025	5,897.00	5,770.00	5,897.00	5,858.00	140,043.00
11.06.2025	6,050.00	5,815.00	5,858.00	6,050.00	191,930.00
12.06.2025	6,000.00	5,761.00	6,000.00	5,830.00	358,498.00
15.06.2025	5,932.00	5,500.00	5,550.00	5,831.00	136,381.00
16.06.2025	5,998.00	5,831.00	5,831.00	5,995.00	410,084.00
17.06.2025	6,089.00	5,893.00	5,995.00	6,007.00	261,301.00
18.06.2025	6,099.00	5,951.00	6,007.00	6,060.00	358,453.00
19.06.2025	6,345.00	6,060.00	6,060.00	6,137.00	599,464.00
22.06.2025	6,600.00	6,255.00	6,255.00	6,600.00	235,223.00
23.06.2025	6,600.00	6,204.00	6,600.00	6,280.00	581,913.00
24.06.2025	6,501.00	6,183.00	6,409.00	6,200.00	569,455.00
25.06.2025	6,266.00	6,069.00	6,184.00	6,223.00	398,232.00
26.06.2025	6,249.00	6,172.00	6,175.00	6,212.00	480,060.00
29.06.2025	6,396.00	6,229.00	6,345.00	6,320.00	170,524.00
30.06.2025	6,588.00	6,184.00	6,300.00	6,510.00	665,992.00
01.07.2025	6,747.00	6,490.00	6,515.00	6,726.00	441,513.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,295.00	2,428,436.00
03.07.2025	6,400.00	6,210.00	6,327.00	6,250.00	654,623.00
06.07.2025	6,335.00	6,250.00	6,285.00	6,300.00	181,159.00
07.07.2025	6,337.00	6,121.00	6,300.00	6,275.00	858,047.00
08.07.2025	6,297.00	6,043.00	6,297.00	6,116.00	693,551.00
09.07.2025	6,280.00	6,095.00	6,115.00	6,280.00	523,792.00
10.07.2025	6,280.00	6,083.00	6,280.00	6,086.00	468,496.00
13.07.2025	6,085.00	5,863.00	6,080.00	6,027.00	319,492.00
14.07.2025	6,131.00	5,835.00	6,009.00	6,115.00	612,692.00
15.07.2025	6,270.00	6,095.00	6,097.00	6,249.00	671,607.00
16.07.2025	6,350.00	6,193.00	6,237.00	6,348.00	531,310.00
17.07.2025	6,420.00	6,303.00	6,339.00	6,420.00	564,148.00
20.07.2025	6,443.00	6,288.00	6,420.00	6,420.00	127,738.00
21.07.2025	6,516.00	6,300.00	6,420.00	6,425.00	573,983.00
22.07.2025	6,437.00	6,307.00	6,402.00	6,348.00	295,998.00
23.07.2025	6,520.00	6,336.00	6,348.00	6,494.00	431,192.00
24.07.2025	6,500.00	6,321.00	6,500.00	6,360.00	356,841.00
27.07.2025	6,360.00	6,180.00	6,360.00	6,246.00	214,660.00
28.07.2025	6,450.00	6,239.00	6,250.00	6,303.00	227,160.00
29.07.2025	6,423.00	6,215.00	6,267.00	6,390.00	413,987.00
30.07.2025	6,439.00	6,300.00	6,380.00	6,365.00	310,041.00
31.07.2025	6,434.00	6,347.00	6,365.00	6,434.00	319,057.00
04.08.2025	6,566.00	6,350.00	6,415.00	6,519.00	622,211.00
05.08.2025	6,730.00	6,389.00	6,613.00	6,458.00	672,454.00
06.08.2025	7,210.00	6,676.00	6,701.00	7,210.00	1,374,056.00
07.08.2025	7,355.00	7,073.00	7,282.00	7,220.00	1,606,258.00
10.08.2025	7,274.00	7,093.00	7,195.00	7,247.00	127,340.00
11.08.2025	7,257.00	7,103.00	7,250.00	7,219.00	647,753.00
12.08.2025	7,635.00	7,198.00	7,205.00	7,536.00	378,928.00
13.08.2025	7,989.00	7,500.00	7,590.00	7,759.00	466,773.00
14.08.2025	7,953.00	7,602.00	7,848.00	7,690.00	691,042.00
17.08.2025	7,950.00	7,718.00	7,718.00	7,940.00	89,501.00
18.08.2025	8,000.00	7,675.00	7,940.00	7,744.00	331,154.00
19.08.2025	7,800.00	7,580.00	7,744.00	7,600.00	272,346.00
20.08.2025	7,684.00	7,424.00	7,599.00	7,646.00	199,299.00
21.08.2025	7,750.00	7,632.00	7,680.00	7,719.00	166,498.00
24.08.2025	7,890.00	7,758.00	7,758.00	7,835.00	81,386.00
25.08.2025	8,010.00	7,755.00	7,951.00	8,010.00	800,495.00
26.08.2025	8,020.00	7,801.00	8,010.00	7,957.00	654,241.00
27.08.2025	7,999.00	7,794.00	7,999.00	7,855.00	269,452.00
28.08.2025	7,893.00	7,627.00	7,825.00	7,780.00	331,193.00
31.08.2025	7,900.00	7,700.00	7,800.00	7,770.00	44,479.00
01.09.2025	7,782.00	7,603.00	7,770.00	7,607.00	163,331.00
02.09.2025	7,667.00	7,360.00	7,607.00	7,464.00	202,130.00
03.09.2025	7,608.00	7,386.00	7,464.00	7,426.00	124,225.00
04.09.2025	7,742.00	7,482.00	7,497.00	7,742.00	242,384.00
07.09.2025	8,000.00	7,740.00	7,750.00	8,000.00	74,960.00
08.09.2025	8,015.00	7,840.00	8,000.00	7,840.00	139,118.00
09.09.2025	8,195.00	7,840.00	7,899.00	8,189.00	276,983.00
10.09.2025	8,200.00	8,050.00	8,155.00	8,052.00	155,311.00
11.09.2025	8,150.00	7,843.00	8,010.00	7,898.00	178,498.00
14.09.2025	7,989.00	7,881.00	7,898.00	7,895.00	92,704.00
15.09.2025	8,064.00	7,625.00	7,930.00	7,785.00	191,616.00
16.09.2025	7,950.00	7,595.00	7,701.00	7,809.00	305,581.00
17.09.2025	7,951.00	7,540.00	7,809.00	7,641.00	257,150.00
18.09.2025	7,923.00	7,587.00	7,641.00	7,851.00	500,240.00
21.09.2025	7,700.00	7,480.00	7,698.00	7,557.00	424,689.00
25.09.2025	7,622.00	7,370.00	7,540.00	7,400.00	1,258,950.00
28.09.2025	7,608.00	7,474.00	7,474.00	7,588.00	181,638.00
29.09.2025	7,729.00	7,420.00	7,698.00	7,450.00	434,997.00
30.09.2025	7,660.00	7,452.00	7,640.00	7,639.00	610,415.00
05.10.2025	7,904.00	7,700.00	7,800.00	7,850.00	443,739.00
08.10.2025	7,856.00	7,581.00	7,851.00	7,586.00	323,851.00
09.10.2025	7,860.00	7,586.00	7,767.00	7,654.00	439,150.00
12.10.2025	7,780.00	7,586.00	7,645.00	7,730.00	174,138.00
15.10.2025	7,751.00	7,547.00	7,750.00	7,648.00	314,092.00
16.10.2025	7,749.00	7,490.00	7,649.00	7,700.00	605,763.00
19.10.2025	7,749.00	7,479.00	7,700.00	7,580.00	127,537.00
20.10.2025	7,652.00	7,482.00	7,580.00	7,517.00	267,478.00
21.10.2025	7,606.00	7,456.00	7,517.00	7,494.00	153,140.00
22.10.2025	7,568.00	7,363.00	7,494.00	7,551.00	244,458.00
23.10.2025	7,749.00	7,475.00	7,508.00	7,725.00	239,349.00
26.10.2025	7,811.00	7,700.00	7,750.00	7,760.00	94,990.00
27.10.2025	7,800.00	7,558.00	7,799.00	7,595.00	258,493.00
28.10.2025	7,635.00	7,424.00	7,594.00	7,478.00	203,926.00
29.10.2025	7,594.00	7,426.00	7,478.00	7,493.00	218,269.00
30.10.2025	7,680.00	7,493.00	7,493.00	7,600.00	462,347.00
02.11.2025	7,774.00	7,580.00	7,600.00	7,700.00	76,534.00
03.11.2025	8,000.00	7,670.00	7,700.00	7,995.00	600,462.00
04.11.2025	8,091.00	7,871.00	7,971.00	7,900.00	363,516.00
05.11.2025	8,097.00	7,879.00	7,926.00	8,097.00	454,292.00
06.11.2025	8,292.00	8,072.00	8,125.00	8,128.00	1,245,340.00
09.11.2025	8,362.00	8,135.00	8,150.00	8,301.00	169,768.00
10.11.2025	8,398.00	8,218.00	8,354.00	8,249.00	302,298.00
11.11.2025	8,331.00	8,127.00	8,254.00	8,205.00	308,927.00
12.11.2025	8,719.00	8,477.00	8,512.00	8,623.00	837,831.00
13.11.2025	8,928.00	8,533.00	8,669.00	8,857.00	563,350.00
16.11.2025	9,190.00	8,634.00	8,700.00	9,181.00	277,310.00
17.11.2025	9,312.00	8,721.00	9,078.00	9,089.00	624,143.00
18.11.2025	9,144.00	8,750.00	9,013.00	8,860.00	598,455.00
19.11.2025	9,077.00	8,850.00	8,919.00	9,035.00	500,406.00
20.11.2025	9,100.00	8,711.00	9,086.00	8,897.00	506,733.00
23.11.2025	8,957.00	8,780.00	8,897.00	8,817.00	54,490.00
24.11.2025	8,861.00	8,693.00	8,814.00	8,760.00	551,269.00
25.11.2025	8,950.00	8,711.00	8,798.00	8,726.00	260,238.00
26.11.2025	8,943.00	8,594.00	8,726.00	8,900.00	354,176.00
27.11.2025	8,999.00	8,814.00	8,946.00	8,904.00	247,017.00
30.11.2025	9,140.00	8,950.00	8,961.00	9,100.00	152,824.00
01.12.2025	9,117.00	8,931.00	9,100.00	8,933.00	256,999.00
02.12.2025	9,096.00	8,830.00	8,900.00	9,096.00	307,765.00
03.12.2025	9,280.00	9,020.00	9,120.00	9,080.00	219,536.00
04.12.2025	9,407.00	9,083.00	9,084.00	9,407.00	322,183.00
07.12.2025	9,868.00	9,500.00	9,534.00	9,666.00	343,603.00
08.12.2025	9,790.00	9,301.00	9,724.00	9,329.00	585,151.00
09.12.2025	9,537.00	9,350.00	9,424.00	9,376.00	305,404.00
10.12.2025	9,500.00	9,122.00	9,409.00	9,188.00	273,303.00
11.12.2025	9,450.00	9,188.00	9,188.00	9,350.00	339,310.00
14.12.2025	9,400.00	9,292.00	9,345.00	9,400.00	167,262.00
15.12.2025	9,434.00	9,219.00	9,400.00	9,236.00	237,855.00
16.12.2025	9,490.00	9,210.00	9,236.00	9,483.00	344,567.00
17.12.2025	9,519.00	9,395.00	9,483.00	9,430.00	366,305.00
18.12.2025	9,494.00	9,372.00	9,450.00	9,439.00	283,160.00
21.12.2025	9,707.00	9,520.00	9,520.00	9,674.00	92,551.00
22.12.2025	9,788.00	9,668.00	9,674.00	9,687.00	185,504.00
23.12.2025	9,743.00	9,506.00	9,687.00	9,547.00	217,062.00
24.12.2025	9,722.00	9,426.00	9,600.00	9,520.00	138,328.00
25.12.2025	9,545.00	9,200.00	9,455.00	9,315.00	174,970.00
28.12.2025	9,638.00	9,218.00	9,315.00	9,410.00	154,258.00
29.12.2025	9,594.00	9,324.00	9,410.00	9,470.00	256,404.00
30.12.2025	9,720.00	9,506.00	9,551.00	9,659.00	274,527.00
31.12.2025	9,750.00	9,438.00	9,660.00	9,490.00	622,061.00
01.01.2026	9,750.00	9,495.00	9,499.00	9,750.00	296,313.00
05.01.2026	10,290.00	9,800.00	9,800.00	10,070.00	291,736.00
06.01.2026	10,300.00	10,010.00	10,110.00	10,200.00	256,876.00
07.01.2026	11,150.00	10,410.00	10,410.00	11,040.00	376,653.00
08.01.2026	11,830.00	10,700.00	11,090.00	11,560.00	1,286,901.00
09.01.2026	11,800.00	11,100.00	11,610.00	11,240.00	415,851.00
12.01.2026	11,380.00	11,050.00	11,380.00	11,240.00	527,248.00
13.01.2026	11,620.00	11,090.00	11,310.00	11,360.00	398,874.00
14.01.2026	11,540.00	11,230.00	11,410.00	11,300.00	440,974.00
15.01.2026	11,440.00	11,250.00	11,300.00	11,340.00	357,924.00
16.01.2026	11,590.00	11,380.00	11,410.00	11,460.00	140,370.00
19.01.2026	11,800.00	11,400.00	11,410.00	11,490.00	343,027.00
20.01.2026	11,650.00	11,260.00	11,550.00	11,400.00	282,973.00
21.01.2026	11,780.00	11,440.00	11,510.00	11,630.00	477,506.00
22.01.2026	12,740.00	12,200.00	12,200.00	12,430.00	792,162.00
23.01.2026	12,910.00	12,410.00	12,490.00	12,840.00	270,017.00
26.01.2026	12,690.00	12,430.00	12,660.00	12,480.00	582,752.00
27.01.2026	12,950.00	12,500.00	12,580.00	12,810.00	478,626.00
28.01.2026	13,120.00	12,590.00	12,810.00	12,590.00	473,565.00
29.01.2026	12,940.00	12,210.00	12,750.00	12,340.00	412,609.00
30.01.2026	12,500.00	11,850.00	12,380.00	11,970.00	242,100.00
02.02.2026	12,280.00	11,730.00	11,970.00	12,280.00	503,728.00
03.02.2026	12,980.00	12,140.00	12,200.00	12,810.00	408,564.00
04.02.2026	12,880.00	12,420.00	12,810.00	12,630.00	488,008.00
05.02.2026	12,890.00	12,490.00	12,630.00	12,790.00	2,143,586.00
06.02.2026	12,850.00	12,420.00	12,790.00	12,570.00	187,943.00
09.02.2026	12,800.00	12,580.00	12,740.00	12,620.00	255,590.00
10.02.2026	12,800.00	12,620.00	12,770.00	12,720.00	341,407.00
11.02.2026	14,240.00	12,720.00	12,720.00	14,170.00	811,489.00
12.02.2026	14,930.00	14,080.00	14,120.00	14,710.00	569,892.00
13.02.2026	14,880.00	14,080.00	14,710.00	14,700.00	261,384.00
13.02.2026	15,000.00	14,080.00	-99.99	14,770.00	0.00

צרו איתנו קשר *5988