גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9049	9049	9049	9049	0.00
09:44	8700	8700	8700	8700	0.00
09:47	8900	8900	8900	8900	0.00
09:50	9030	9030	9030	9030	0.00
09:53	9046	9046	9046	9046	0.00
09:56	9046	9046	9046	9046	0.00
09:59	9160	9049	9049	9160	2,203,800.00
10:02	9160	9122	9122	9160	7,673.00
10:05	9246	9207	9238	9246	23,183.00
10:08	9274	9239	9246	9239	13,809.00
10:11	9230	9202	9202	9230	5,251.00
10:14	9240	9230	9230	9240	35,544.00
10:17	9256	9230	9250	9240	12,761.00
10:20	9259	9235	9235	9259	8,971.00
10:23	9269	9250	9250	9269	40,002.00
10:26	9250	9235	9250	9238	8,321.00
10:29	9269	9264	9267	9269	12,231.00
10:32	9260	9260	9260	9260	14,630.00
10:35	9250	9245	9250	9245	10,358.00
10:38	9221	9172	9218	9172	31,188.00
10:41	9214	9185	9185	9214	27,339.00
10:44	9211	9210	9210	9211	14,737.00
10:47	9253	9211	9211	9253	12,844.00
10:50	9252	9236	9236	9252	1,571.00
10:53	9236	9235	9236	9235	35,743.00
10:56	9235	9235	9235	9235	0.00
11:02	9236	9196	9196	9236	11,440.00
11:05	9245	9236	9241	9245	11,644.00
11:08	9237	9218	9234	9234	15,595.00
11:11	9234	9218	9234	9234	13,477.00
11:14	9246	9234	9246	9236	16,073.00
11:20	9212	9193	9212	9193	9,570.00
11:23	9210	9205	9205	9205	8,746.00
11:26	9213	9205	9210	9213	29,838.00
11:29	9260	9235	9255	9260	32,468.00
11:32	9259	9244	9259	9258	22,673.00
11:35	9243	9243	9243	9243	3,697.00
11:38	9248	9243	9243	9247	10,630.00
11:41	9246	9239	9246	9239	7,209.00
11:44	9242	9235	9235	9242	7,483.00
11:47	9241	9229	9241	9229	14,036.00
11:50	9231	9203	9231	9203	10,780.00
11:53	9225	9198	9198	9225	23,952.00
11:56	9239	9223	9239	9223	18,095.00
11:59	9236	9224	9236	9224	2,031.00
12:02	9241	9228	9241	9228	5,907.00
12:05	9249	9240	9249	9240	4,252.00
12:08	9235	9207	9233	9207	21,221.00
12:11	9209	9206	9209	9206	4,419.00
12:14	9206	9188	9206	9188	7,174.00
12:17	9191	9191	9191	9191	551.00
12:20	9238	9198	9198	9238	31,344.00
12:23	9231	9219	9219	9231	8,947.00
12:26	9202	9202	9202	9202	2,668.00
12:29	9206	9206	9206	9206	828.00
12:32	9214	9206	9206	9208	4,697.00
12:35	9228	9215	9215	9228	20,844.00
12:38	9229	9211	9211	9229	24,159.00
12:41	9227	9227	9227	9227	2,029.00
12:44	9229	9218	9218	9229	3,136.00
12:47	9235	9228	9235	9229	7,202.00
12:50	9256	9239	9239	9256	73,513.00
12:53	9260	9245	9259	9258	30,084.00
12:56	9259	9259	9259	9259	13,981.00
12:59	9257	9257	9257	9257	24,901.00
13:02	9244	9244	9244	9244	5,453.00
13:05	9255	9250	9255	9250	7,680.00
13:08	9256	9250	9256	9250	9,994.00
13:11	9268	9268	9268	9268	4,077.00
13:14	9265	9260	9263	9260	8,613.00
13:17	9275	9260	9260	9274	68,331.00
13:20	9329	9317	9323	9324	19,299.00
13:23	9330	9308	9320	9322	35,327.00
13:26	9329	9311	9311	9318	26,464.00
13:29	9331	9317	9330	9317	53,801.00
13:32	9309	9296	9303	9303	60,472.00
13:35	9304	9300	9304	9300	6,233.00
13:38	9275	9275	9275	9275	3,431.00
13:41	9276	9276	9276	9276	1,669.00
13:44	9276	9276	9276	9276	6,214.00
13:47	9294	9294	9294	9294	6,598.00
13:50	9284	9267	9267	9284	5,662.00
13:53	9267	9267	9267	9267	556.00
13:56	9283	9271	9273	9283	22,733.00
13:59	9308	9285	9285	9308	34,508.00
14:02	9312	9300	9311	9312	29,976.00
14:05	9322	9300	9322	9308	16,293.00
14:08	9318	9292	9292	9318	47,095.00
14:11	9302	9295	9295	9300	16,922.00
14:14	9302	9297	9297	9302	23,713.00
14:17	9298	9279	9296	9279	11,526.00
14:20	9310	9291	9292	9310	28,533.00
14:23	9322	9316	9316	9319	63,001.00
14:26	9314	9295	9303	9314	35,563.00
14:29	9309	9267	9309	9287	63,925.00
14:32	9281	9259	9260	9259	34,691.00
14:35	9280	9262	9276	9264	37,193.00
14:38	9280	9273	9273	9280	30,714.00
14:41	9275	9260	9275	9260	3,245.00
14:44	9280	9277	9277	9280	2,969.00
14:47	9280	9278	9278	9280	64,022.00
14:50	9280	9278	9279	9278	53,172.00
14:53	9280	9279	9280	9279	29,046.00
14:56	9280	9273	9280	9273	27,002.00
14:59	9280	9275	9279	9280	48,064.00
15:02	9278	9265	9265	9278	10,483.00
15:05	9280	9273	9273	9277	40,350.00
15:08	9280	9272	9280	9280	14,103.00
15:11	9277	9274	9276	9277	36,084.00
15:14	9280	9279	9279	9279	40,924.00
15:17	9279	9278	9278	9279	17,722.00
15:20	9280	9278	9278	9280	19,395.00
15:23	9280	9273	9280	9273	36,372.00
15:26	9290	9273	9273	9288	42,883.00
15:29	9288	9282	9284	9288	39,006.00
15:32	9286	9283	9285	9286	9,935.00
15:35	9286	9277	9286	9277	18,561.00
15:38	9284	9281	9281	9282	13,739.00
15:41	9289	9283	9284	9289	38,816.00
15:44	9284	9283	9283	9284	5,291.00
15:47	9283	9283	9283	9283	5,848.00
15:50	9286	9283	9284	9283	30,823.00
15:53	9278	9276	9278	9276	14,936.00
15:56	9290	9275	9275	9290	10,770.00
15:59	9293	9293	9293	9293	4,460.00
16:02	9319	9299	9299	9313	37,904.00
16:05	9324	9317	9322	9324	21,158.00
16:08	9339	9323	9329	9323	76,585.00
16:11	9331	9303	9324	9307	150,304.00
16:14	9303	9302	9302	9303	6,232.00
16:17	9303	9302	9302	9303	29,209.00
16:20	9307	9307	9307	9307	13,402.00
16:23	9308	9307	9307	9308	19,545.00
16:26	9302	9299	9302	9300	24,086.00
16:29	9312	9302	9302	9303	60,958.00
16:32	9301	9289	9301	9292	13,940.00
16:35	9295	9290	9290	9294	11,894.00
16:38	9298	9290	9292	9298	22,492.00
16:41	9299	9291	9291	9299	26,678.00
16:44	9302	9289	9298	9297	56,046.00
16:47	9301	9291	9294	9298	70,111.00
16:50	9310	9300	9305	9310	64,128.00
16:53	9310	9301	9305	9308	80,879.00
16:56	9324	9300	9308	9322	93,425.00
16:59	9374	9330	9363	9338	43,742.00
17:02	9346	9337	9343	9345	45,771.00
17:05	9360	9337	9346	9342	57,423.00
17:23	9361	9361	9361	9361	2,315,724.00
17:26	9361	9361	9361	9361	0.00
17:29	9361	9361	9361	9361	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	8945	8945	8945	8945	0.00
21.09.2025 09:45	9001	8945	-99.99	-99.99	0.00
21.09.2025 10:15	8982	8364	8934	8945	623,758.00
21.09.2025 10:45	8945	8879	8945	8916	97,940.00
21.09.2025 11:15	8882	8882	8882	8882	2,131.00
21.09.2025 11:45	8902	8881	8883	8888	59,928.00
21.09.2025 12:15	8891	8791	8890	8841	255,154.00
21.09.2025 12:45	8851	8805	8831	8817	155,508.00
21.09.2025 13:15	8817	8731	8816	8772	326,954.00
21.09.2025 13:45	8813	8752	8754	8801	519,715.00
21.09.2025 14:15	8814	8800	8813	8800	186,490.00
21.09.2025 14:45	8810	8756	8810	8800	1,132,899.00
21.09.2025 15:15	8800	8785	8800	8786	1,326,080.00
21.09.2025 15:45	8811	8775	8793	8800	443,332.00
21.09.2025 16:15	8800	8750	8780	8780	787,127.00
21.09.2025 16:45	8780	8780	8780	8780	0.00
21.09.2025 17:15	8780	8780	8780	8780	0.00
21.09.2025 17:45	8780	8780	8780	8780	0.00
25.09.2025 09:15	8780	8780	8780	8780	0.00
25.09.2025 09:45	11790	8890	-99.99	-99.99	0.00
25.09.2025 10:15	10080	6900	8823	8768	6,545,559.00
25.09.2025 10:45	8782	8715	8760	8749	426,339.00
25.09.2025 11:15	8804	8746	8751	8786	268,632.00
25.09.2025 11:45	8792	8761	8786	8776	201,511.00
25.09.2025 12:15	8800	8747	8784	8751	323,652.00
25.09.2025 12:45	8765	8746	8750	8765	703,424.00
25.09.2025 13:15	8780	8756	8756	8778	150,604.00
25.09.2025 13:45	8780	8770	8779	8780	292,324.00
25.09.2025 14:15	8776	8766	8776	8766	100,092.00
25.09.2025 14:45	8766	8756	8766	8766	71,997.00
25.09.2025 15:15	8775	8768	8771	8775	98,345.00
25.09.2025 15:45	8769	8750	8769	8757	133,250.00
25.09.2025 16:15	8789	8753	8758	8787	149,400.00
25.09.2025 16:45	8789	8780	8788	8780	101,208.00
25.09.2025 17:15	8835	8780	8788	8788	493,908.00
25.09.2025 17:45	9100	8727	8767	8767	4,174,494.00
28.09.2025 09:15	8767	8767	8767	8767	0.00
28.09.2025 09:45	8767	8767	8767	8767	0.00
28.09.2025 10:15	9440	8700	8910	8908	1,206,188.00
28.09.2025 10:45	8983	8900	8900	8958	182,997.00
28.09.2025 11:15	9077	8964	8982	9077	152,513.00
28.09.2025 11:45	9116	9038	9116	9063	83,593.00
28.09.2025 12:15	9063	9022	9042	9061	42,295.00
28.09.2025 12:45	9061	9037	9061	9037	21,467.00
28.09.2025 13:15	9048	9008	9008	9033	136,707.00
28.09.2025 13:45	9033	9002	9033	9014	71,940.00
28.09.2025 14:15	9032	9000	9032	9001	44,125.00
28.09.2025 14:45	9056	9027	9027	9056	111,408.00
28.09.2025 15:15	9111	9002	9062	9105	236,576.00
28.09.2025 15:45	9109	8990	9095	9084	48,799.00
28.09.2025 16:15	9109	8990	9109	9109	534,516.00
28.09.2025 16:45	9109	9109	9109	9109	0.00
28.09.2025 17:15	9109	9109	9109	9109	0.00
28.09.2025 17:45	9109	9109	9109	9109	0.00
29.09.2025 09:15	9109	9109	9109	9109	0.00
29.09.2025 09:45	9109	9109	-99.99	-99.99	0.00
29.09.2025 10:15	9190	9109	9190	9112	260,107.00
29.09.2025 10:45	9145	9052	9138	9075	179,517.00
29.09.2025 11:15	9088	9053	9056	9062	138,315.00
29.09.2025 11:45	9093	9025	9030	9081	201,856.00
29.09.2025 12:15	9102	9061	9079	9071	219,683.00
29.09.2025 12:45	9126	9070	9070	9120	172,832.00
29.09.2025 13:15	9143	9061	9113	9139	98,097.00
29.09.2025 13:45	9141	9128	9139	9128	46,693.00
29.09.2025 14:15	9138	9092	9127	9096	313,299.00
29.09.2025 14:45	9117	9067	9091	9109	160,893.00
29.09.2025 15:15	9122	9088	9107	9088	105,361.00
29.09.2025 15:45	9099	9032	9097	9099	224,603.00
29.09.2025 16:15	9112	9079	9105	9108	365,122.00
29.09.2025 16:45	9107	9063	9107	9078	295,502.00
29.09.2025 17:15	9096	9007	9065	9074	399,337.00
29.09.2025 17:45	9500	8879	9019	9049	3,326,853.00
30.09.2025 09:15	9049	9049	9049	9049	0.00
30.09.2025 09:45	9300	6900	-99.99	-99.99	0.00
30.09.2025 10:15	9274	8700	9049	9218	2,340,751.00
30.09.2025 10:45	9269	9170	9230	9214	251,498.00
30.09.2025 11:15	9253	9196	9210	9246	166,785.00
30.09.2025 11:45	9260	9193	9246	9239	217,574.00
30.09.2025 12:15	9249	9195	9242	9195	190,269.00
30.09.2025 12:45	9240	9188	9206	9216	143,412.00
30.09.2025 13:15	9268	9218	9218	9263	217,964.00
30.09.2025 13:45	9331	9260	9260	9283	469,727.00
30.09.2025 14:15	9322	9267	9276	9297	262,808.00
30.09.2025 14:45	9326	9259	9300	9278	450,508.00
30.09.2025 15:15	9280	9265	9279	9278	506,241.00
30.09.2025 15:45	9290	9273	9280	9287	400,185.00
30.09.2025 16:15	9339	9274	9284	9307	404,397.00
30.09.2025 16:45	9312	9289	9303	9298	306,193.00
30.09.2025 17:15	9374	9289	9293	9350	839,961.00
30.09.2025 17:45	9500	9361	9402	9361	2,325,878.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	5,603.20	5,487.81	5,603.20	5,544.55	47,246.00
07.10.2024	5,578.20	5,491.66	5,491.66	5,558.01	87,468.00
08.10.2024	5,573.40	5,498.39	5,556.09	5,537.82	72,192.00
09.10.2024	5,615.71	5,509.93	5,537.82	5,548.39	51,694.00
10.10.2024	5,599.36	5,522.43	5,570.51	5,559.93	65,772.00
13.10.2024	5,622.44	5,518.58	5,523.39	5,591.67	35,139.00
14.10.2024	5,635.90	5,540.70	5,540.70	5,588.78	52,329.00
15.10.2024	5,625.32	5,567.63	5,615.71	5,619.55	49,815.00
20.10.2024	5,846.49	5,692.63	5,716.67	5,846.49	114,783.00
21.10.2024	5,915.72	5,808.99	5,884.95	5,848.41	129,428.00
22.10.2024	5,827.26	5,759.94	5,822.45	5,800.33	99,859.00
27.10.2024	5,957.07	5,895.53	5,914.76	5,925.34	83,271.00
28.10.2024	5,934.95	5,881.11	5,922.45	5,902.26	65,989.00
29.10.2024	5,960.92	5,752.25	5,860.91	5,862.83	142,092.00
30.10.2024	6,059.00	5,852.26	5,879.18	6,033.04	303,922.00
31.10.2024	6,083.04	6,007.07	6,033.04	6,069.58	229,600.00
03.11.2024	6,153.24	6,024.38	6,069.58	6,126.31	49,656.00
04.11.2024	6,161.89	6,079.19	6,161.89	6,115.73	66,730.00
05.11.2024	6,134.97	6,046.50	6,134.97	6,061.88	147,135.00
06.11.2024	6,086.89	5,978.23	6,086.89	6,060.92	155,579.00
07.11.2024	6,076.31	6,018.61	6,060.92	6,018.61	200,070.00
10.11.2024	6,192.66	6,018.61	6,018.61	6,181.12	93,317.00
11.11.2024	6,190.74	6,117.66	6,181.12	6,117.66	122,490.00
12.11.2024	6,180.16	6,009.96	6,048.42	6,115.73	123,785.00
13.11.2024	6,182.08	6,048.42	6,182.08	6,104.19	100,783.00
14.11.2024	6,191.70	6,041.69	6,041.69	6,150.35	139,521.00
17.11.2024	6,165.74	6,109.00	6,163.81	6,156.12	66,285.00
18.11.2024	6,202.28	6,151.31	6,171.51	6,199.39	114,028.00
19.11.2024	6,231.13	6,064.77	6,231.13	6,103.23	113,905.00
20.11.2024	6,160.93	6,058.04	6,107.08	6,099.39	87,227.00
21.11.2024	6,078.23	5,969.57	6,048.42	5,985.92	135,229.00
24.11.2024	6,409.98	6,284.97	6,284.97	6,357.09	227,874.00
25.11.2024	6,822.51	6,452.29	6,452.29	6,691.73	646,861.00
26.11.2024	6,855.20	6,644.61	6,644.61	6,835.01	312,678.00
27.11.2024	6,881.16	6,594.61	6,836.93	6,609.99	200,541.00
28.11.2024	6,673.46	6,577.30	6,589.80	6,633.07	301,248.00
01.12.2024	6,676.34	6,586.91	6,586.91	6,596.53	50,883.00
02.12.2024	6,663.84	6,480.18	6,596.53	6,515.76	94,205.00
03.12.2024	6,623.46	6,433.06	6,445.56	6,586.91	129,380.00
04.12.2024	7,014.82	6,586.91	6,586.91	6,886.93	395,065.00
05.12.2024	7,189.83	6,850.39	6,917.70	7,048.48	299,012.00
08.12.2024	7,232.14	7,067.71	7,144.64	7,221.57	84,406.00
09.12.2024	7,221.57	6,895.59	7,221.57	6,945.59	241,801.00
10.12.2024	7,024.44	6,888.86	6,943.67	6,906.16	84,678.00
11.12.2024	6,981.17	6,865.78	6,911.93	6,935.97	221,087.00
12.12.2024	6,997.52	6,908.09	6,937.90	6,971.55	134,701.00
15.12.2024	7,062.90	6,885.01	7,048.48	6,958.09	70,589.00
16.12.2024	7,042.71	6,850.39	6,875.39	6,984.05	264,401.00
17.12.2024	7,013.86	6,921.55	6,984.05	6,961.94	250,497.00
18.12.2024	6,979.24	6,804.23	6,961.94	6,848.47	132,145.00
19.12.2024	6,870.58	6,714.81	6,834.04	6,733.08	98,458.00
22.12.2024	6,875.39	6,731.15	6,731.15	6,870.58	36,643.00
23.12.2024	6,862.89	6,750.39	6,802.31	6,787.89	87,112.00
24.12.2024	6,787.89	6,721.54	6,739.81	6,725.38	76,729.00
25.12.2024	6,815.77	6,660.00	6,718.65	6,740.77	44,788.00
26.12.2024	6,726.35	6,604.22	6,673.46	6,680.19	262,277.00
29.12.2024	6,683.07	6,586.91	6,618.65	6,627.30	64,280.00
30.12.2024	6,740.77	6,563.84	6,627.30	6,606.15	173,858.00
31.12.2024	6,660.96	6,587.88	6,606.15	6,631.15	208,186.00
01.01.2025	6,769.62	6,609.03	6,609.03	6,760.00	67,748.00
02.01.2025	6,827.31	6,683.07	6,787.89	6,777.31	188,282.00
05.01.2025	6,923.47	6,799.43	6,817.70	6,923.47	82,847.00
06.01.2025	7,042.71	6,923.47	6,923.47	7,018.67	134,253.00
07.01.2025	7,078.29	6,935.01	7,075.40	6,935.01	188,877.00
08.01.2025	6,993.67	6,801.35	6,935.01	6,875.39	200,585.00
09.01.2025	6,921.55	6,747.50	6,893.66	6,806.16	128,383.00
12.01.2025	6,856.16	6,662.88	6,856.16	6,798.47	63,920.00
13.01.2025	6,840.78	6,644.61	6,798.47	6,721.54	148,166.00
14.01.2025	6,910.97	6,769.62	6,798.47	6,910.97	127,672.00
15.01.2025	7,067.71	6,880.20	6,910.97	7,055.21	92,971.00
16.01.2025	7,096.56	6,948.47	7,077.33	6,948.47	80,528.00
19.01.2025	7,082.14	6,984.05	6,990.78	7,065.79	34,883.00
20.01.2025	7,173.49	6,959.05	7,065.79	6,990.78	66,999.00
21.01.2025	7,137.91	6,933.09	6,955.21	7,137.91	66,953.00
22.01.2025	7,138.87	6,997.52	7,138.87	7,031.17	48,267.00
23.01.2025	7,048.48	6,913.86	7,031.17	6,916.74	84,723.00
26.01.2025	6,916.74	6,822.51	6,838.85	6,876.35	35,989.00
27.01.2025	6,938.86	6,805.20	6,876.35	6,805.20	100,427.00
28.01.2025	6,943.67	6,763.85	6,763.85	6,838.85	124,351.00
29.01.2025	6,902.32	6,839.81	6,900.39	6,875.39	240,554.00
30.01.2025	7,064.83	6,808.08	6,854.24	6,961.94	315,543.00
02.02.2025	6,998.48	6,860.01	6,860.01	6,977.32	36,700.00
03.02.2025	6,940.78	6,824.43	6,923.47	6,914.82	106,360.00
04.02.2025	7,063.87	6,923.47	6,942.70	7,024.44	90,687.00
05.02.2025	7,124.45	7,005.21	7,028.29	7,064.83	93,978.00
06.02.2025	7,131.18	7,023.48	7,066.75	7,023.48	192,885.00
09.02.2025	7,067.71	6,894.62	7,023.48	6,894.62	52,703.00
10.02.2025	7,083.10	6,875.39	6,894.62	7,046.56	145,397.00
11.02.2025	7,093.67	6,926.36	7,016.75	7,029.25	72,078.00
12.02.2025	7,286.95	7,066.75	7,066.75	7,191.76	207,180.00
13.02.2025	7,511.97	7,161.95	7,189.83	7,404.27	270,220.00
16.02.2025	7,532.16	7,419.65	7,440.81	7,503.31	54,038.00
17.02.2025	7,548.51	7,310.99	7,503.31	7,424.46	59,584.00
18.02.2025	7,561.97	7,367.73	7,425.42	7,510.04	191,701.00
19.02.2025	7,644.67	7,490.81	7,537.93	7,594.66	156,091.00
20.02.2025	7,765.83	7,536.97	7,653.32	7,723.52	138,984.00
23.02.2025	7,730.25	7,643.71	7,723.52	7,690.82	34,372.00
24.02.2025	7,737.94	7,553.32	7,736.02	7,577.36	82,786.00
25.02.2025	7,893.90	7,549.83	7,569.49	7,848.68	308,625.00
26.02.2025	8,008.92	7,826.07	7,888.98	7,858.51	127,946.00
27.02.2025	7,928.31	7,781.83	7,858.51	7,928.31	189,817.00
02.03.2025	7,943.05	7,839.83	7,934.20	7,924.37	74,981.00
03.03.2025	7,950.92	7,825.08	7,885.05	7,907.66	152,997.00
04.03.2025	8,011.86	7,828.03	7,931.25	7,864.41	136,436.00
05.03.2025	7,961.73	7,783.80	7,826.07	7,799.53	114,793.00
06.03.2025	7,835.90	7,651.08	7,799.53	7,771.02	77,722.00
09.03.2025	7,792.64	7,642.24	7,771.02	7,703.19	52,176.00
10.03.2025	7,939.12	7,703.19	7,703.19	7,864.41	285,575.00
11.03.2025	7,925.36	7,807.39	7,864.41	7,866.37	122,133.00
12.03.2025	7,904.71	7,790.68	7,790.68	7,801.49	88,551.00
13.03.2025	7,962.71	7,783.80	7,849.66	7,962.71	102,628.00
16.03.2025	8,234.03	7,996.14	8,030.54	8,203.56	74,169.00
17.03.2025	8,220.27	8,115.08	8,167.19	8,151.46	121,121.00
18.03.2025	8,111.15	7,969.59	8,095.42	7,969.59	140,196.00
19.03.2025	7,981.39	7,775.93	7,981.39	7,822.14	77,445.00
20.03.2025	7,978.44	7,746.44	7,852.61	7,911.59	181,827.00
23.03.2025	7,859.49	7,584.24	7,767.08	7,633.39	82,218.00
24.03.2025	7,859.49	7,589.15	7,633.39	7,709.08	84,312.00
25.03.2025	7,618.64	7,294.24	7,505.59	7,470.20	381,969.00
26.03.2025	7,656.98	7,372.88	7,470.20	7,390.58	132,756.00
27.03.2025	7,725.80	7,299.15	7,372.88	7,667.80	273,454.00
30.03.2025	7,746.44	7,394.51	7,746.44	7,587.19	50,205.00
31.03.2025	7,736.61	7,460.37	7,460.37	7,667.80	101,108.00
01.04.2025	7,991.22	7,631.42	7,667.80	7,946.00	271,554.00
02.04.2025	8,045.00	7,903.00	7,946.00	8,000.00	194,624.00
03.04.2025	8,068.00	7,850.00	8,000.00	8,000.00	126,225.00
06.04.2025	8,000.00	7,851.00	8,000.00	7,918.00	135,193.00
07.04.2025	7,950.00	7,706.00	7,800.00	7,878.00	262,837.00
08.04.2025	8,020.00	7,919.00	7,990.00	7,990.00	153,210.00
09.04.2025	8,162.00	7,963.00	7,981.00	8,154.00	277,479.00
10.04.2025	8,270.00	8,040.00	8,183.00	8,070.00	127,347.00
14.04.2025	8,180.00	8,039.00	8,070.00	8,048.00	48,163.00
15.04.2025	8,188.00	8,084.00	8,108.00	8,135.00	53,318.00
16.04.2025	8,264.00	8,051.00	8,051.00	8,220.00	43,302.00
17.04.2025	8,350.00	8,167.00	8,220.00	8,260.00	82,234.00
20.04.2025	8,260.00	8,156.00	8,260.00	8,161.00	25,096.00
21.04.2025	8,290.00	8,096.00	8,161.00	8,232.00	81,208.00
22.04.2025	8,330.00	8,151.00	8,200.00	8,271.00	232,255.00
23.04.2025	8,474.00	8,272.00	8,300.00	8,274.00	217,947.00
24.04.2025	8,409.00	8,275.00	8,295.00	8,340.00	158,915.00
27.04.2025	8,349.00	8,223.00	8,300.00	8,307.00	35,638.00
28.04.2025	8,426.00	8,307.00	8,381.00	8,340.00	74,930.00
29.04.2025	8,315.00	8,192.00	8,280.00	8,244.00	128,409.00
04.05.2025	8,440.00	8,111.00	8,244.00	8,120.00	57,638.00
05.05.2025	8,289.00	7,817.00	8,029.00	8,145.00	98,383.00
06.05.2025	8,450.00	8,176.00	8,200.00	8,284.00	399,042.00
07.05.2025	8,582.00	8,370.00	8,380.00	8,557.00	167,102.00
08.05.2025	8,730.00	8,557.00	8,600.00	8,690.00	136,780.00
11.05.2025	8,740.00	8,698.00	8,740.00	8,720.00	49,410.00
12.05.2025	9,023.00	8,739.00	8,740.00	8,791.00	121,421.00
13.05.2025	8,800.00	8,656.00	8,703.00	8,782.00	100,971.00
14.05.2025	8,858.00	8,679.00	8,679.00	8,775.00	61,821.00
15.05.2025	8,879.00	8,660.00	8,704.00	8,799.00	88,964.00
18.05.2025	8,979.00	8,771.00	8,799.00	8,949.00	39,219.00
19.05.2025	9,092.00	8,882.00	8,988.00	8,910.00	82,344.00
20.05.2025	8,904.00	8,741.00	8,904.00	8,741.00	140,593.00
21.05.2025	8,896.00	8,714.00	8,733.00	8,878.00	78,091.00
22.05.2025	8,878.00	8,633.00	8,878.00	8,633.00	123,323.00
25.05.2025	8,896.00	8,501.00	8,555.00	8,825.00	35,790.00
26.05.2025	8,987.00	8,703.00	8,987.00	8,737.00	74,228.00
27.05.2025	8,820.00	8,657.00	8,737.00	8,774.00	50,195.00
28.05.2025	8,664.00	8,400.00	8,598.00	8,647.00	180,976.00
29.05.2025	8,715.00	8,500.00	8,588.00	8,580.00	403,088.00
03.06.2025	8,674.00	8,451.00	8,580.00	8,474.00	104,259.00
04.06.2025	8,592.00	8,490.00	8,574.00	8,578.00	57,221.00
05.06.2025	8,719.00	8,520.00	8,551.00	8,719.00	88,313.00
08.06.2025	8,800.00	8,657.00	8,800.00	8,676.00	26,357.00
09.06.2025	8,728.00	8,598.00	8,676.00	8,640.00	58,992.00
10.06.2025	8,689.00	8,567.00	8,640.00	8,670.00	82,428.00
11.06.2025	8,670.00	8,574.00	8,670.00	8,600.00	78,431.00
12.06.2025	8,578.00	8,323.00	8,441.00	8,475.00	108,221.00
15.06.2025	8,655.00	8,419.00	8,475.00	8,648.00	56,216.00
16.06.2025	8,809.00	8,630.00	8,655.00	8,693.00	75,926.00
17.06.2025	8,938.00	8,768.00	8,800.00	8,823.00	153,016.00
18.06.2025	9,028.00	8,804.00	8,855.00	8,994.00	122,972.00
19.06.2025	9,292.00	8,996.00	9,000.00	9,266.00	321,795.00
22.06.2025	9,581.00	9,374.00	9,450.00	9,400.00	96,872.00
23.06.2025	9,420.00	9,233.00	9,400.00	9,344.00	110,916.00
24.06.2025	9,508.00	9,180.00	9,429.00	9,180.00	151,996.00
25.06.2025	9,203.00	9,086.00	9,180.00	9,180.00	122,991.00
26.06.2025	9,211.00	9,040.00	9,160.00	9,102.00	225,835.00
29.06.2025	9,500.00	9,102.00	9,174.00	9,500.00	96,507.00
30.06.2025	9,547.00	9,215.00	9,547.00	9,235.00	157,760.00
01.07.2025	9,547.00	9,200.00	9,235.00	9,450.00	329,300.00
02.07.2025	9,654.00	9,450.00	9,490.00	9,500.00	219,269.00
03.07.2025	9,684.00	9,393.00	9,570.00	9,535.00	242,171.00
06.07.2025	9,598.00	9,513.00	9,535.00	9,535.00	46,124.00
07.07.2025	9,575.00	9,398.00	9,567.00	9,520.00	191,709.00
08.07.2025	9,589.00	9,288.00	9,459.00	9,555.00	171,050.00
09.07.2025	9,698.00	9,536.00	9,536.00	9,600.00	149,218.00
10.07.2025	9,637.00	9,347.00	9,600.00	9,500.00	156,767.00
13.07.2025	9,492.00	9,330.00	9,351.00	9,375.00	46,972.00
14.07.2025	9,479.00	9,257.00	9,375.00	9,360.00	143,162.00
15.07.2025	9,407.00	9,248.00	9,305.00	9,310.00	331,494.00
16.07.2025	9,436.00	9,271.00	9,310.00	9,350.00	207,792.00
17.07.2025	9,429.00	9,337.00	9,350.00	9,400.00	185,993.00
20.07.2025	9,394.00	9,202.00	9,320.00	9,322.00	63,052.00
21.07.2025	9,301.00	9,188.00	9,300.00	9,200.00	112,121.00
22.07.2025	9,391.00	9,177.00	9,200.00	9,350.00	164,050.00
23.07.2025	9,400.00	9,250.00	9,400.00	9,387.00	183,240.00
24.07.2025	9,385.00	9,222.00	9,338.00	9,274.00	452,499.00
27.07.2025	9,261.00	9,172.00	9,230.00	9,244.00	73,629.00
28.07.2025	9,244.00	9,078.00	9,244.00	9,145.00	69,004.00
29.07.2025	9,270.00	9,117.00	9,117.00	9,253.00	282,060.00
30.07.2025	9,310.00	9,155.00	9,260.00	9,200.00	322,912.00
31.07.2025	9,230.00	9,080.00	9,220.00	9,136.00	121,647.00
04.08.2025	9,282.00	9,127.00	9,136.00	9,203.00	117,123.00
05.08.2025	9,213.00	9,025.00	9,154.00	9,131.00	213,989.00
06.08.2025	9,178.00	8,986.00	9,054.00	9,051.00	400,104.00
07.08.2025	9,181.00	8,916.00	9,000.00	9,000.00	478,544.00
10.08.2025	9,153.00	8,951.00	9,000.00	9,000.00	158,559.00
11.08.2025	9,050.00	8,921.00	9,000.00	8,965.00	147,170.00
12.08.2025	9,107.00	8,838.00	9,035.00	8,930.00	109,942.00
13.08.2025	9,156.00	8,904.00	8,923.00	9,129.00	119,225.00
14.08.2025	9,195.00	9,050.00	9,103.00	9,195.00	94,725.00
17.08.2025	9,199.00	9,050.00	9,081.00	9,050.00	49,138.00
18.08.2025	9,130.00	8,961.00	9,050.00	9,034.00	118,481.00
19.08.2025	9,120.00	9,014.00	9,034.00	9,091.00	217,630.00
20.08.2025	9,115.00	8,993.00	9,058.00	9,055.00	253,841.00
21.08.2025	9,059.00	8,939.00	9,050.00	8,939.00	267,048.00
24.08.2025	9,003.00	8,880.00	8,919.00	8,990.00	45,115.00
25.08.2025	9,100.00	8,856.00	8,856.00	9,100.00	517,753.00
26.08.2025	9,030.00	8,911.00	8,941.00	9,030.00	461,294.00
27.08.2025	9,042.00	8,685.00	9,030.00	8,770.00	139,181.00
28.08.2025	8,842.00	8,661.00	8,839.00	8,776.00	255,701.00
31.08.2025	9,062.00	8,695.00	8,776.00	9,045.00	70,269.00
01.09.2025	9,099.00	8,926.00	9,045.00	8,989.00	114,109.00
02.09.2025	9,011.00	8,827.00	8,972.00	8,970.00	137,718.00
03.09.2025	9,075.00	8,864.00	9,075.00	8,909.00	213,272.00
04.09.2025	9,130.00	8,936.00	8,936.00	9,075.00	144,610.00
07.09.2025	9,238.00	9,064.00	9,238.00	9,170.00	33,859.00
08.09.2025	9,200.00	9,028.00	9,200.00	9,066.00	49,053.00
09.09.2025	9,175.00	8,986.00	9,053.00	9,175.00	63,177.00
10.09.2025	9,259.00	9,060.00	9,087.00	9,220.00	144,151.00
11.09.2025	9,251.00	9,087.00	9,251.00	9,087.00	227,552.00
14.09.2025	9,079.00	8,953.00	9,012.00	8,968.00	71,751.00
15.09.2025	9,128.00	8,855.00	9,062.00	8,940.00	122,441.00
16.09.2025	9,040.00	8,731.00	8,882.00	9,010.00	93,020.00
17.09.2025	9,100.00	8,717.00	9,040.00	8,717.00	291,582.00
18.09.2025	8,945.00	8,633.00	8,702.00	8,945.00	218,327.00
21.09.2025	8,990.00	8,731.00	8,934.00	8,780.00	158,416.00
25.09.2025	8,883.00	8,715.00	8,823.00	8,767.00	237,793.00
28.09.2025	9,116.00	8,897.00	8,910.00	9,109.00	39,806.00
29.09.2025	9,190.00	9,025.00	9,190.00	9,049.00	113,419.00
30.09.2025	9,374.00	8,957.00	9,049.00	9,361.00	197,605.00

צרו איתנו קשר *5988