גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16330	16330	16330	16330	0.00
09:44	16970	16970	16970	16970	0.00
09:47	16970	16970	16970	16970	0.00
09:50	16970	16970	16970	16970	0.00
09:53	16970	16970	16970	16970	0.00
09:56	17300	17300	17300	17300	0.00
09:59	17660	17350	17350	17660	1,488,814.00
10:02	17610	17570	17590	17600	944,094.00
10:05	17610	17530	17550	17540	671,595.00
10:08	17600	17500	17580	17500	508,488.00
10:11	17450	17300	17430	17370	433,155.00
10:14	17380	17340	17360	17370	82,818.00
10:17	17500	17410	17420	17470	359,071.00
10:20	17450	17310	17440	17330	287,370.00
10:23	17280	17210	17230	17230	302,112.00
10:26	17190	17110	17190	17140	198,868.00
10:29	17260	17080	17150	17260	526,362.00
10:32	17330	17220	17270	17290	384,635.00
10:35	17300	17180	17280	17240	451,816.00
10:38	17260	17210	17250	17250	252,052.00
10:41	17330	17270	17310	17290	134,780.00
10:44	17290	17200	17250	17250	221,370.00
10:47	17250	17210	17230	17220	318,822.00
10:50	17210	17140	17210	17140	129,544.00
10:53	17160	17000	17160	17020	561,152.00
10:56	17140	17040	17040	17140	338,000.00
10:59	17130	17070	17070	17120	276,590.00
11:02	17100	17070	17100	17100	59,438.00
11:05	17100	17060	17100	17070	111,730.00
11:08	17040	16990	17030	16990	68,034.00
11:11	16930	16840	16900	16890	521,041.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2026 09:15	15880	15880	15880	15880	0.00
07.05.2026 09:45	15900	11990	-99.99	-99.99	0.00
07.05.2026 10:15	16710	15890	15900	16300	1,499,579.00
07.05.2026 10:45	16480	16290	16300	16470	2,413,362.00
07.05.2026 11:15	16470	16280	16460	16290	1,722,863.00
07.05.2026 11:45	16310	15950	16310	16010	1,833,057.00
07.05.2026 12:15	16240	16000	16040	16120	1,476,914.00
07.05.2026 12:45	16100	16020	16100	16090	501,814.00
07.05.2026 13:15	16090	16040	16090	16080	832,184.00
07.05.2026 13:45	16100	15930	16090	15950	935,470.00
07.05.2026 14:15	16010	15910	15990	16000	904,437.00
07.05.2026 14:45	16010	15970	16000	15990	1,173,900.00
07.05.2026 15:15	16020	15950	15990	15970	806,610.00
07.05.2026 15:45	15990	15900	15980	15940	1,055,527.00
07.05.2026 16:15	15940	15860	15930	15860	1,309,086.00
07.05.2026 16:45	16020	11990	15870	15990	3,241,218.00
07.05.2026 17:15	16500	15400	-99.99	-99.99	0.00
08.05.2026 09:15	16460	16460	16460	16460	0.00
08.05.2026 09:45	16200	15000	-99.99	-99.99	0.00
11.05.2026 09:15	16300	16300	16300	16300	0.00
11.05.2026 09:45	16500	16300	-99.99	-99.99	0.00
11.05.2026 10:15	16450	16110	16210	16230	3,324,237.00
11.05.2026 10:45	16490	16170	16250	16380	1,262,596.00
11.05.2026 11:15	16560	16340	16400	16560	1,375,620.00
11.05.2026 11:45	16670	16510	16570	16620	1,101,131.00
11.05.2026 12:15	16680	16500	16620	16680	823,449.00
11.05.2026 12:45	16840	16620	16680	16690	1,577,443.00
11.05.2026 13:15	16730	16640	16690	16710	676,413.00
11.05.2026 13:45	16710	16640	16700	16660	970,986.00
11.05.2026 14:15	16700	16640	16640	16670	926,872.00
11.05.2026 14:45	16720	16620	16670	16650	1,049,800.00
11.05.2026 15:15	16700	16640	16640	16700	359,745.00
11.05.2026 15:45	16710	16650	16700	16660	744,647.00
11.05.2026 16:15	16680	16530	16680	16570	829,094.00
11.05.2026 16:45	16620	16470	16560	16570	1,086,024.00
11.05.2026 17:15	16640	16500	16580	16540	1,006,551.00
11.05.2026 17:45	16600	16300	16580	16580	8,203,452.00
12.05.2026 09:15	16580	16580	16580	16580	0.00
12.05.2026 09:45	16580	16580	-99.99	-99.99	0.00
12.05.2026 10:15	16890	16300	16360	16300	626,876.00
12.05.2026 10:45	16350	16170	16320	16180	1,167,510.00
12.05.2026 11:15	16310	16120	16150	16250	825,244.00
12.05.2026 11:45	16320	16150	16260	16290	867,215.00
12.05.2026 12:15	16370	16200	16290	16360	753,910.00
12.05.2026 12:45	16360	16260	16360	16310	476,807.00
12.05.2026 13:15	16320	16260	16300	16290	477,503.00
12.05.2026 13:45	16290	16170	16290	16220	379,180.00
12.05.2026 14:15	16320	16200	16220	16230	388,935.00
12.05.2026 14:45	16290	16200	16230	16260	406,481.00
12.05.2026 15:15	16260	16170	16260	16210	646,582.00
12.05.2026 15:45	16210	16150	16210	16160	740,484.00
12.05.2026 16:15	16160	16100	16150	16120	878,175.00
12.05.2026 16:45	16150	16070	16120	16070	1,477,290.00
12.05.2026 17:15	16360	16070	16110	16350	3,274,381.00
12.05.2026 17:45	16350	16070	16330	16330	7,151,396.00
13.05.2026 09:15	16330	16330	16330	16330	0.00
13.05.2026 09:45	16970	16300	-99.99	-99.99	0.00
13.05.2026 10:15	17710	16910	17310	17430	5,314,412.00
13.05.2026 10:45	17500	17080	17360	17250	4,416,265.00
13.05.2026 11:15	17280	16840	17230	16950	3,131,134.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025	5,520.00	5,007.48	5,051.01	5,412.15	645,164.00
15.05.2025	5,409.19	5,295.40	5,342.89	5,409.19	353,085.00
18.05.2025	5,807.92	5,354.77	5,403.25	5,807.92	163,805.00
19.05.2025	5,800.01	5,641.70	5,788.14	5,707.00	327,268.00
20.05.2025	5,784.18	5,607.07	5,737.68	5,637.74	265,499.00
21.05.2025	5,636.75	5,460.64	5,617.96	5,548.70	293,790.00
22.05.2025	5,540.78	5,387.42	5,540.78	5,452.72	398,322.00
25.05.2025	5,689.19	5,453.71	5,497.25	5,599.16	87,136.00
26.05.2025	5,786.16	5,536.82	5,619.93	5,671.38	348,019.00
27.05.2025	5,715.91	5,542.76	5,673.36	5,605.09	232,591.00
28.05.2025	5,783.19	5,566.51	5,605.09	5,783.19	158,683.00
29.05.2025	5,896.97	5,681.28	5,788.14	5,722.83	243,380.00
03.06.2025	5,815.84	5,669.41	5,731.74	5,685.24	199,675.00
04.06.2025	5,768.35	5,585.30	5,689.19	5,673.36	183,520.00
05.06.2025	5,719.87	5,573.43	5,688.20	5,681.28	200,457.00
08.06.2025	5,823.76	5,693.15	5,738.66	5,823.76	71,299.00
09.06.2025	5,865.31	5,737.68	5,827.71	5,834.64	136,114.00
10.06.2025	5,834.64	5,708.98	5,834.64	5,796.05	140,043.00
11.06.2025	5,986.02	5,753.51	5,796.05	5,986.02	191,930.00
12.06.2025	5,936.55	5,700.08	5,936.55	5,768.35	358,498.00
15.06.2025	5,869.27	5,441.84	5,491.31	5,769.34	136,381.00
16.06.2025	5,934.57	5,769.34	5,769.34	5,931.60	410,084.00
17.06.2025	6,024.61	5,830.68	5,931.60	5,943.48	261,301.00
18.06.2025	6,034.50	5,888.07	5,943.48	5,995.92	358,453.00
19.06.2025	6,277.90	5,995.92	5,995.92	6,072.10	599,464.00
22.06.2025	6,530.20	6,188.85	6,188.85	6,530.20	235,223.00
23.06.2025	6,530.20	6,138.39	6,530.20	6,213.59	581,913.00
24.06.2025	6,432.25	6,117.61	6,341.22	6,134.43	569,455.00
25.06.2025	6,199.74	6,004.82	6,118.60	6,157.19	398,232.00
26.06.2025	6,182.92	6,106.73	6,109.70	6,146.31	480,060.00
29.06.2025	6,328.36	6,163.13	6,277.90	6,253.17	170,524.00
30.06.2025	6,518.33	6,118.60	6,233.38	6,441.16	665,992.00
01.07.2025	6,675.65	6,421.37	6,446.10	6,654.87	441,513.00
02.07.2025	6,529.22	6,125.53	6,529.22	6,228.43	2,428,436.00
03.07.2025	6,332.32	6,144.33	6,260.09	6,183.91	654,623.00
06.07.2025	6,268.01	6,183.91	6,218.54	6,233.38	181,159.00
07.07.2025	6,269.99	6,056.27	6,233.38	6,208.64	858,047.00
08.07.2025	6,230.41	5,979.10	6,230.41	6,051.32	693,551.00
09.07.2025	6,213.59	6,030.55	6,050.33	6,213.59	523,792.00
10.07.2025	6,213.59	6,018.67	6,213.59	6,021.64	468,496.00
13.07.2025	6,020.65	5,801.00	6,015.70	5,963.26	319,492.00
14.07.2025	6,066.16	5,773.29	5,945.45	6,050.33	612,692.00
15.07.2025	6,203.69	6,030.55	6,032.52	6,182.92	671,607.00
16.07.2025	6,282.85	6,127.51	6,171.04	6,280.87	531,310.00
17.07.2025	6,352.11	6,236.35	6,271.97	6,352.11	564,148.00
20.07.2025	6,374.87	6,221.50	6,352.11	6,352.11	127,738.00
21.07.2025	6,447.09	6,233.38	6,352.11	6,357.06	573,983.00
22.07.2025	6,368.93	6,240.30	6,334.30	6,280.87	295,998.00
23.07.2025	6,451.05	6,269.00	6,280.87	6,425.33	431,192.00
24.07.2025	6,431.26	6,254.16	6,431.26	6,292.74	356,841.00
27.07.2025	6,292.74	6,114.65	6,292.74	6,179.95	214,660.00
28.07.2025	6,381.79	6,173.02	6,183.91	6,236.35	227,160.00
29.07.2025	6,355.08	6,149.28	6,200.73	6,322.43	413,987.00
30.07.2025	6,370.91	6,233.38	6,312.53	6,297.69	310,041.00
31.07.2025	6,365.96	6,279.88	6,297.69	6,365.96	319,057.00
04.08.2025	6,496.56	6,282.85	6,347.16	6,450.06	622,211.00
05.08.2025	6,658.83	6,321.44	6,543.07	6,389.71	672,454.00
06.08.2025	7,133.75	6,605.40	6,630.14	7,133.75	1,374,056.00
07.08.2025	7,277.22	6,998.20	7,204.99	7,143.65	1,606,258.00
10.08.2025	7,197.08	7,017.99	7,118.91	7,170.36	127,340.00
11.08.2025	7,180.26	7,027.89	7,173.33	7,142.66	647,753.00
12.08.2025	7,554.26	7,121.88	7,128.81	7,456.31	378,928.00
13.08.2025	7,904.52	7,420.69	7,509.74	7,676.95	466,773.00
14.08.2025	7,868.90	7,521.61	7,765.01	7,608.68	691,042.00
17.08.2025	7,865.93	7,636.38	7,636.38	7,856.03	89,501.00
18.08.2025	7,915.40	7,593.84	7,856.03	7,662.11	331,154.00
19.08.2025	7,717.51	7,499.84	7,662.11	7,519.63	272,346.00
20.08.2025	7,602.74	7,345.49	7,518.64	7,565.14	199,299.00
21.08.2025	7,668.04	7,551.29	7,598.78	7,637.37	166,498.00
24.08.2025	7,806.56	7,675.96	7,675.96	7,752.14	81,386.00
25.08.2025	7,925.29	7,672.99	7,866.92	7,925.29	800,495.00
26.08.2025	7,935.19	7,718.50	7,925.29	7,872.85	654,241.00
27.08.2025	7,914.41	7,711.58	7,914.41	7,771.93	269,452.00
28.08.2025	7,809.53	7,546.34	7,742.25	7,697.73	331,193.00
31.08.2025	7,816.46	7,618.57	7,717.51	7,687.83	44,479.00
01.09.2025	7,699.71	7,522.60	7,687.83	7,526.56	163,331.00
02.09.2025	7,585.92	7,282.17	7,526.56	7,385.07	202,130.00
03.09.2025	7,527.55	7,307.89	7,385.07	7,347.47	124,225.00
04.09.2025	7,660.13	7,402.88	7,417.72	7,660.13	242,384.00
07.09.2025	7,915.40	7,658.15	7,668.04	7,915.40	74,960.00
08.09.2025	7,930.24	7,757.09	7,915.40	7,757.09	139,118.00
09.09.2025	8,108.34	7,757.09	7,815.47	8,102.40	276,983.00
10.09.2025	8,113.28	7,964.87	8,068.76	7,966.85	155,311.00
11.09.2025	8,063.81	7,760.06	7,925.29	7,814.48	178,498.00
14.09.2025	7,904.52	7,797.66	7,814.48	7,811.51	92,704.00
15.09.2025	7,978.72	7,544.37	7,846.14	7,702.67	191,616.00
16.09.2025	7,865.93	7,514.68	7,619.56	7,726.42	305,581.00
17.09.2025	7,866.92	7,460.26	7,726.42	7,560.20	257,150.00
18.09.2025	7,839.21	7,506.77	7,560.20	7,767.98	500,240.00
21.09.2025	7,618.57	7,400.90	7,616.59	7,477.08	424,689.00
25.09.2025	7,541.40	7,292.06	7,460.26	7,321.74	1,258,950.00
28.09.2025	7,527.55	7,394.96	7,394.96	7,507.76	181,638.00
29.09.2025	7,647.27	7,341.53	7,616.59	7,371.22	434,997.00
30.09.2025	7,579.00	7,373.20	7,559.21	7,558.22	610,415.00
05.10.2025	7,820.42	7,618.57	7,717.51	7,766.99	443,739.00
08.10.2025	7,772.92	7,500.83	7,767.98	7,505.78	323,851.00
09.10.2025	7,776.88	7,505.78	7,684.86	7,573.06	439,150.00
12.10.2025	7,697.73	7,505.78	7,564.15	7,648.26	174,138.00
15.10.2025	7,669.03	7,467.19	7,668.04	7,567.12	314,092.00
16.10.2025	7,667.05	7,410.79	7,568.11	7,618.57	605,763.00
19.10.2025	7,667.05	7,399.91	7,618.57	7,499.84	127,537.00
20.10.2025	7,571.08	7,402.88	7,499.84	7,437.51	267,478.00
21.10.2025	7,525.57	7,377.15	7,437.51	7,414.75	153,140.00
22.10.2025	7,487.97	7,285.14	7,414.75	7,471.15	244,458.00
23.10.2025	7,667.05	7,395.95	7,428.60	7,643.31	239,349.00
26.10.2025	7,728.40	7,618.57	7,668.04	7,677.94	94,990.00
27.10.2025	7,717.51	7,478.07	7,716.53	7,514.68	258,493.00
28.10.2025	7,554.26	7,345.49	7,513.69	7,398.92	203,926.00
29.10.2025	7,513.69	7,347.47	7,398.92	7,413.76	218,269.00
30.10.2025	7,598.78	7,413.76	7,413.76	7,519.63	462,347.00
02.11.2025	7,691.79	7,499.84	7,519.63	7,618.57	76,534.00
03.11.2025	7,915.40	7,588.89	7,618.57	7,910.45	600,462.00
04.11.2025	8,005.44	7,787.76	7,886.71	7,816.46	363,516.00
05.11.2025	8,011.37	7,795.68	7,842.18	8,011.37	454,292.00
06.11.2025	8,204.31	7,986.64	8,039.08	8,042.05	1,245,340.00
09.11.2025	8,273.57	8,048.97	8,063.81	8,213.22	169,768.00
10.11.2025	8,309.19	8,131.09	8,265.66	8,161.77	302,298.00
11.11.2025	8,242.90	8,041.06	8,166.71	8,118.23	308,927.00
12.11.2025	8,626.80	8,387.36	8,421.99	8,531.81	837,831.00
13.11.2025	8,833.59	8,442.76	8,577.33	8,763.34	563,350.00
16.11.2025	9,092.82	8,542.70	8,608.00	9,083.91	277,310.00
17.11.2025	9,213.53	8,628.78	8,982.00	8,992.88	624,143.00
18.11.2025	9,047.30	8,657.47	8,917.69	8,766.31	598,455.00
19.11.2025	8,981.01	8,756.41	8,824.68	8,939.45	500,406.00
20.11.2025	9,003.77	8,618.88	8,989.92	8,802.91	506,733.00
23.11.2025	8,862.28	8,687.15	8,802.91	8,723.76	54,490.00
24.11.2025	8,767.29	8,601.07	8,720.79	8,667.36	551,269.00
25.11.2025	8,855.35	8,618.88	8,704.96	8,633.72	260,238.00
26.11.2025	8,848.43	8,503.12	8,633.72	8,805.88	354,176.00
27.11.2025	8,903.84	8,720.79	8,851.40	8,809.84	247,017.00
30.11.2025	9,043.34	8,855.35	8,866.24	9,003.77	152,824.00
01.12.2025	9,020.59	8,836.55	9,003.77	8,838.53	256,999.00
02.12.2025	8,999.81	8,736.62	8,805.88	8,999.81	307,765.00
03.12.2025	9,181.86	8,924.61	9,023.56	8,983.98	219,536.00
04.12.2025	9,307.52	8,986.95	8,987.94	9,307.52	322,183.00
07.12.2025	9,763.65	9,399.54	9,433.18	9,563.78	343,603.00
08.12.2025	9,686.47	9,202.64	9,621.17	9,230.35	585,151.00
09.12.2025	9,436.15	9,251.12	9,324.34	9,276.85	305,404.00
10.12.2025	9,399.54	9,025.53	9,309.50	9,090.84	273,303.00
11.12.2025	9,350.07	9,090.84	9,090.84	9,251.12	339,310.00
14.12.2025	9,300.59	9,193.74	9,246.18	9,300.59	167,262.00
15.12.2025	9,334.24	9,121.51	9,300.59	9,138.33	237,855.00
16.12.2025	9,389.64	9,112.60	9,138.33	9,382.72	344,567.00
17.12.2025	9,418.34	9,295.65	9,382.72	9,330.28	366,305.00
18.12.2025	9,393.60	9,272.89	9,350.07	9,339.18	283,160.00
21.12.2025	9,604.35	9,419.33	9,419.33	9,571.70	92,551.00
22.12.2025	9,684.49	9,565.76	9,571.70	9,584.56	185,504.00
23.12.2025	9,639.97	9,405.47	9,584.56	9,446.04	217,062.00
24.12.2025	9,619.19	9,326.32	9,498.48	9,419.33	138,328.00
25.12.2025	9,444.06	9,102.71	9,355.01	9,216.49	174,970.00
28.12.2025	9,536.08	9,120.52	9,216.49	9,310.49	154,258.00
29.12.2025	9,492.54	9,225.40	9,310.49	9,369.85	256,404.00
30.12.2025	9,617.21	9,405.47	9,450.00	9,556.86	274,527.00
31.12.2025	9,646.89	9,338.19	9,557.85	9,389.64	622,061.00
01.01.2026	9,646.89	9,394.59	9,398.55	9,646.89	296,313.00
05.01.2026	10,181.18	9,696.36	9,696.36	9,963.51	291,736.00
06.01.2026	10,191.08	9,904.14	10,003.09	10,092.13	256,876.00
07.01.2026	11,032.09	10,299.91	10,299.91	10,923.25	376,653.00
08.01.2026	11,704.90	10,586.85	10,972.72	11,437.75	1,286,901.00
09.01.2026	11,675.21	10,982.62	11,487.22	11,121.14	415,851.00
12.01.2026	11,259.66	10,933.15	11,259.66	11,121.14	527,248.00
13.01.2026	11,497.12	10,972.72	11,190.40	11,239.87	398,874.00
14.01.2026	11,417.96	11,111.24	11,289.34	11,180.50	440,974.00
15.01.2026	11,319.02	11,131.03	11,180.50	11,220.08	357,924.00
16.01.2026	11,467.44	11,259.66	11,289.34	11,338.81	140,370.00
19.01.2026	11,675.21	11,279.44	11,289.34	11,368.49	343,027.00
20.01.2026	11,526.80	11,140.93	11,427.86	11,279.44	282,973.00
21.01.2026	11,655.43	11,319.02	11,388.28	11,507.01	477,506.00
22.01.2026	12,605.27	12,070.98	12,070.98	12,298.55	792,162.00
23.01.2026	12,773.48	12,278.76	12,357.92	12,704.22	270,017.00
26.01.2026	12,555.80	12,298.55	12,526.12	12,348.02	582,752.00
27.01.2026	12,813.05	12,367.81	12,446.97	12,674.53	478,626.00
28.01.2026	12,981.26	12,456.86	12,674.53	12,456.86	473,565.00
29.01.2026	12,803.16	12,080.88	12,615.17	12,209.50	412,609.00
30.01.2026	12,367.81	11,724.69	12,249.08	11,843.42	242,100.00
02.02.2026	12,150.14	11,605.96	11,843.42	12,150.14	503,728.00
03.02.2026	12,842.74	12,011.62	12,070.98	12,674.53	408,564.00
04.02.2026	12,743.79	12,288.66	12,674.53	12,496.44	488,008.00
05.02.2026	12,753.69	12,357.92	12,496.44	12,654.75	2,143,586.00
06.02.2026	12,714.11	12,288.66	12,654.75	12,437.07	187,943.00
09.02.2026	12,664.64	12,446.97	12,605.27	12,486.54	255,590.00
10.02.2026	12,664.64	12,486.54	12,634.96	12,585.49	341,407.00
11.02.2026	14,089.41	12,585.49	12,585.49	14,020.15	811,489.00
12.02.2026	14,772.12	13,931.10	13,970.68	14,554.44	569,892.00
13.02.2026	14,722.64	13,931.10	14,554.44	14,544.55	261,384.00
16.02.2026	15,247.04	14,445.60	14,643.49	14,504.97	390,829.00
17.02.2026	14,920.53	14,504.97	14,544.55	14,841.37	385,352.00
18.02.2026	15,959.43	14,989.79	14,989.79	15,365.77	494,403.00
19.02.2026	15,731.86	14,504.97	15,454.82	14,692.96	632,558.00
20.02.2026	15,632.91	14,900.74	14,910.63	15,632.91	1,339,141.00
23.02.2026	16,068.26	15,316.30	15,771.43	15,811.01	515,662.00
24.02.2026	16,028.68	14,643.49	15,820.91	14,989.79	780,778.00
25.02.2026	15,514.18	13,713.43	15,088.73	14,445.60	791,480.00
26.02.2026	14,880.95	13,901.42	14,445.60	14,801.80	945,620.00
27.02.2026	15,167.89	14,218.04	14,841.37	15,098.63	431,967.00
02.03.2026	16,543.19	15,632.91	15,632.91	15,979.21	840,015.00
04.03.2026	16,998.32	15,840.69	15,979.21	16,622.34	586,427.00
05.03.2026	17,206.10	16,434.35	16,820.22	17,117.05	796,422.00
06.03.2026	16,869.70	15,900.06	16,869.70	16,107.84	760,209.00
09.03.2026	15,731.86	14,247.72	15,731.86	14,356.56	1,458,391.00
10.03.2026	14,910.63	14,010.26	14,406.03	14,356.56	789,169.00
11.03.2026	14,791.90	13,545.23	14,346.66	14,712.75	877,306.00
12.03.2026	15,237.14	14,287.30	14,663.28	14,970.00	861,407.00
13.03.2026	15,090.00	14,590.00	14,900.00	14,970.00	130,299.00
16.03.2026	15,490.00	14,660.00	14,980.00	15,340.00	270,516.00
17.03.2026	15,650.00	14,850.00	15,340.00	15,600.00	427,875.00
18.03.2026	15,950.00	15,350.00	15,720.00	15,660.00	279,400.00
19.03.2026	15,740.00	15,070.00	15,660.00	15,240.00	431,996.00
20.03.2026	15,540.00	15,240.00	15,240.00	15,450.00	339,424.00
23.03.2026	15,450.00	14,170.00	15,400.00	15,250.00	588,312.00
24.03.2026	15,450.00	14,760.00	15,250.00	14,840.00	357,669.00
25.03.2026	15,190.00	14,810.00	14,840.00	15,000.00	270,047.00
26.03.2026	15,200.00	14,500.00	15,000.00	14,730.00	310,719.00
27.03.2026	14,670.00	13,800.00	14,500.00	14,030.00	3,850,616.00
30.03.2026	14,000.00	12,880.00	14,000.00	13,740.00	1,116,265.00
31.03.2026	14,100.00	13,420.00	13,700.00	13,860.00	627,865.00
03.04.2026	14,500.00	13,950.00	14,130.00	14,180.00	210,228.00
06.04.2026	14,400.00	13,950.00	14,220.00	14,180.00	278,393.00
09.04.2026	14,840.00	14,200.00	14,730.00	14,620.00	692,701.00
10.04.2026	15,440.00	14,640.00	14,640.00	15,150.00	306,472.00
13.04.2026	15,060.00	14,450.00	15,000.00	14,870.00	342,160.00
14.04.2026	15,450.00	14,950.00	14,950.00	15,300.00	248,173.00
15.04.2026	15,600.00	14,780.00	15,450.00	14,910.00	266,639.00
16.04.2026	15,250.00	14,780.00	15,220.00	14,790.00	214,397.00
17.04.2026	15,220.00	14,870.00	14,930.00	15,200.00	184,077.00
20.04.2026	15,350.00	14,830.00	15,350.00	14,960.00	196,200.00
23.04.2026	15,170.00	14,630.00	14,960.00	14,720.00	200,345.00
24.04.2026	14,680.00	14,260.00	14,420.00	14,270.00	202,589.00
27.04.2026	14,360.00	14,000.00	14,260.00	14,210.00	293,617.00
28.04.2026	14,680.00	14,180.00	14,210.00	14,650.00	321,363.00
29.04.2026	15,170.00	14,620.00	14,720.00	15,050.00	187,041.00
30.04.2026	15,140.00	14,790.00	15,040.00	14,870.00	157,567.00
01.05.2026	15,100.00	14,800.00	14,900.00	14,870.00	143,956.00
04.05.2026	15,380.00	14,910.00	14,930.00	15,380.00	447,390.00
05.05.2026	15,950.00	15,170.00	15,380.00	15,820.00	396,902.00
06.05.2026	16,490.00	15,720.00	16,000.00	15,880.00	624,682.00
07.05.2026	16,480.00	15,770.00	15,900.00	16,460.00	5,186,745.00
08.05.2026	16,460.00	15,950.00	16,270.00	16,300.00	310,351.00
11.05.2026	16,840.00	16,110.00	16,210.00	16,580.00	364,791.00
12.05.2026	16,490.00	16,070.00	16,420.00	16,330.00	340,568.00
13.05.2026	17,710.00	16,300.00	-99.99	17,430.00	68,034.00

צרו איתנו קשר *5988