גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:38	12260	12260	12260	12260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	13060	13060	13060	13060	0.00
08.05.2026 09:45	12460	8489	-99.99	-99.99	0.00
11.05.2026 09:15	12850	12850	12850	12850	0.00
11.05.2026 09:45	12850	11840	-99.99	-99.99	0.00
11.05.2026 10:15	12850	12600	12780	12660	1,033,884.00
11.05.2026 10:45	12670	12600	12660	12610	316,916.00
11.05.2026 11:15	12620	12570	12600	12570	299,390.00
11.05.2026 11:45	12650	12580	12580	12600	255,521.00
11.05.2026 12:15	12620	12570	12600	12600	104,253.00
11.05.2026 12:45	12600	12570	12580	12600	161,370.00
11.05.2026 13:15	12600	12570	12600	12580	162,767.00
11.05.2026 13:45	12600	12530	12600	12550	211,882.00
11.05.2026 14:15	12580	12520	12560	12520	183,193.00
11.05.2026 14:45	12540	12510	12520	12540	161,238.00
11.05.2026 15:15	12540	12450	12540	12450	466,970.00
11.05.2026 15:45	12510	12400	12470	12450	294,815.00
11.05.2026 16:15	12560	12420	12460	12490	424,961.00
11.05.2026 16:45	12540	12310	12480	12380	1,275,073.00
11.05.2026 17:15	12380	12200	12370	12320	624,811.00
11.05.2026 17:45	12600	12340	12350	12350	2,606,961.00
12.05.2026 09:15	12350	12350	12350	12350	0.00
12.05.2026 09:45	12730	12000	-99.99	-99.99	0.00
12.05.2026 10:15	13180	11290	12320	12300	146,529.00
12.05.2026 10:45	12310	12190	12300	12200	937,830.00
12.05.2026 11:15	12290	12240	12240	12280	78,508.00
12.05.2026 11:45	12280	12220	12280	12280	72,556.00
12.05.2026 12:15	12280	12230	12280	12260	74,214.00
12.05.2026 12:45	12270	12230	12230	12240	212,377.00
12.05.2026 13:15	12450	12240	12250	12410	124,065.00
12.05.2026 13:45	12450	12350	12410	12450	81,103.00
12.05.2026 14:15	12450	12320	12450	12380	51,025.00
12.05.2026 14:45	12470	12370	12400	12410	110,177.00
12.05.2026 15:15	12440	12400	12440	12410	48,954.00
12.05.2026 15:45	12420	12380	12400	12420	52,599.00
12.05.2026 16:15	12420	12380	12420	12410	55,097.00
12.05.2026 16:45	12650	12380	12410	12530	482,448.00
12.05.2026 17:15	12600	12450	12570	12530	474,072.00
12.05.2026 17:45	12600	12430	12560	12560	1,119,472.00
13.05.2026 09:15	12560	12560	12560	12560	0.00
13.05.2026 09:45	13400	12180	-99.99	-99.99	0.00
13.05.2026 10:15	13180	12210	12630	12500	852,208.00
13.05.2026 10:45	12500	12430	12490	12440	144,102.00
13.05.2026 11:15	12460	12410	12450	12430	90,683.00
13.05.2026 11:45	12470	12410	12440	12450	311,110.00
13.05.2026 12:15	12460	12420	12460	12420	150,232.00
13.05.2026 12:45	12450	12300	12440	12320	309,985.00
13.05.2026 13:15	12390	12300	12330	12370	182,320.00
13.05.2026 13:45	12420	12370	12370	12370	119,689.00
13.05.2026 14:15	12440	12340	12370	12370	238,390.00
13.05.2026 14:45	12400	12330	12370	12350	156,295.00
13.05.2026 15:15	12360	12240	12350	12290	184,332.00
13.05.2026 15:45	12350	12290	12300	12300	203,202.00
13.05.2026 16:15	12320	12300	12310	12320	127,703.00
13.05.2026 16:45	12320	12260	12300	12300	270,467.00
13.05.2026 17:15	12300	12240	12300	12280	227,231.00
13.05.2026 17:45	12480	12260	12260	12260	1,137,482.00
14.05.2026 10:15	12510	12100	12300	12300	51,862.00
14.05.2026 10:45	12360	12300	12300	12320	80,641.00
14.05.2026 11:15	12320	12200	12310	12230	137,435.00
14.05.2026 11:45	12340	12190	12230	12340	123,669.00
14.05.2026 12:15	12360	12110	12360	12180	169,399.00
14.05.2026 12:45	12180	12110	12180	12140	96,861.00
14.05.2026 13:15	12200	12130	12170	12180	253,169.00
14.05.2026 13:45	12200	12180	12200	12200	155,013.00
14.05.2026 14:15	12200	12170	12190	12190	157,359.00
14.05.2026 14:45	12200	12170	12200	12190	131,345.00
14.05.2026 15:15	12350	12170	12170	12300	200,687.00
14.05.2026 15:45	12370	12300	12300	12330	77,515.00
14.05.2026 16:15	12350	12290	12310	12330	72,685.00
14.05.2026 16:45	12350	12300	12330	12330	183,908.00
14.05.2026 17:15	12350	12280	12330	12340	136,714.00
14.05.2026 17:45	12350	12050	12340	12340	849,979.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	8,842.56	8,637.72	8,665.30	8,813.02	39,219.00
19.05.2025	8,953.84	8,747.03	8,851.42	8,774.61	82,344.00
20.05.2025	8,768.70	8,608.18	8,768.70	8,608.18	140,593.00
21.05.2025	8,760.82	8,581.59	8,600.30	8,743.10	78,091.00
22.05.2025	8,743.10	8,501.82	8,743.10	8,501.82	123,323.00
25.05.2025	8,760.82	8,371.82	8,425.00	8,690.90	35,790.00
26.05.2025	8,850.44	8,570.75	8,850.44	8,604.24	74,228.00
27.05.2025	8,685.98	8,525.45	8,604.24	8,640.68	50,195.00
28.05.2025	8,532.35	8,272.36	8,467.35	8,515.61	180,976.00
29.05.2025	8,582.57	8,370.84	8,457.50	8,449.62	403,088.00
03.06.2025	8,542.20	8,322.58	8,449.62	8,345.23	104,259.00
04.06.2025	8,461.44	8,360.99	8,443.71	8,447.65	57,221.00
05.06.2025	8,586.51	8,390.54	8,421.06	8,586.51	88,313.00
08.06.2025	8,666.28	8,525.45	8,666.28	8,544.17	26,357.00
09.06.2025	8,595.37	8,467.35	8,544.17	8,508.71	58,992.00
10.06.2025	8,556.97	8,436.82	8,508.71	8,538.26	82,428.00
11.06.2025	8,538.26	8,443.71	8,538.26	8,469.32	78,431.00
12.06.2025	8,447.65	8,196.53	8,312.74	8,346.22	108,221.00
15.06.2025	8,523.48	8,291.07	8,346.22	8,516.59	56,216.00
16.06.2025	8,675.14	8,498.86	8,523.48	8,560.91	75,926.00
17.06.2025	8,802.18	8,634.77	8,666.28	8,688.93	153,016.00
18.06.2025	8,890.82	8,670.22	8,720.45	8,857.33	122,972.00
19.06.2025	9,150.80	8,859.30	8,863.24	9,125.20	321,795.00
22.06.2025	9,435.41	9,231.56	9,306.40	9,257.16	96,872.00
23.06.2025	9,276.86	9,092.70	9,257.16	9,202.01	110,916.00
24.06.2025	9,363.52	9,040.51	9,285.72	9,040.51	151,996.00
25.06.2025	9,063.16	8,947.93	9,040.51	9,040.51	122,991.00
26.06.2025	9,071.04	8,902.63	9,020.81	8,963.69	225,835.00
29.06.2025	9,355.64	8,963.69	9,034.60	9,355.64	96,507.00
30.06.2025	9,401.93	9,074.97	9,401.93	9,094.67	157,760.00
01.07.2025	9,401.93	9,060.20	9,094.67	9,306.40	329,300.00
02.07.2025	9,507.30	9,306.40	9,345.80	9,355.64	219,269.00
03.07.2025	9,536.85	9,250.27	9,424.58	9,390.11	242,171.00
06.07.2025	9,452.15	9,368.45	9,390.11	9,390.11	46,124.00
07.07.2025	9,429.50	9,255.19	9,421.63	9,375.34	191,709.00
08.07.2025	9,443.29	9,146.87	9,315.27	9,409.81	171,050.00
09.07.2025	9,550.64	9,391.10	9,391.10	9,454.12	149,218.00
10.07.2025	9,490.56	9,204.97	9,454.12	9,355.64	156,767.00
13.07.2025	9,347.77	9,188.23	9,208.91	9,232.54	46,972.00
14.07.2025	9,334.96	9,116.34	9,232.54	9,217.77	143,162.00
15.07.2025	9,264.06	9,107.47	9,163.61	9,168.53	331,494.00
16.07.2025	9,292.62	9,130.12	9,168.53	9,207.92	207,792.00
17.07.2025	9,285.72	9,195.12	9,207.92	9,257.16	185,993.00
20.07.2025	9,251.25	9,062.17	9,178.38	9,180.35	63,052.00
21.07.2025	9,159.67	9,048.38	9,158.68	9,060.20	112,121.00
22.07.2025	9,248.30	9,037.55	9,060.20	9,207.92	164,050.00
23.07.2025	9,257.16	9,109.44	9,257.16	9,244.36	183,240.00
24.07.2025	9,242.39	9,081.87	9,196.11	9,133.08	452,499.00
27.07.2025	9,120.28	9,032.63	9,089.75	9,103.53	73,629.00
28.07.2025	9,103.53	8,940.06	9,103.53	9,006.04	69,004.00
29.07.2025	9,129.14	8,978.46	8,978.46	9,112.40	282,060.00
30.07.2025	9,168.53	9,015.89	9,119.29	9,060.20	322,912.00
31.07.2025	9,089.75	8,942.03	9,079.90	8,997.18	121,647.00
04.08.2025	9,140.96	8,988.31	8,997.18	9,063.16	117,123.00
05.08.2025	9,073.01	8,887.86	9,014.90	8,992.25	213,989.00
06.08.2025	9,038.54	8,849.45	8,916.42	8,913.47	400,104.00
07.08.2025	9,041.49	8,780.52	8,863.24	8,863.24	478,544.00
10.08.2025	9,013.92	8,814.99	8,863.24	8,863.24	158,559.00
11.08.2025	8,912.48	8,785.44	8,863.24	8,828.77	147,170.00
12.08.2025	8,968.62	8,703.70	8,897.71	8,794.31	109,942.00
13.08.2025	9,016.87	8,768.70	8,787.41	8,990.28	119,225.00
14.08.2025	9,055.28	8,912.48	8,964.68	9,055.28	94,725.00
17.08.2025	9,059.22	8,912.48	8,943.01	8,912.48	49,138.00
18.08.2025	8,991.27	8,824.83	8,912.48	8,896.73	118,481.00
19.08.2025	8,981.42	8,877.03	8,896.73	8,952.86	217,630.00
20.08.2025	8,976.49	8,856.35	8,920.36	8,917.41	253,841.00
21.08.2025	8,921.35	8,803.17	8,912.48	8,803.17	267,048.00
24.08.2025	8,866.20	8,745.07	8,783.47	8,853.39	45,115.00
25.08.2025	8,961.72	8,721.43	8,721.43	8,961.72	517,753.00
26.08.2025	8,892.79	8,775.59	8,805.14	8,892.79	461,294.00
27.08.2025	8,904.60	8,553.03	8,892.79	8,636.74	139,181.00
28.08.2025	8,707.64	8,529.39	8,704.69	8,642.65	255,701.00
31.08.2025	8,924.30	8,562.88	8,642.65	8,907.56	70,269.00
01.09.2025	8,960.74	8,790.37	8,907.56	8,852.41	114,109.00
02.09.2025	8,874.07	8,692.87	8,835.67	8,833.70	137,718.00
03.09.2025	8,937.10	8,729.31	8,937.10	8,773.62	213,272.00
04.09.2025	8,991.27	8,800.21	8,800.21	8,937.10	144,610.00
07.09.2025	9,097.63	8,926.27	9,097.63	9,030.66	33,859.00
08.09.2025	9,060.20	8,890.82	9,060.20	8,928.24	49,053.00
09.09.2025	9,035.58	8,849.45	8,915.44	9,035.58	63,177.00
10.09.2025	9,118.31	8,922.33	8,948.92	9,079.90	144,151.00
11.09.2025	9,110.43	8,948.92	9,110.43	8,948.92	227,552.00
14.09.2025	8,941.04	8,816.96	8,875.06	8,831.73	71,751.00
15.09.2025	8,989.30	8,720.45	8,924.30	8,804.15	122,441.00
16.09.2025	8,902.63	8,598.33	8,747.03	8,873.09	93,020.00
17.09.2025	8,961.72	8,584.54	8,902.63	8,584.54	291,582.00
18.09.2025	8,809.08	8,501.82	8,569.77	8,809.08	218,327.00
21.09.2025	8,853.39	8,598.33	8,798.24	8,646.58	158,416.00
25.09.2025	8,748.02	8,582.57	8,688.93	8,633.78	237,793.00
28.09.2025	8,977.48	8,761.81	8,774.61	8,970.59	39,806.00
29.09.2025	9,050.35	8,887.86	9,050.35	8,911.50	113,419.00
30.09.2025	9,231.56	8,820.90	8,911.50	9,218.76	197,605.00
05.10.2025	9,444.28	9,119.29	9,444.28	9,119.29	100,784.00
08.10.2025	9,166.56	8,995.21	9,104.52	9,082.85	71,550.00
09.10.2025	9,365.49	9,135.05	9,159.67	9,300.49	160,021.00
12.10.2025	9,300.49	9,150.80	9,300.49	9,217.77	48,890.00
15.10.2025	9,300.49	8,965.66	9,217.77	9,078.91	141,127.00
16.10.2025	9,260.12	9,041.49	9,078.91	9,238.45	145,496.00
19.10.2025	9,347.77	9,259.13	9,306.40	9,289.66	47,881.00
20.10.2025	9,339.89	9,136.03	9,289.66	9,257.16	103,359.00
21.10.2025	9,252.24	8,973.54	9,238.45	9,000.13	78,906.00
22.10.2025	9,124.21	8,884.91	9,029.67	8,927.25	227,880.00
23.10.2025	9,181.33	8,883.92	8,907.56	9,154.74	113,029.00
26.10.2025	9,246.33	9,120.28	9,246.33	9,150.80	20,545.00
27.10.2025	9,162.62	9,015.89	9,158.68	9,015.89	53,659.00
28.10.2025	8,997.18	8,879.98	8,971.57	8,897.71	59,724.00
29.10.2025	9,002.10	8,879.00	8,912.48	8,912.48	206,846.00
30.10.2025	9,088.76	8,878.01	8,878.01	9,056.26	261,089.00
02.11.2025	9,099.59	8,971.57	9,096.64	9,093.69	27,373.00
03.11.2025	9,090.73	8,954.83	8,983.39	9,030.66	126,713.00
04.11.2025	9,107.47	8,894.76	8,990.28	9,052.32	83,092.00
05.11.2025	9,189.21	8,930.21	9,052.32	9,086.79	93,153.00
06.11.2025	9,212.85	9,029.67	9,126.18	9,050.35	380,638.00
09.11.2025	9,207.92	9,010.96	9,050.35	9,107.47	31,232.00
10.11.2025	9,236.48	9,060.20	9,236.48	9,060.20	54,880.00
11.11.2025	9,227.62	9,016.87	9,060.20	9,186.26	292,239.00
12.11.2025	9,236.48	8,961.72	9,236.48	8,997.18	204,489.00
13.11.2025	9,052.32	8,939.07	9,000.13	9,024.75	119,260.00
16.11.2025	9,217.77	9,064.14	9,081.87	9,207.92	37,305.00
17.11.2025	9,373.37	9,069.07	9,207.92	9,340.87	139,367.00
18.11.2025	9,411.78	9,306.40	9,358.60	9,411.78	160,929.00
19.11.2025	9,503.36	9,363.52	9,401.93	9,466.93	111,740.00
20.11.2025	9,474.81	9,098.61	9,472.84	9,123.23	222,804.00
23.11.2025	9,234.51	9,131.11	9,178.38	9,166.56	28,735.00
24.11.2025	9,186.26	9,050.35	9,166.56	9,050.35	161,038.00
25.11.2025	9,215.80	8,969.60	9,099.59	9,215.80	85,989.00
26.11.2025	9,423.60	9,275.87	9,306.40	9,333.98	509,703.00
27.11.2025	9,724.95	9,307.39	9,307.39	9,650.10	514,067.00
30.11.2025	9,801.76	9,593.97	9,650.10	9,670.78	61,168.00
01.12.2025	9,774.19	9,531.92	9,531.92	9,651.09	287,185.00
02.12.2025	9,995.77	9,682.60	9,700.33	9,995.77	322,989.00
03.12.2025	10,251.82	9,857.89	9,995.77	10,163.18	342,090.00
04.12.2025	10,438.93	10,173.03	10,212.42	10,389.69	257,033.00
07.12.2025	10,488.17	10,251.82	10,429.08	10,488.17	68,819.00
08.12.2025	10,606.35	10,340.45	10,429.08	10,350.30	255,182.00
09.12.2025	10,557.11	10,340.45	10,350.30	10,409.38	362,562.00
10.12.2025	10,458.63	10,222.27	10,350.30	10,379.84	198,486.00
11.12.2025	10,655.59	10,360.14	10,360.14	10,606.35	270,923.00
14.12.2025	10,734.37	10,566.95	10,635.89	10,606.35	216,623.00
15.12.2025	10,724.52	10,547.26	10,724.52	10,606.35	201,836.00
16.12.2025	10,921.48	10,547.26	10,566.95	10,763.91	522,723.00
17.12.2025	10,960.88	10,763.91	10,823.00	10,823.00	551,885.00
18.12.2025	10,921.48	10,645.74	10,921.48	10,823.00	191,527.00
21.12.2025	10,911.64	10,724.52	10,823.00	10,872.24	53,933.00
22.12.2025	10,921.48	10,724.52	10,744.22	10,872.24	191,429.00
23.12.2025	10,951.03	10,675.28	10,882.09	10,704.83	106,298.00
24.12.2025	10,970.72	10,655.59	10,704.83	10,832.85	132,042.00
25.12.2025	10,852.55	10,340.45	10,783.61	10,488.17	135,819.00
28.12.2025	10,872.24	10,360.14	10,360.14	10,734.37	96,968.00
29.12.2025	10,970.72	10,665.43	10,734.37	10,803.31	188,425.00
30.12.2025	10,901.79	10,586.65	10,763.91	10,803.31	271,796.00
31.12.2025	10,931.33	10,606.35	10,773.76	10,931.33	143,234.00
01.01.2026	10,931.33	10,685.13	10,823.00	10,685.13	389,805.00
05.01.2026	11,019.96	10,685.13	10,734.37	10,921.48	177,773.00
06.01.2026	11,010.12	10,803.31	10,931.33	10,832.85	202,992.00
07.01.2026	10,872.24	10,704.83	10,832.85	10,783.61	122,379.00
08.01.2026	10,862.40	10,586.65	10,714.67	10,704.83	143,097.00
09.01.2026	10,783.61	10,675.28	10,704.83	10,685.13	42,978.00
12.01.2026	10,773.76	10,635.89	10,685.13	10,734.37	108,707.00
13.01.2026	10,842.70	10,566.95	10,724.52	10,803.31	101,179.00
14.01.2026	11,216.92	10,803.31	10,832.85	11,049.51	520,121.00
15.01.2026	11,453.28	10,763.91	11,049.51	11,374.49	465,741.00
16.01.2026	11,620.69	11,285.86	11,394.19	11,610.85	158,644.00
19.01.2026	11,709.33	11,433.58	11,472.97	11,620.69	328,415.00
20.01.2026	11,689.63	11,384.34	11,581.30	11,492.67	198,808.00
21.01.2026	11,620.69	11,098.75	11,463.13	11,433.58	248,822.00
22.01.2026	11,768.42	11,433.58	11,433.58	11,650.24	97,662.00
23.01.2026	11,797.96	11,610.85	11,738.87	11,778.26	320,807.00
26.01.2026	12,113.10	11,729.02	11,778.26	11,876.74	148,496.00
27.01.2026	12,073.70	11,650.24	12,044.16	11,650.24	136,401.00
28.01.2026	11,768.42	11,404.04	11,610.85	11,541.91	112,910.00
29.01.2026	11,541.91	11,246.47	11,492.67	11,325.25	98,575.00
30.01.2026	11,610.85	11,315.41	11,364.65	11,532.06	86,086.00
02.02.2026	11,748.72	11,463.13	11,581.30	11,620.69	123,916.00
03.02.2026	11,807.81	11,522.21	11,807.81	11,620.69	91,303.00
04.02.2026	11,758.57	11,472.97	11,689.63	11,758.57	104,217.00
05.02.2026	11,955.53	11,561.61	11,837.35	11,719.18	309,762.00
06.02.2026	11,768.42	11,443.43	11,758.57	11,532.06	53,307.00
09.02.2026	11,719.18	11,472.97	11,581.30	11,719.18	94,986.00
10.02.2026	12,329.75	11,650.24	11,719.18	12,300.21	311,765.00
11.02.2026	13,314.56	12,260.82	12,300.21	12,950.18	406,211.00
12.02.2026	13,186.53	12,733.52	13,068.36	12,910.79	148,115.00
13.02.2026	13,088.05	12,772.92	12,900.94	13,088.05	87,032.00
16.02.2026	13,304.71	12,920.64	13,068.36	13,028.97	100,568.00
17.02.2026	13,314.56	12,812.31	12,999.42	13,314.56	101,094.00
18.02.2026	13,708.48	13,294.86	13,294.86	13,678.94	375,029.00
19.02.2026	13,856.20	13,442.58	13,678.94	13,787.26	180,823.00
20.02.2026	13,856.20	13,472.13	13,698.63	13,747.87	195,574.00
23.02.2026	13,787.26	13,541.06	13,747.87	13,590.30	84,525.00
24.02.2026	13,787.26	13,353.95	13,678.94	13,619.85	135,400.00
25.02.2026	13,757.72	13,216.08	13,669.09	13,649.39	117,571.00
26.02.2026	14,023.62	13,580.46	13,738.02	13,787.26	314,917.00
27.02.2026	13,915.29	13,245.62	13,738.02	13,600.15	121,864.00
02.03.2026	14,466.78	13,826.66	14,063.01	14,299.36	169,313.00
04.03.2026	14,870.55	14,151.64	14,575.11	14,240.28	138,248.00
05.03.2026	14,388.00	14,033.47	14,082.71	14,250.12	179,950.00
06.03.2026	14,368.30	14,220.58	14,299.36	14,279.67	79,254.00
09.03.2026	14,476.63	14,112.25	14,200.88	14,171.34	259,412.00
10.03.2026	14,250.12	13,747.87	14,102.40	13,984.23	187,196.00
11.03.2026	13,984.23	13,147.14	13,856.20	13,826.66	221,986.00
12.03.2026	13,836.51	13,373.65	13,669.09	13,570.61	167,082.00
13.03.2026	13,846.35	13,481.98	13,481.98	13,777.42	85,372.00
16.03.2026	13,836.51	13,393.34	13,816.81	13,600.15	91,496.00
17.03.2026	13,984.23	13,294.86	13,570.61	13,363.80	381,400.00
18.03.2026	13,688.78	13,176.69	13,580.46	13,639.54	244,189.00
19.03.2026	13,787.26	13,491.82	13,639.54	13,491.82	74,708.00
20.03.2026	13,678.94	13,324.41	13,560.76	13,491.82	268,803.00
23.03.2026	13,550.91	12,940.33	13,344.10	13,088.05	146,129.00
24.03.2026	13,265.32	13,019.12	13,019.12	13,127.45	101,061.00
25.03.2026	13,757.72	12,595.65	13,452.43	12,999.42	245,602.00
26.03.2026	13,590.30	12,900.94	13,078.21	13,432.74	239,061.00
27.03.2026	13,590.30	13,078.21	13,294.86	13,472.13	277,915.00
30.03.2026	13,442.58	13,058.51	13,344.10	13,068.36	241,145.00
31.03.2026	13,669.09	13,068.36	13,068.36	13,610.00	153,598.00
03.04.2026	13,690.00	12,960.00	13,610.00	13,080.00	74,067.00
06.04.2026	13,320.00	12,930.00	13,220.00	12,960.00	65,831.00
09.04.2026	13,600.00	12,690.00	12,930.00	13,560.00	156,340.00
10.04.2026	13,790.00	13,520.00	13,600.00	13,700.00	114,651.00
13.04.2026	13,690.00	13,160.00	13,530.00	13,440.00	145,928.00
14.04.2026	13,650.00	13,300.00	13,310.00	13,560.00	109,016.00
15.04.2026	13,470.00	13,100.00	13,100.00	13,390.00	71,465.00
16.04.2026	13,310.00	12,680.00	13,200.00	12,710.00	140,094.00
17.04.2026	12,950.00	12,630.00	12,630.00	12,880.00	61,288.00
20.04.2026	12,910.00	12,600.00	12,600.00	12,770.00	121,268.00
23.04.2026	12,960.00	12,640.00	12,850.00	12,850.00	136,108.00
24.04.2026	12,840.00	12,570.00	12,650.00	12,660.00	138,459.00
27.04.2026	12,660.00	12,460.00	12,640.00	12,590.00	65,862.00
28.04.2026	12,790.00	12,160.00	12,720.00	12,530.00	104,564.00
29.04.2026	13,040.00	12,440.00	12,560.00	12,930.00	106,198.00
30.04.2026	13,030.00	12,700.00	12,800.00	12,800.00	412,485.00
01.05.2026	12,780.00	12,580.00	12,730.00	12,750.00	91,682.00
04.05.2026	12,870.00	12,500.00	12,850.00	12,700.00	71,762.00
05.05.2026	13,000.00	12,590.00	12,650.00	12,800.00	86,305.00
06.05.2026	13,230.00	12,720.00	12,720.00	13,080.00	160,362.00
07.05.2026	13,180.00	12,720.00	13,180.00	13,060.00	359,298.00
08.05.2026	13,060.00	12,750.00	13,030.00	12,850.00	74,569.00
11.05.2026	12,790.00	12,250.00	12,780.00	12,350.00	125,768.00
12.05.2026	12,650.00	12,190.00	12,320.00	12,560.00	86,601.00
13.05.2026	12,630.00	12,240.00	12,630.00	12,260.00	71,326.00
14.05.2026	12,370.00	12,110.00	12,260.00	12,340.00	53,046.00

צרו איתנו קשר *5988