גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13640	13640	13640	13640	0.00
09:44	10080	10080	10080	10080	0.00
09:47	10080	10080	10080	10080	0.00
09:50	12000	12000	12000	12000	0.00
09:53	12000	12000	12000	12000	0.00
09:56	12690	12690	12690	12690	0.00
09:59	13520	13500	13500	13500	15,323,058.00
10:02	13300	13290	13300	13300	105,857.00
10:05	13300	13300	13300	13300	0.00
10:08	13330	13300	13300	13330	100,589.00
10:11	13440	13350	13370	13360	34,402.00
10:17	13460	13410	13450	13410	127,424.00
10:23	13460	13420	13460	13420	18,956.00
10:26	13460	13420	13430	13420	36,800.00
10:29	13480	13450	13450	13460	62,214.00
10:32	13500	13460	13500	13460	27,620.00
10:35	13480	13480	13480	13480	20,624.00
10:38	13490	13480	13480	13480	4,314.00
10:41	13480	13480	13480	13480	134.00
10:44	13510	13490	13490	13510	14,040.00
10:47	13590	13490	13590	13490	13,254.00
10:50	13530	13530	13530	13530	9,065.00
10:53	13500	13490	13500	13490	32,127.00
10:56	13540	13520	13520	13540	23,546.00
10:59	13520	13520	13520	13520	4,326.00
11:02	13520	13520	13520	13520	0.00
11:05	13530	13500	13500	13530	39,431.00
11:08	13510	13510	13510	13510	14,455.00
11:11	13510	13510	13510	13510	0.00
11:14	13530	13510	13510	13530	14,457.00
11:17	13530	13530	13530	13530	0.00
11:23	13560	13520	13520	13560	5,950.00
11:26	13570	13540	13550	13540	30,758.00
11:29	13540	13540	13540	13540	0.00
11:32	13510	13510	13510	13510	291,275.00
11:35	13540	13510	13510	13520	109,853.00
11:38	13520	13520	13520	13520	14,466.00
11:41	13550	13500	13520	13500	48,255.00
11:44	13510	13510	13510	13510	35,531.00
11:47	13510	13510	13510	13510	0.00
11:50	13510	13470	13510	13470	23,612.00
11:56	13500	13500	13500	13500	14,445.00
11:59	13520	13500	13510	13500	58,777.00
12:02	13510	13490	13500	13510	74,964.00
12:05	13490	13450	13480	13450	197,994.00
12:08	13470	13430	13460	13470	17,901.00
12:11	13490	13460	13480	13470	109,728.00
12:14	13530	13480	13490	13480	47,943.00
12:17	13510	13480	13490	13480	49,939.00
12:20	13500	13480	13480	13500	87,868.00
12:23	13510	13510	13510	13510	5,133.00
12:26	13510	13510	13510	13510	17,157.00
12:29	13530	13510	13520	13510	85,186.00
12:32	13520	13470	13470	13510	29,828.00
12:35	13520	13510	13510	13520	18,377.00
12:38	13550	13510	13510	13510	30,428.00
12:41	13520	13500	13520	13500	48,908.00
12:44	13510	13480	13480	13510	87,209.00
12:47	13510	13500	13510	13510	120,226.00
12:50	13480	13460	13480	13460	42,704.00
12:53	13520	13500	13500	13510	55,939.00
12:56	13500	13440	13450	13490	105,191.00
12:59	13500	13450	13470	13500	113,435.00
13:02	13550	13470	13500	13530	156,647.00
13:05	13490	13490	13490	13490	66,505.00
13:08	13510	13480	13500	13510	79,119.00
13:11	13500	13480	13480	13480	103,114.00
13:14	13570	13510	13510	13570	198,094.00
13:17	13620	13590	13620	13610	233,080.00
13:20	13590	13550	13550	13580	44,947.00
13:23	13800	13730	13730	13730	321,047.00
13:26	13780	13690	13780	13700	243,549.00
13:29	13800	13710	13710	13720	136,247.00
13:32	13790	13720	13720	13780	80,672.00
13:35	14000	14000	14000	14000	24,220.00
13:38	14000	14000	14000	14000	0.00
13:41	14000	14000	14000	14000	0.00
13:44	13680	13680	13680	13680	4,668,436.00
13:47	13680	13680	13680	13680	0.00
13:50	13680	13680	13680	13680	0.00
13:53	13680	13680	13680	13680	0.00
13:56	13680	13680	13680	13680	0.00
13:59	13680	13680	13680	13680	0.00
14:02	13680	13680	13680	13680	0.00
14:05	13680	13680	13680	13680	0.00
14:08	13680	13680	13680	13680	0.00
14:11	13680	13680	13680	13680	0.00
14:14	13680	13680	13680	13680	0.00
14:17	13680	13680	13680	13680	0.00
14:20	13680	13680	13680	13680	0.00
14:23	13680	13680	13680	13680	0.00
14:26	13680	13680	13680	13680	0.00
14:29	13680	13680	13680	13680	0.00
14:32	13680	13680	13680	13680	0.00
14:35	13680	13680	13680	13680	0.00
14:38	13680	13680	13680	13680	0.00
14:41	13680	13680	13680	13680	0.00
14:44	13680	13680	13680	13680	0.00
14:47	13680	13680	13680	13680	0.00
14:50	13680	13680	13680	13680	0.00
14:53	13680	13680	13680	13680	0.00
14:56	13680	13680	13680	13680	0.00
14:59	13680	13680	13680	13680	0.00
15:02	13680	13680	13680	13680	0.00
15:05	13680	13680	13680	13680	0.00
15:08	13680	13680	13680	13680	0.00
15:11	13680	13680	13680	13680	0.00
15:14	13680	13680	13680	13680	0.00
15:17	13680	13680	13680	13680	0.00
15:20	13680	13680	13680	13680	0.00
15:23	13680	13680	13680	13680	0.00
15:26	13680	13680	13680	13680	0.00
15:29	13680	13680	13680	13680	0.00
15:32	13680	13680	13680	13680	0.00
15:35	13680	13680	13680	13680	0.00
15:38	13680	13680	13680	13680	0.00
15:41	13680	13680	13680	13680	0.00
15:44	13680	13680	13680	13680	0.00
15:47	13680	13680	13680	13680	0.00
15:50	13680	13680	13680	13680	0.00
15:53	13680	13680	13680	13680	0.00
15:56	13680	13680	13680	13680	0.00
15:59	13680	13680	13680	13680	0.00
16:02	13680	13680	13680	13680	0.00
16:05	13680	13680	13680	13680	0.00
16:08	13680	13680	13680	13680	0.00
16:11	13680	13680	13680	13680	0.00
16:14	13680	13680	13680	13680	0.00
16:17	13680	13680	13680	13680	0.00
16:23	13680	13680	13680	13680	0.00
16:26	13680	13680	13680	13680	0.00
16:29	13680	13680	13680	13680	0.00
16:32	13680	13680	13680	13680	0.00
16:35	13680	13680	13680	13680	0.00
16:38	13680	13680	13680	13680	0.00
16:41	13680	13680	13680	13680	0.00
16:44	13680	13680	13680	13680	0.00
16:47	13680	13680	13680	13680	0.00
16:50	13680	13680	13680	13680	0.00
16:53	13680	13680	13680	13680	0.00
16:56	13680	13680	13680	13680	0.00
16:59	13680	13680	13680	13680	0.00
17:02	13680	13680	13680	13680	0.00
17:05	13680	13680	13680	13680	0.00
17:08	13680	13680	13680	13680	0.00
17:11	13680	13680	13680	13680	0.00
17:14	13680	13680	13680	13680	0.00
17:17	13680	13680	13680	13680	0.00
17:23	13680	13680	13680	13680	0.00
17:26	13680	13680	13680	13680	0.00
17:29	13680	13680	13680	13680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	13700	13700	13700	13700	0.00
23.03.2026 09:45	13300	9891	-99.99	-99.99	0.00
23.03.2026 10:15	14480	12980	13550	13600	1,461,640.00
23.03.2026 10:45	13570	13450	13570	13450	779,983.00
23.03.2026 11:15	13550	13360	13440	13360	1,006,276.00
23.03.2026 11:45	13370	13240	13360	13290	514,898.00
23.03.2026 12:15	13290	13140	13280	13200	316,988.00
23.03.2026 12:45	13320	13160	13180	13200	204,039.00
23.03.2026 13:15	13440	13150	13200	13420	509,314.00
23.03.2026 13:45	13510	13160	13430	13340	645,559.00
23.03.2026 14:15	13370	13220	13330	13290	288,246.00
23.03.2026 14:45	13340	13250	13300	13310	126,576.00
23.03.2026 15:15	13390	13290	13310	13370	95,052.00
23.03.2026 15:45	13380	13290	13370	13330	310,951.00
23.03.2026 16:15	13480	13330	13330	13430	427,579.00
23.03.2026 16:45	13490	13350	13430	13380	448,758.00
23.03.2026 17:15	13470	13360	13370	13370	257,068.00
23.03.2026 17:45	13330	13240	13290	13290	2,954,234.00
24.03.2026 09:15	13290	13290	13290	13290	0.00
24.03.2026 09:45	13080	9891	-99.99	-99.99	0.00
24.03.2026 10:15	16880	9891	13220	13420	1,610,065.00
24.03.2026 10:45	13420	13260	13420	13350	354,181.00
24.03.2026 11:15	13420	13270	13310	13400	188,648.00
24.03.2026 11:45	13400	13340	13370	13360	168,320.00
24.03.2026 12:15	13400	13350	13380	13350	64,144.00
24.03.2026 12:45	13460	13350	13350	13380	154,593.00
24.03.2026 13:15	13440	13380	13390	13390	125,080.00
24.03.2026 13:45	13420	13390	13400	13410	153,598.00
24.03.2026 14:15	13450	13390	13420	13400	371,991.00
24.03.2026 14:45	13410	13310	13400	13330	254,847.00
24.03.2026 15:15	13410	13340	13340	13390	162,958.00
24.03.2026 15:45	13400	13290	13390	13380	233,063.00
24.03.2026 16:15	13440	13360	13420	13410	368,385.00
24.03.2026 16:45	13410	13360	13410	13360	431,177.00
24.03.2026 17:15	13420	13330	13380	13420	328,656.00
24.03.2026 17:45	13490	12500	13330	13330	3,166,941.00
25.03.2026 09:15	13330	13330	13330	13330	0.00
25.03.2026 09:45	15840	10080	-99.99	-99.99	0.00
25.03.2026 10:15	14180	8665	13660	13740	2,161,178.00
25.03.2026 10:45	13900	13720	13770	13800	395,878.00
25.03.2026 11:15	13970	13840	13850	13920	280,549.00
25.03.2026 11:45	13930	13740	13930	13740	407,903.00
25.03.2026 12:15	13750	13540	13750	13620	661,056.00
25.03.2026 12:45	13640	13300	13580	13390	970,414.00
25.03.2026 13:15	13500	13350	13420	13420	287,674.00
25.03.2026 13:45	13460	13350	13430	13390	443,769.00
25.03.2026 14:15	13500	13380	13440	13390	350,933.00
25.03.2026 14:45	13590	13320	13370	13590	837,252.00
25.03.2026 15:15	13650	13360	13600	13380	2,183,929.00
25.03.2026 15:45	13530	13330	13400	13480	313,994.00
25.03.2026 16:15	13530	12600	13430	12950	974,360.00
25.03.2026 16:45	13180	12800	12860	13180	533,528.00
25.03.2026 17:15	13350	13000	13150	13120	853,948.00
25.03.2026 17:45	13850	13200	13200	13200	4,497,636.00
26.03.2026 09:15	13200	13200	13200	13200	0.00
26.03.2026 09:45	10080	10080	-99.99	-99.99	0.00
26.03.2026 10:15	13500	10080	13280	13250	2,869,588.00
26.03.2026 10:45	13490	13250	13250	13390	823,377.00
26.03.2026 11:15	13480	13400	13400	13470	328,226.00
26.03.2026 11:45	13580	13470	13470	13540	369,941.00
26.03.2026 12:15	13700	13520	13530	13620	1,136,829.00
26.03.2026 12:45	13700	13600	13600	13690	293,417.00
26.03.2026 13:15	13780	13620	13680	13620	411,961.00
26.03.2026 13:45	13660	13000	13610	13270	236,119.00
26.03.2026 14:15	13560	13400	13420	13500	315,788.00
26.03.2026 14:45	13510	13420	13510	13510	256,029.00
26.03.2026 15:15	13530	13400	13510	13530	247,152.00
26.03.2026 15:45	13600	13520	13530	13600	1,280,512.00
26.03.2026 16:15	13600	13560	13600	13570	660,084.00
26.03.2026 16:45	13580	13500	13560	13580	617,160.00
26.03.2026 17:15	13800	13400	13660	13580	1,374,152.00
26.03.2026 17:45	13800	13610	13640	13640	3,522,802.00
27.03.2026 09:15	13640	13640	13640	13640	0.00
27.03.2026 09:45	10980	10080	-99.99	-99.99	0.00
27.03.2026 10:15	13520	10080	13500	13450	15,753,229.00
27.03.2026 10:45	13510	13410	13410	13490	468,973.00
27.03.2026 11:15	13590	13490	13510	13510	269,892.00
27.03.2026 11:45	13580	13500	13500	13510	846,605.00
27.03.2026 12:15	13530	13420	13510	13500	963,868.00
27.03.2026 12:45	13550	13470	13520	13480	566,789.00
27.03.2026 13:15	13550	13440	13510	13500	2,118,043.00
27.03.2026 13:45	14400	13530	13530	14000	1,713,985.00
27.03.2026 14:15	13680	13680	13680	13680	136,800.00
27.03.2026 14:45	13680	13680	13680	13680	0.00
27.03.2026 15:15	13680	13680	13680	13680	0.00
27.03.2026 15:45	13680	13680	13680	13680	0.00
27.03.2026 16:15	13680	13680	13680	13680	0.00
27.03.2026 16:45	13680	13680	13680	13680	0.00
27.03.2026 17:15	13680	13680	13680	13680	0.00
27.03.2026 17:45	13680	13680	13680	13680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	7,746.44	7,394.51	7,746.44	7,587.19	50,205.00
31.03.2025	7,736.61	7,460.37	7,460.37	7,667.80	101,108.00
01.04.2025	7,991.22	7,631.42	7,667.80	7,946.00	271,554.00
02.04.2025	8,045.00	7,903.00	7,946.00	8,000.00	194,624.00
03.04.2025	8,068.00	7,850.00	8,000.00	8,000.00	126,225.00
06.04.2025	8,000.00	7,851.00	8,000.00	7,918.00	135,193.00
07.04.2025	7,950.00	7,706.00	7,800.00	7,878.00	262,837.00
08.04.2025	8,020.00	7,919.00	7,990.00	7,990.00	153,210.00
09.04.2025	8,162.00	7,963.00	7,981.00	8,154.00	277,479.00
10.04.2025	8,270.00	8,040.00	8,183.00	8,070.00	127,347.00
14.04.2025	8,180.00	8,039.00	8,070.00	8,048.00	48,163.00
15.04.2025	8,188.00	8,084.00	8,108.00	8,135.00	53,318.00
16.04.2025	8,264.00	8,051.00	8,051.00	8,220.00	43,302.00
17.04.2025	8,350.00	8,167.00	8,220.00	8,260.00	82,234.00
20.04.2025	8,260.00	8,156.00	8,260.00	8,161.00	25,096.00
21.04.2025	8,290.00	8,096.00	8,161.00	8,232.00	81,208.00
22.04.2025	8,330.00	8,151.00	8,200.00	8,271.00	232,255.00
23.04.2025	8,474.00	8,272.00	8,300.00	8,274.00	217,947.00
24.04.2025	8,409.00	8,275.00	8,295.00	8,340.00	158,915.00
27.04.2025	8,349.00	8,223.00	8,300.00	8,307.00	35,638.00
28.04.2025	8,426.00	8,307.00	8,381.00	8,340.00	74,930.00
29.04.2025	8,315.00	8,192.00	8,280.00	8,244.00	128,409.00
04.05.2025	8,440.00	8,111.00	8,244.00	8,120.00	57,638.00
05.05.2025	8,289.00	7,817.00	8,029.00	8,145.00	98,383.00
06.05.2025	8,450.00	8,176.00	8,200.00	8,284.00	399,042.00
07.05.2025	8,582.00	8,370.00	8,380.00	8,557.00	167,102.00
08.05.2025	8,730.00	8,557.00	8,600.00	8,690.00	136,780.00
11.05.2025	8,740.00	8,698.00	8,740.00	8,720.00	49,410.00
12.05.2025	9,023.00	8,739.00	8,740.00	8,791.00	121,421.00
13.05.2025	8,800.00	8,656.00	8,703.00	8,782.00	100,971.00
14.05.2025	8,858.00	8,679.00	8,679.00	8,775.00	61,821.00
15.05.2025	8,879.00	8,660.00	8,704.00	8,799.00	88,964.00
18.05.2025	8,979.00	8,771.00	8,799.00	8,949.00	39,219.00
19.05.2025	9,092.00	8,882.00	8,988.00	8,910.00	82,344.00
20.05.2025	8,904.00	8,741.00	8,904.00	8,741.00	140,593.00
21.05.2025	8,896.00	8,714.00	8,733.00	8,878.00	78,091.00
22.05.2025	8,878.00	8,633.00	8,878.00	8,633.00	123,323.00
25.05.2025	8,896.00	8,501.00	8,555.00	8,825.00	35,790.00
26.05.2025	8,987.00	8,703.00	8,987.00	8,737.00	74,228.00
27.05.2025	8,820.00	8,657.00	8,737.00	8,774.00	50,195.00
28.05.2025	8,664.00	8,400.00	8,598.00	8,647.00	180,976.00
29.05.2025	8,715.00	8,500.00	8,588.00	8,580.00	403,088.00
03.06.2025	8,674.00	8,451.00	8,580.00	8,474.00	104,259.00
04.06.2025	8,592.00	8,490.00	8,574.00	8,578.00	57,221.00
05.06.2025	8,719.00	8,520.00	8,551.00	8,719.00	88,313.00
08.06.2025	8,800.00	8,657.00	8,800.00	8,676.00	26,357.00
09.06.2025	8,728.00	8,598.00	8,676.00	8,640.00	58,992.00
10.06.2025	8,689.00	8,567.00	8,640.00	8,670.00	82,428.00
11.06.2025	8,670.00	8,574.00	8,670.00	8,600.00	78,431.00
12.06.2025	8,578.00	8,323.00	8,441.00	8,475.00	108,221.00
15.06.2025	8,655.00	8,419.00	8,475.00	8,648.00	56,216.00
16.06.2025	8,809.00	8,630.00	8,655.00	8,693.00	75,926.00
17.06.2025	8,938.00	8,768.00	8,800.00	8,823.00	153,016.00
18.06.2025	9,028.00	8,804.00	8,855.00	8,994.00	122,972.00
19.06.2025	9,292.00	8,996.00	9,000.00	9,266.00	321,795.00
22.06.2025	9,581.00	9,374.00	9,450.00	9,400.00	96,872.00
23.06.2025	9,420.00	9,233.00	9,400.00	9,344.00	110,916.00
24.06.2025	9,508.00	9,180.00	9,429.00	9,180.00	151,996.00
25.06.2025	9,203.00	9,086.00	9,180.00	9,180.00	122,991.00
26.06.2025	9,211.00	9,040.00	9,160.00	9,102.00	225,835.00
29.06.2025	9,500.00	9,102.00	9,174.00	9,500.00	96,507.00
30.06.2025	9,547.00	9,215.00	9,547.00	9,235.00	157,760.00
01.07.2025	9,547.00	9,200.00	9,235.00	9,450.00	329,300.00
02.07.2025	9,654.00	9,450.00	9,490.00	9,500.00	219,269.00
03.07.2025	9,684.00	9,393.00	9,570.00	9,535.00	242,171.00
06.07.2025	9,598.00	9,513.00	9,535.00	9,535.00	46,124.00
07.07.2025	9,575.00	9,398.00	9,567.00	9,520.00	191,709.00
08.07.2025	9,589.00	9,288.00	9,459.00	9,555.00	171,050.00
09.07.2025	9,698.00	9,536.00	9,536.00	9,600.00	149,218.00
10.07.2025	9,637.00	9,347.00	9,600.00	9,500.00	156,767.00
13.07.2025	9,492.00	9,330.00	9,351.00	9,375.00	46,972.00
14.07.2025	9,479.00	9,257.00	9,375.00	9,360.00	143,162.00
15.07.2025	9,407.00	9,248.00	9,305.00	9,310.00	331,494.00
16.07.2025	9,436.00	9,271.00	9,310.00	9,350.00	207,792.00
17.07.2025	9,429.00	9,337.00	9,350.00	9,400.00	185,993.00
20.07.2025	9,394.00	9,202.00	9,320.00	9,322.00	63,052.00
21.07.2025	9,301.00	9,188.00	9,300.00	9,200.00	112,121.00
22.07.2025	9,391.00	9,177.00	9,200.00	9,350.00	164,050.00
23.07.2025	9,400.00	9,250.00	9,400.00	9,387.00	183,240.00
24.07.2025	9,385.00	9,222.00	9,338.00	9,274.00	452,499.00
27.07.2025	9,261.00	9,172.00	9,230.00	9,244.00	73,629.00
28.07.2025	9,244.00	9,078.00	9,244.00	9,145.00	69,004.00
29.07.2025	9,270.00	9,117.00	9,117.00	9,253.00	282,060.00
30.07.2025	9,310.00	9,155.00	9,260.00	9,200.00	322,912.00
31.07.2025	9,230.00	9,080.00	9,220.00	9,136.00	121,647.00
04.08.2025	9,282.00	9,127.00	9,136.00	9,203.00	117,123.00
05.08.2025	9,213.00	9,025.00	9,154.00	9,131.00	213,989.00
06.08.2025	9,178.00	8,986.00	9,054.00	9,051.00	400,104.00
07.08.2025	9,181.00	8,916.00	9,000.00	9,000.00	478,544.00
10.08.2025	9,153.00	8,951.00	9,000.00	9,000.00	158,559.00
11.08.2025	9,050.00	8,921.00	9,000.00	8,965.00	147,170.00
12.08.2025	9,107.00	8,838.00	9,035.00	8,930.00	109,942.00
13.08.2025	9,156.00	8,904.00	8,923.00	9,129.00	119,225.00
14.08.2025	9,195.00	9,050.00	9,103.00	9,195.00	94,725.00
17.08.2025	9,199.00	9,050.00	9,081.00	9,050.00	49,138.00
18.08.2025	9,130.00	8,961.00	9,050.00	9,034.00	118,481.00
19.08.2025	9,120.00	9,014.00	9,034.00	9,091.00	217,630.00
20.08.2025	9,115.00	8,993.00	9,058.00	9,055.00	253,841.00
21.08.2025	9,059.00	8,939.00	9,050.00	8,939.00	267,048.00
24.08.2025	9,003.00	8,880.00	8,919.00	8,990.00	45,115.00
25.08.2025	9,100.00	8,856.00	8,856.00	9,100.00	517,753.00
26.08.2025	9,030.00	8,911.00	8,941.00	9,030.00	461,294.00
27.08.2025	9,042.00	8,685.00	9,030.00	8,770.00	139,181.00
28.08.2025	8,842.00	8,661.00	8,839.00	8,776.00	255,701.00
31.08.2025	9,062.00	8,695.00	8,776.00	9,045.00	70,269.00
01.09.2025	9,099.00	8,926.00	9,045.00	8,989.00	114,109.00
02.09.2025	9,011.00	8,827.00	8,972.00	8,970.00	137,718.00
03.09.2025	9,075.00	8,864.00	9,075.00	8,909.00	213,272.00
04.09.2025	9,130.00	8,936.00	8,936.00	9,075.00	144,610.00
07.09.2025	9,238.00	9,064.00	9,238.00	9,170.00	33,859.00
08.09.2025	9,200.00	9,028.00	9,200.00	9,066.00	49,053.00
09.09.2025	9,175.00	8,986.00	9,053.00	9,175.00	63,177.00
10.09.2025	9,259.00	9,060.00	9,087.00	9,220.00	144,151.00
11.09.2025	9,251.00	9,087.00	9,251.00	9,087.00	227,552.00
14.09.2025	9,079.00	8,953.00	9,012.00	8,968.00	71,751.00
15.09.2025	9,128.00	8,855.00	9,062.00	8,940.00	122,441.00
16.09.2025	9,040.00	8,731.00	8,882.00	9,010.00	93,020.00
17.09.2025	9,100.00	8,717.00	9,040.00	8,717.00	291,582.00
18.09.2025	8,945.00	8,633.00	8,702.00	8,945.00	218,327.00
21.09.2025	8,990.00	8,731.00	8,934.00	8,780.00	158,416.00
25.09.2025	8,883.00	8,715.00	8,823.00	8,767.00	237,793.00
28.09.2025	9,116.00	8,897.00	8,910.00	9,109.00	39,806.00
29.09.2025	9,190.00	9,025.00	9,190.00	9,049.00	113,419.00
30.09.2025	9,374.00	8,957.00	9,049.00	9,361.00	197,605.00
05.10.2025	9,590.00	9,260.00	9,590.00	9,260.00	100,784.00
08.10.2025	9,308.00	9,134.00	9,245.00	9,223.00	71,550.00
09.10.2025	9,510.00	9,276.00	9,301.00	9,444.00	160,021.00
12.10.2025	9,444.00	9,292.00	9,444.00	9,360.00	48,890.00
15.10.2025	9,444.00	9,104.00	9,360.00	9,219.00	141,127.00
16.10.2025	9,403.00	9,181.00	9,219.00	9,381.00	145,496.00
19.10.2025	9,492.00	9,402.00	9,450.00	9,433.00	47,881.00
20.10.2025	9,484.00	9,277.00	9,433.00	9,400.00	103,359.00
21.10.2025	9,395.00	9,112.00	9,381.00	9,139.00	78,906.00
22.10.2025	9,265.00	9,022.00	9,169.00	9,065.00	227,880.00
23.10.2025	9,323.00	9,021.00	9,045.00	9,296.00	113,029.00
26.10.2025	9,389.00	9,261.00	9,389.00	9,292.00	20,545.00
27.10.2025	9,304.00	9,155.00	9,300.00	9,155.00	53,659.00
28.10.2025	9,136.00	9,017.00	9,110.00	9,035.00	59,724.00
29.10.2025	9,141.00	9,016.00	9,050.00	9,050.00	206,846.00
30.10.2025	9,229.00	9,015.00	9,015.00	9,196.00	261,089.00
02.11.2025	9,240.00	9,110.00	9,237.00	9,234.00	27,373.00
03.11.2025	9,231.00	9,093.00	9,122.00	9,170.00	126,713.00
04.11.2025	9,248.00	9,032.00	9,129.00	9,192.00	83,092.00
05.11.2025	9,331.00	9,068.00	9,192.00	9,227.00	93,153.00
06.11.2025	9,355.00	9,169.00	9,267.00	9,190.00	380,638.00
09.11.2025	9,350.00	9,150.00	9,190.00	9,248.00	31,232.00
10.11.2025	9,379.00	9,200.00	9,379.00	9,200.00	54,880.00
11.11.2025	9,370.00	9,156.00	9,200.00	9,328.00	292,239.00
12.11.2025	9,379.00	9,100.00	9,379.00	9,136.00	204,489.00
13.11.2025	9,192.00	9,077.00	9,139.00	9,164.00	119,260.00
16.11.2025	9,360.00	9,204.00	9,222.00	9,350.00	37,305.00
17.11.2025	9,518.00	9,209.00	9,350.00	9,485.00	139,367.00
18.11.2025	9,557.00	9,450.00	9,503.00	9,557.00	160,929.00
19.11.2025	9,650.00	9,508.00	9,547.00	9,613.00	111,740.00
20.11.2025	9,621.00	9,239.00	9,619.00	9,264.00	222,804.00
23.11.2025	9,377.00	9,272.00	9,320.00	9,308.00	28,735.00
24.11.2025	9,328.00	9,190.00	9,308.00	9,190.00	161,038.00
25.11.2025	9,358.00	9,108.00	9,240.00	9,358.00	85,989.00
26.11.2025	9,569.00	9,419.00	9,450.00	9,478.00	509,703.00
27.11.2025	9,875.00	9,451.00	9,451.00	9,799.00	514,067.00
30.11.2025	9,953.00	9,742.00	9,799.00	9,820.00	61,168.00
01.12.2025	9,925.00	9,679.00	9,679.00	9,800.00	287,185.00
02.12.2025	10,150.00	9,832.00	9,850.00	10,150.00	322,989.00
03.12.2025	10,410.00	10,010.00	10,150.00	10,320.00	342,090.00
04.12.2025	10,600.00	10,330.00	10,370.00	10,550.00	257,033.00
07.12.2025	10,650.00	10,410.00	10,590.00	10,650.00	68,819.00
08.12.2025	10,770.00	10,500.00	10,590.00	10,510.00	255,182.00
09.12.2025	10,720.00	10,500.00	10,510.00	10,570.00	362,562.00
10.12.2025	10,620.00	10,380.00	10,510.00	10,540.00	198,486.00
11.12.2025	10,820.00	10,520.00	10,520.00	10,770.00	270,923.00
14.12.2025	10,900.00	10,730.00	10,800.00	10,770.00	216,623.00
15.12.2025	10,890.00	10,710.00	10,890.00	10,770.00	201,836.00
16.12.2025	11,090.00	10,710.00	10,730.00	10,930.00	522,723.00
17.12.2025	11,130.00	10,930.00	10,990.00	10,990.00	551,885.00
18.12.2025	11,090.00	10,810.00	11,090.00	10,990.00	191,527.00
21.12.2025	11,080.00	10,890.00	10,990.00	11,040.00	53,933.00
22.12.2025	11,090.00	10,890.00	10,910.00	11,040.00	191,429.00
23.12.2025	11,120.00	10,840.00	11,050.00	10,870.00	106,298.00
24.12.2025	11,140.00	10,820.00	10,870.00	11,000.00	132,042.00
25.12.2025	11,020.00	10,500.00	10,950.00	10,650.00	135,819.00
28.12.2025	11,040.00	10,520.00	10,520.00	10,900.00	96,968.00
29.12.2025	11,140.00	10,830.00	10,900.00	10,970.00	188,425.00
30.12.2025	11,070.00	10,750.00	10,930.00	10,970.00	271,796.00
31.12.2025	11,100.00	10,770.00	10,940.00	11,100.00	143,234.00
01.01.2026	11,100.00	10,850.00	10,990.00	10,850.00	389,805.00
05.01.2026	11,190.00	10,850.00	10,900.00	11,090.00	177,773.00
06.01.2026	11,180.00	10,970.00	11,100.00	11,000.00	202,992.00
07.01.2026	11,040.00	10,870.00	11,000.00	10,950.00	122,379.00
08.01.2026	11,030.00	10,750.00	10,880.00	10,870.00	143,097.00
09.01.2026	10,950.00	10,840.00	10,870.00	10,850.00	42,978.00
12.01.2026	10,940.00	10,800.00	10,850.00	10,900.00	108,707.00
13.01.2026	11,010.00	10,730.00	10,890.00	10,970.00	101,179.00
14.01.2026	11,390.00	10,970.00	11,000.00	11,220.00	520,121.00
15.01.2026	11,630.00	10,930.00	11,220.00	11,550.00	465,741.00
16.01.2026	11,800.00	11,460.00	11,570.00	11,790.00	158,644.00
19.01.2026	11,890.00	11,610.00	11,650.00	11,800.00	328,415.00
20.01.2026	11,870.00	11,560.00	11,760.00	11,670.00	198,808.00
21.01.2026	11,800.00	11,270.00	11,640.00	11,610.00	248,822.00
22.01.2026	11,950.00	11,610.00	11,610.00	11,830.00	97,662.00
23.01.2026	11,980.00	11,790.00	11,920.00	11,960.00	320,807.00
26.01.2026	12,300.00	11,910.00	11,960.00	12,060.00	148,496.00
27.01.2026	12,260.00	11,830.00	12,230.00	11,830.00	136,401.00
28.01.2026	11,950.00	11,580.00	11,790.00	11,720.00	112,910.00
29.01.2026	11,720.00	11,420.00	11,670.00	11,500.00	98,575.00
30.01.2026	11,790.00	11,490.00	11,540.00	11,710.00	86,086.00
02.02.2026	11,930.00	11,640.00	11,760.00	11,800.00	123,916.00
03.02.2026	11,990.00	11,700.00	11,990.00	11,800.00	91,303.00
04.02.2026	11,940.00	11,650.00	11,870.00	11,940.00	104,217.00
05.02.2026	12,140.00	11,740.00	12,020.00	11,900.00	309,762.00
06.02.2026	11,950.00	11,620.00	11,940.00	11,710.00	53,307.00
09.02.2026	11,900.00	11,650.00	11,760.00	11,900.00	94,986.00
10.02.2026	12,520.00	11,830.00	11,900.00	12,490.00	311,765.00
11.02.2026	13,520.00	12,450.00	12,490.00	13,150.00	406,211.00
12.02.2026	13,390.00	12,930.00	13,270.00	13,110.00	148,115.00
13.02.2026	13,290.00	12,970.00	13,100.00	13,290.00	87,032.00
16.02.2026	13,510.00	13,120.00	13,270.00	13,230.00	100,568.00
17.02.2026	13,520.00	13,010.00	13,200.00	13,520.00	101,094.00
18.02.2026	13,920.00	13,500.00	13,500.00	13,890.00	375,029.00
19.02.2026	14,070.00	13,650.00	13,890.00	14,000.00	180,823.00
20.02.2026	14,070.00	13,680.00	13,910.00	13,960.00	195,574.00
23.02.2026	14,000.00	13,750.00	13,960.00	13,800.00	84,525.00
24.02.2026	14,000.00	13,560.00	13,890.00	13,830.00	135,400.00
25.02.2026	13,970.00	13,420.00	13,880.00	13,860.00	117,571.00
26.02.2026	14,240.00	13,790.00	13,950.00	14,000.00	314,917.00
27.02.2026	14,130.00	13,450.00	13,950.00	13,810.00	121,864.00
02.03.2026	14,690.00	14,040.00	14,280.00	14,520.00	169,313.00
04.03.2026	15,100.00	14,370.00	14,800.00	14,460.00	138,248.00
05.03.2026	14,610.00	14,250.00	14,300.00	14,470.00	179,950.00
06.03.2026	14,590.00	14,440.00	14,520.00	14,500.00	79,254.00
09.03.2026	14,700.00	14,330.00	14,420.00	14,390.00	259,412.00
10.03.2026	14,470.00	13,960.00	14,320.00	14,200.00	187,196.00
11.03.2026	14,200.00	13,350.00	14,070.00	14,040.00	221,986.00
12.03.2026	14,050.00	13,580.00	13,880.00	13,780.00	167,082.00
13.03.2026	14,060.00	13,690.00	13,690.00	13,990.00	85,372.00
16.03.2026	14,050.00	13,600.00	14,030.00	13,810.00	91,496.00
17.03.2026	14,200.00	13,500.00	13,780.00	13,570.00	381,400.00
18.03.2026	13,900.00	13,380.00	13,790.00	13,850.00	244,189.00
19.03.2026	14,000.00	13,700.00	13,850.00	13,700.00	74,708.00
20.03.2026	13,890.00	13,530.00	13,770.00	13,700.00	268,803.00
23.03.2026	13,760.00	13,140.00	13,550.00	13,290.00	146,129.00
24.03.2026	13,470.00	13,220.00	13,220.00	13,330.00	101,061.00
25.03.2026	13,970.00	12,790.00	13,660.00	13,200.00	245,602.00
26.03.2026	13,800.00	13,100.00	13,280.00	13,640.00	239,061.00
27.03.2026	13,800.00	13,280.00	13,500.00	13,680.00	277,915.00

צרו איתנו קשר *5988