גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:13

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9235	9235	9235	9235	0.00
09:44	9160	9160	9160	9160	0.00
09:47	9585	9585	9585	9585	0.00
09:50	9150	9150	9150	9150	0.00
09:53	9150	9150	9150	9150	0.00
09:56	9220	9220	9220	9220	0.00
09:59	9220	9220	9220	9220	0.00
10:02	9223	9220	9223	9220	10,049.00
10:05	9210	9210	9210	9210	4,881.00
10:08	9210	9210	9210	9210	0.00
10:11	9210	9210	9210	9210	3,315.00
10:14	9216	9216	9216	9216	11,243.00
10:17	9216	9216	9216	9216	460.00
10:20	9236	9236	9236	9236	3,694.00
10:23	9234	9208	9208	9234	13,102.00
10:26	9234	9234	9234	9234	0.00
10:29	9245	9245	9245	9245	5,824.00
10:32	9275	9275	9275	9275	2,318.00
10:35	9274	9274	9274	9274	927.00
10:38	9273	9273	9273	9273	834.00
10:41	9275	9275	9275	9275	278.00
10:44	9294	9275	9275	9294	11,879.00
10:47	9300	9300	9300	9300	930.00
10:50	9300	9300	9300	9300	1,395.00
10:53	9288	9288	9288	9288	9,195.00
10:56	9288	9287	9288	9287	9,287.00
10:59	9287	9287	9287	9287	0.00
11:02	9297	9293	9297	9297	8,646.00
11:05	9297	9297	9297	9297	0.00
11:08	9309	9297	9297	9308	17,305.00
11:11	9308	9308	9308	9308	0.00
11:14	9325	9325	9325	9325	466.00
11:17	9344	9325	9344	9340	48,997.00
11:20	9350	9337	9337	9350	1,962.00
11:23	9390	9357	9357	9376	102,352.00
11:26	9405	9390	9405	9400	63,841.00
11:29	9403	9401	9401	9403	19,837.00
11:32	9412	9404	9405	9412	44,404.00
11:35	9412	9412	9412	9412	0.00
11:38	9417	9400	9416	9400	47,803.00
11:41	9409	9396	9396	9396	40,706.00
11:44	9410	9395	9407	9410	36,210.00
11:47	9409	9398	9409	9403	31,691.00
11:50	9406	9393	9393	9406	79,329.00
11:53	9408	9399	9406	9399	109,368.00
11:56	9407	9399	9399	9399	116,516.00
11:59	9407	9407	9407	9407	2,069.00
12:02	9406	9399	9406	9399	9,781.00
12:05	9406	9399	9400	9406	46,156.00
12:08	9406	9399	9406	9399	30,651.00
12:11	9413	9400	9405	9400	96,555.00
12:14	9410	9400	9400	9400	74,739.00
12:17	9430	9399	9408	9430	226,262.00
12:20	9421	9400	9416	9400	499,724.00
12:23	9400	9400	9400	9400	0.00
12:26	9409	9400	9400	9401	101,438.00
12:29	9413	9413	9413	9413	8,659.00
12:32	9420	9412	9415	9420	96,635.00
12:35	9420	9418	9418	9420	27,975.00
12:38	9420	9414	9415	9420	29,566.00
12:41	9420	9419	9420	9420	49,830.00
12:44	9419	9416	9419	9416	12,149.00
12:47	9429	9419	9420	9420	274,539.00
12:50	9420	9420	9420	9420	0.00
12:53	9421	9419	9421	9419	35,326.00
12:56	9418	9417	9418	9418	31,926.00
12:59	9417	9409	9409	9417	26,452.00
13:02	9420	9420	9420	9420	14,977.00
13:05	9422	9417	9417	9422	12,435.00
13:08	9419	9401	9419	9418	48,083.00
13:11	9420	9418	9418	9420	7,535.00
13:14	9432	9415	9416	9420	573,307.00
13:17	9452	9423	9427	9452	66,748.00
13:20	9481	9468	9475	9481	25,203.00
13:23	9481	9481	9481	9481	0.00
13:26	9492	9480	9491	9492	7,687.00
13:29	9518	9500	9503	9501	27,367.00
13:32	9513	9498	9500	9513	47,309.00
13:35	9498	9498	9498	9498	474.00
13:38	9508	9498	9498	9508	2,186.00
13:41	9508	9508	9508	9508	0.00
13:44	9508	9508	9508	9508	0.00
13:47	9490	9490	9490	9490	5,599.00
13:50	9499	9497	9497	9499	949.00
13:53	9500	9500	9500	9500	10,070.00
13:56	9496	9496	9496	9496	474.00
13:59	9513	9498	9498	9512	27,014.00
14:02	9503	9503	9503	9503	950.00
14:05	9517	9517	9517	9517	571.00
14:08	9526	9518	9518	9526	15,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	9180	9180	9180	9180	0.00
25.06.2025 09:45	9180	9180	-99.99	-99.99	0.00
25.06.2025 10:15	9180	9086	9180	9111	200,222.00
25.06.2025 10:45	9150	9100	9121	9127	274,909.00
25.06.2025 11:15	9177	9135	9135	9159	99,943.00
25.06.2025 11:45	9173	9158	9159	9158	20,442.00
25.06.2025 12:15	9166	9135	9162	9155	263,308.00
25.06.2025 12:45	9173	9152	9155	9170	211,526.00
25.06.2025 13:15	9168	9146	9168	9157	63,489.00
25.06.2025 13:45	9177	9148	9148	9158	329,338.00
25.06.2025 14:15	9158	9134	9158	9150	115,645.00
25.06.2025 14:45	9164	9146	9151	9159	302,657.00
25.06.2025 15:15	9156	9141	9150	9153	125,796.00
25.06.2025 15:45	9163	9145	9151	9163	331,821.00
25.06.2025 16:15	9174	9152	9167	9161	256,228.00
25.06.2025 16:45	9180	9157	9169	9177	869,440.00
25.06.2025 17:15	9203	9153	9177	9176	965,335.00
25.06.2025 17:45	9180	9177	9180	9180	1,314,117.00
26.06.2025 09:15	9180	9180	9180	9180	0.00
26.06.2025 09:45	8900	7000	-99.99	-99.99	0.00
26.06.2025 10:15	9211	7000	9160	9211	14,712,601.00
26.06.2025 10:45	9211	9155	9197	9171	66,486.00
26.06.2025 11:15	9183	9166	9171	9179	193,847.00
26.06.2025 11:45	9185	9161	9180	9176	171,396.00
26.06.2025 12:15	9180	9172	9173	9179	56,811.00
26.06.2025 12:45	9180	9160	9180	9160	74,401.00
26.06.2025 13:15	9158	9142	9158	9145	37,064.00
26.06.2025 13:45	9130	9113	9123	9130	94,058.00
26.06.2025 14:15	9151	9113	9132	9151	62,889.00
26.06.2025 14:45	9143	9100	9141	9102	103,399.00
26.06.2025 15:15	9114	9104	9112	9104	44,999.00
26.06.2025 15:45	9114	9105	9106	9114	68,793.00
26.06.2025 16:15	9114	9090	9112	9111	128,723.00
26.06.2025 16:45	9114	9092	9113	9097	94,079.00
26.06.2025 17:15	9099	9040	9092	9098	243,865.00
29.06.2025 09:15	9102	9102	9102	9102	0.00
29.06.2025 09:45	9370	9300	-99.99	-99.99	0.00
29.06.2025 10:15	9370	8965	9174	9283	1,517,803.00
29.06.2025 10:45	9401	9269	9279	9372	431,450.00
29.06.2025 11:15	9400	9360	9371	9395	239,170.00
29.06.2025 11:45	9400	9320	9395	9330	215,763.00
29.06.2025 12:15	9356	9310	9330	9334	188,550.00
29.06.2025 12:45	9363	9312	9340	9312	193,669.00
29.06.2025 13:15	9356	9314	9315	9356	77,697.00
29.06.2025 13:45	9362	9313	9334	9313	78,206.00
29.06.2025 14:15	9361	9321	9329	9360	171,737.00
29.06.2025 14:45	9399	9353	9359	9398	297,015.00
29.06.2025 15:15	9440	9381	9400	9430	401,784.00
29.06.2025 15:45	9527	9383	9434	9405	142,307.00
29.06.2025 16:15	9527	9500	9500	9500	1,053,835.00
29.06.2025 16:45	9500	9500	9500	9500	0.00
29.06.2025 17:15	9500	9500	9500	9500	0.00
29.06.2025 17:45	9500	9500	9500	9500	0.00
30.06.2025 09:15	9500	9500	9500	9500	0.00
30.06.2025 09:45	9600	9500	-99.99	-99.99	0.00
30.06.2025 10:15	9547	9500	9547	9519	817,326.00
30.06.2025 10:45	9478	9430	9478	9440	160,182.00
30.06.2025 11:15	9450	9382	9450	9450	137,869.00
30.06.2025 11:45	9450	9432	9450	9441	143,702.00
30.06.2025 12:15	9457	9425	9429	9440	270,968.00
30.06.2025 12:45	9448	9376	9448	9376	184,695.00
30.06.2025 13:15	9411	9390	9399	9411	93,449.00
30.06.2025 13:45	9407	9370	9407	9400	93,956.00
30.06.2025 14:15	9420	9400	9413	9412	99,075.00
30.06.2025 14:45	9408	9330	9408	9330	208,677.00
30.06.2025 15:15	9334	9300	9329	9318	220,088.00
30.06.2025 15:45	9323	9285	9322	9299	169,209.00
30.06.2025 16:15	9318	9300	9303	9304	238,565.00
30.06.2025 16:45	9306	9260	9305	9270	552,915.00
30.06.2025 17:15	9275	9215	9275	9242	1,470,298.00
30.06.2025 17:45	9244	9225	9225	9235	2,274,394.00
01.07.2025 09:15	9235	9235	9235	9235	0.00
01.07.2025 09:45	9528	8900	-99.99	-99.99	0.00
01.07.2025 10:15	9585	8804	9228	9210	45,889.00
01.07.2025 10:45	9275	9208	9216	9275	97,261.00
01.07.2025 11:15	9309	9286	9294	9308	68,701.00
01.07.2025 11:45	9418	9325	9325	9396	564,748.00
01.07.2025 12:15	9413	9393	9410	9401	761,694.00
01.07.2025 12:45	9437	9399	9410	9420	1,315,471.00
01.07.2025 13:15	9429	9401	9419	9420	630,247.00
01.07.2025 13:45	9518	9420	9420	9498	691,081.00
01.07.2025 14:15	9545	9459	9459	9545	174,252.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	5,413.77	5,347.42	5,386.85	5,349.34	94,613.00
03.07.2024	5,358.00	5,289.73	5,356.08	5,308.96	92,502.00
04.07.2024	5,413.77	5,311.84	5,323.38	5,356.08	134,573.00
07.07.2024	5,702.25	5,428.19	5,478.20	5,702.25	108,934.00
08.07.2024	5,702.25	5,497.43	5,702.25	5,582.05	119,810.00
09.07.2024	5,625.32	5,498.39	5,517.62	5,519.55	203,439.00
10.07.2024	5,552.24	5,412.81	5,519.55	5,432.04	79,824.00
11.07.2024	5,523.39	5,423.39	5,488.78	5,488.78	112,638.00
14.07.2024	5,543.59	5,454.16	5,488.78	5,538.78	38,328.00
15.07.2024	5,634.94	5,448.39	5,634.94	5,487.81	209,648.00
16.07.2024	5,499.35	5,444.54	5,452.23	5,483.01	213,802.00
17.07.2024	5,496.47	5,428.19	5,483.01	5,440.70	92,768.00
18.07.2024	5,491.66	5,434.93	5,434.93	5,461.85	81,423.00
21.07.2024	5,451.27	5,387.81	5,413.77	5,429.16	35,999.00
22.07.2024	5,436.85	5,366.65	5,384.92	5,378.19	110,010.00
23.07.2024	5,424.35	5,356.08	5,378.19	5,389.73	82,805.00
24.07.2024	5,414.73	5,357.04	5,378.19	5,384.92	99,515.00
25.07.2024	5,483.01	5,348.38	5,352.23	5,474.35	311,420.00
28.07.2024	5,457.04	5,324.34	5,384.92	5,328.19	68,904.00
29.07.2024	5,357.04	5,208.95	5,328.19	5,226.26	208,722.00
30.07.2024	5,364.73	5,226.26	5,250.30	5,351.27	106,507.00
31.07.2024	5,384.92	5,243.57	5,339.73	5,308.96	142,809.00
01.08.2024	5,334.92	5,260.88	5,308.96	5,282.99	179,272.00
04.08.2024	5,366.65	5,209.91	5,282.99	5,222.41	67,674.00
05.08.2024	5,365.69	5,159.91	5,167.60	5,332.04	96,789.00
06.08.2024	5,548.39	5,384.92	5,433.96	5,533.01	223,827.00
07.08.2024	5,589.74	5,481.08	5,533.01	5,533.97	147,433.00
08.08.2024	5,555.13	5,408.00	5,555.13	5,421.46	171,150.00
11.08.2024	5,508.01	5,377.23	5,508.01	5,388.77	42,961.00
12.08.2024	5,342.61	5,204.14	5,342.61	5,240.68	182,168.00
14.08.2024	5,408.00	5,301.26	5,346.46	5,368.58	109,174.00
15.08.2024	5,511.85	5,346.46	5,452.23	5,350.31	97,840.00
18.08.2024	5,445.50	5,397.42	5,433.00	5,427.23	28,862.00
19.08.2024	5,428.19	5,260.88	5,427.23	5,359.92	136,084.00
20.08.2024	5,406.08	5,342.61	5,406.08	5,375.31	62,506.00
21.08.2024	5,398.39	5,294.53	5,375.31	5,336.84	77,596.00
22.08.2024	5,402.23	5,327.23	5,346.46	5,327.23	99,955.00
25.08.2024	5,479.16	5,299.34	5,354.15	5,469.54	56,112.00
26.08.2024	5,581.09	5,481.08	5,503.20	5,524.35	120,601.00
27.08.2024	5,597.44	5,481.08	5,576.28	5,502.24	106,520.00
28.08.2024	5,544.55	5,437.81	5,466.66	5,527.24	151,011.00
29.08.2024	5,784.95	5,524.35	5,726.29	5,591.67	548,134.00
01.09.2024	5,625.32	5,509.93	5,625.32	5,529.16	33,705.00
02.09.2024	5,505.12	5,365.69	5,501.28	5,422.43	93,770.00
03.09.2024	5,490.70	5,406.08	5,422.43	5,434.93	89,292.00
04.09.2024	5,468.58	5,348.38	5,433.00	5,391.65	1,143,702.00
05.09.2024	5,475.31	5,375.31	5,425.31	5,441.66	1,916,958.00
08.09.2024	5,543.59	5,384.92	5,384.92	5,473.39	161,044.00
09.09.2024	5,558.01	5,473.39	5,482.04	5,534.93	231,684.00
10.09.2024	5,729.17	5,509.93	5,509.93	5,715.71	175,613.00
11.09.2024	5,765.71	5,633.01	5,715.71	5,713.79	136,140.00
12.09.2024	5,750.33	5,657.05	5,740.71	5,684.94	125,084.00
15.09.2024	5,767.64	5,637.82	5,749.37	5,672.44	30,390.00
16.09.2024	5,713.79	5,469.54	5,697.44	5,522.43	147,451.00
17.09.2024	5,581.09	5,363.77	5,459.93	5,364.73	188,469.00
18.09.2024	5,445.50	5,345.50	5,417.62	5,426.27	95,437.00
19.09.2024	5,430.12	5,347.42	5,406.08	5,377.23	205,035.00
22.09.2024	5,437.81	5,341.65	5,341.65	5,421.46	43,068.00
23.09.2024	5,494.54	5,364.73	5,432.04	5,447.43	114,294.00
24.09.2024	5,610.90	5,461.85	5,481.08	5,534.93	140,407.00
25.09.2024	5,581.09	5,463.77	5,534.93	5,533.97	127,524.00
26.09.2024	5,643.59	5,514.74	5,587.82	5,592.63	252,429.00
29.09.2024	5,720.52	5,604.17	5,673.40	5,686.86	74,723.00
30.09.2024	5,733.98	5,626.28	5,719.56	5,702.25	124,297.00
01.10.2024	5,723.40	5,566.66	5,702.25	5,603.20	127,369.00
06.10.2024	5,603.20	5,487.81	5,603.20	5,544.55	47,246.00
07.10.2024	5,578.20	5,491.66	5,491.66	5,558.01	87,468.00
08.10.2024	5,573.40	5,498.39	5,556.09	5,537.82	72,192.00
09.10.2024	5,615.71	5,509.93	5,537.82	5,548.39	51,694.00
10.10.2024	5,599.36	5,522.43	5,570.51	5,559.93	65,772.00
13.10.2024	5,622.44	5,518.58	5,523.39	5,591.67	35,139.00
14.10.2024	5,635.90	5,540.70	5,540.70	5,588.78	52,329.00
15.10.2024	5,625.32	5,567.63	5,615.71	5,619.55	49,815.00
20.10.2024	5,846.49	5,692.63	5,716.67	5,846.49	114,783.00
21.10.2024	5,915.72	5,808.99	5,884.95	5,848.41	129,428.00
22.10.2024	5,827.26	5,759.94	5,822.45	5,800.33	99,859.00
27.10.2024	5,957.07	5,895.53	5,914.76	5,925.34	83,271.00
28.10.2024	5,934.95	5,881.11	5,922.45	5,902.26	65,989.00
29.10.2024	5,960.92	5,752.25	5,860.91	5,862.83	142,092.00
30.10.2024	6,059.00	5,852.26	5,879.18	6,033.04	303,922.00
31.10.2024	6,083.04	6,007.07	6,033.04	6,069.58	229,600.00
03.11.2024	6,153.24	6,024.38	6,069.58	6,126.31	49,656.00
04.11.2024	6,161.89	6,079.19	6,161.89	6,115.73	66,730.00
05.11.2024	6,134.97	6,046.50	6,134.97	6,061.88	147,135.00
06.11.2024	6,086.89	5,978.23	6,086.89	6,060.92	155,579.00
07.11.2024	6,076.31	6,018.61	6,060.92	6,018.61	200,070.00
10.11.2024	6,192.66	6,018.61	6,018.61	6,181.12	93,317.00
11.11.2024	6,190.74	6,117.66	6,181.12	6,117.66	122,490.00
12.11.2024	6,180.16	6,009.96	6,048.42	6,115.73	123,785.00
13.11.2024	6,182.08	6,048.42	6,182.08	6,104.19	100,783.00
14.11.2024	6,191.70	6,041.69	6,041.69	6,150.35	139,521.00
17.11.2024	6,165.74	6,109.00	6,163.81	6,156.12	66,285.00
18.11.2024	6,202.28	6,151.31	6,171.51	6,199.39	114,028.00
19.11.2024	6,231.13	6,064.77	6,231.13	6,103.23	113,905.00
20.11.2024	6,160.93	6,058.04	6,107.08	6,099.39	87,227.00
21.11.2024	6,078.23	5,969.57	6,048.42	5,985.92	135,229.00
24.11.2024	6,409.98	6,284.97	6,284.97	6,357.09	227,874.00
25.11.2024	6,822.51	6,452.29	6,452.29	6,691.73	646,861.00
26.11.2024	6,855.20	6,644.61	6,644.61	6,835.01	312,678.00
27.11.2024	6,881.16	6,594.61	6,836.93	6,609.99	200,541.00
28.11.2024	6,673.46	6,577.30	6,589.80	6,633.07	301,248.00
01.12.2024	6,676.34	6,586.91	6,586.91	6,596.53	50,883.00
02.12.2024	6,663.84	6,480.18	6,596.53	6,515.76	94,205.00
03.12.2024	6,623.46	6,433.06	6,445.56	6,586.91	129,380.00
04.12.2024	7,014.82	6,586.91	6,586.91	6,886.93	395,065.00
05.12.2024	7,189.83	6,850.39	6,917.70	7,048.48	299,012.00
08.12.2024	7,232.14	7,067.71	7,144.64	7,221.57	84,406.00
09.12.2024	7,221.57	6,895.59	7,221.57	6,945.59	241,801.00
10.12.2024	7,024.44	6,888.86	6,943.67	6,906.16	84,678.00
11.12.2024	6,981.17	6,865.78	6,911.93	6,935.97	221,087.00
12.12.2024	6,997.52	6,908.09	6,937.90	6,971.55	134,701.00
15.12.2024	7,062.90	6,885.01	7,048.48	6,958.09	70,589.00
16.12.2024	7,042.71	6,850.39	6,875.39	6,984.05	264,401.00
17.12.2024	7,013.86	6,921.55	6,984.05	6,961.94	250,497.00
18.12.2024	6,979.24	6,804.23	6,961.94	6,848.47	132,145.00
19.12.2024	6,870.58	6,714.81	6,834.04	6,733.08	98,458.00
22.12.2024	6,875.39	6,731.15	6,731.15	6,870.58	36,643.00
23.12.2024	6,862.89	6,750.39	6,802.31	6,787.89	87,112.00
24.12.2024	6,787.89	6,721.54	6,739.81	6,725.38	76,729.00
25.12.2024	6,815.77	6,660.00	6,718.65	6,740.77	44,788.00
26.12.2024	6,726.35	6,604.22	6,673.46	6,680.19	262,277.00
29.12.2024	6,683.07	6,586.91	6,618.65	6,627.30	64,280.00
30.12.2024	6,740.77	6,563.84	6,627.30	6,606.15	173,858.00
31.12.2024	6,660.96	6,587.88	6,606.15	6,631.15	208,186.00
01.01.2025	6,769.62	6,609.03	6,609.03	6,760.00	67,748.00
02.01.2025	6,827.31	6,683.07	6,787.89	6,777.31	188,282.00
05.01.2025	6,923.47	6,799.43	6,817.70	6,923.47	82,847.00
06.01.2025	7,042.71	6,923.47	6,923.47	7,018.67	134,253.00
07.01.2025	7,078.29	6,935.01	7,075.40	6,935.01	188,877.00
08.01.2025	6,993.67	6,801.35	6,935.01	6,875.39	200,585.00
09.01.2025	6,921.55	6,747.50	6,893.66	6,806.16	128,383.00
12.01.2025	6,856.16	6,662.88	6,856.16	6,798.47	63,920.00
13.01.2025	6,840.78	6,644.61	6,798.47	6,721.54	148,166.00
14.01.2025	6,910.97	6,769.62	6,798.47	6,910.97	127,672.00
15.01.2025	7,067.71	6,880.20	6,910.97	7,055.21	92,971.00
16.01.2025	7,096.56	6,948.47	7,077.33	6,948.47	80,528.00
19.01.2025	7,082.14	6,984.05	6,990.78	7,065.79	34,883.00
20.01.2025	7,173.49	6,959.05	7,065.79	6,990.78	66,999.00
21.01.2025	7,137.91	6,933.09	6,955.21	7,137.91	66,953.00
22.01.2025	7,138.87	6,997.52	7,138.87	7,031.17	48,267.00
23.01.2025	7,048.48	6,913.86	7,031.17	6,916.74	84,723.00
26.01.2025	6,916.74	6,822.51	6,838.85	6,876.35	35,989.00
27.01.2025	6,938.86	6,805.20	6,876.35	6,805.20	100,427.00
28.01.2025	6,943.67	6,763.85	6,763.85	6,838.85	124,351.00
29.01.2025	6,902.32	6,839.81	6,900.39	6,875.39	240,554.00
30.01.2025	7,064.83	6,808.08	6,854.24	6,961.94	315,543.00
02.02.2025	6,998.48	6,860.01	6,860.01	6,977.32	36,700.00
03.02.2025	6,940.78	6,824.43	6,923.47	6,914.82	106,360.00
04.02.2025	7,063.87	6,923.47	6,942.70	7,024.44	90,687.00
05.02.2025	7,124.45	7,005.21	7,028.29	7,064.83	93,978.00
06.02.2025	7,131.18	7,023.48	7,066.75	7,023.48	192,885.00
09.02.2025	7,067.71	6,894.62	7,023.48	6,894.62	52,703.00
10.02.2025	7,083.10	6,875.39	6,894.62	7,046.56	145,397.00
11.02.2025	7,093.67	6,926.36	7,016.75	7,029.25	72,078.00
12.02.2025	7,286.95	7,066.75	7,066.75	7,191.76	207,180.00
13.02.2025	7,511.97	7,161.95	7,189.83	7,404.27	270,220.00
16.02.2025	7,532.16	7,419.65	7,440.81	7,503.31	54,038.00
17.02.2025	7,548.51	7,310.99	7,503.31	7,424.46	59,584.00
18.02.2025	7,561.97	7,367.73	7,425.42	7,510.04	191,701.00
19.02.2025	7,644.67	7,490.81	7,537.93	7,594.66	156,091.00
20.02.2025	7,765.83	7,536.97	7,653.32	7,723.52	138,984.00
23.02.2025	7,730.25	7,643.71	7,723.52	7,690.82	34,372.00
24.02.2025	7,737.94	7,553.32	7,736.02	7,577.36	82,786.00
25.02.2025	7,893.90	7,549.83	7,569.49	7,848.68	308,625.00
26.02.2025	8,008.92	7,826.07	7,888.98	7,858.51	127,946.00
27.02.2025	7,928.31	7,781.83	7,858.51	7,928.31	189,817.00
02.03.2025	7,943.05	7,839.83	7,934.20	7,924.37	74,981.00
03.03.2025	7,950.92	7,825.08	7,885.05	7,907.66	152,997.00
04.03.2025	8,011.86	7,828.03	7,931.25	7,864.41	136,436.00
05.03.2025	7,961.73	7,783.80	7,826.07	7,799.53	114,793.00
06.03.2025	7,835.90	7,651.08	7,799.53	7,771.02	77,722.00
09.03.2025	7,792.64	7,642.24	7,771.02	7,703.19	52,176.00
10.03.2025	7,939.12	7,703.19	7,703.19	7,864.41	285,575.00
11.03.2025	7,925.36	7,807.39	7,864.41	7,866.37	122,133.00
12.03.2025	7,904.71	7,790.68	7,790.68	7,801.49	88,551.00
13.03.2025	7,962.71	7,783.80	7,849.66	7,962.71	102,628.00
16.03.2025	8,234.03	7,996.14	8,030.54	8,203.56	74,169.00
17.03.2025	8,220.27	8,115.08	8,167.19	8,151.46	121,121.00
18.03.2025	8,111.15	7,969.59	8,095.42	7,969.59	140,196.00
19.03.2025	7,981.39	7,775.93	7,981.39	7,822.14	77,445.00
20.03.2025	7,978.44	7,746.44	7,852.61	7,911.59	181,827.00
23.03.2025	7,859.49	7,584.24	7,767.08	7,633.39	82,218.00
24.03.2025	7,859.49	7,589.15	7,633.39	7,709.08	84,312.00
25.03.2025	7,618.64	7,294.24	7,505.59	7,470.20	381,969.00
26.03.2025	7,656.98	7,372.88	7,470.20	7,390.58	132,756.00
27.03.2025	7,725.80	7,299.15	7,372.88	7,667.80	273,454.00
30.03.2025	7,746.44	7,394.51	7,746.44	7,587.19	50,205.00
31.03.2025	7,736.61	7,460.37	7,460.37	7,667.80	101,108.00
01.04.2025	7,991.22	7,631.42	7,667.80	7,946.00	271,554.00
02.04.2025	8,045.00	7,903.00	7,946.00	8,000.00	194,624.00
03.04.2025	8,068.00	7,850.00	8,000.00	8,000.00	126,225.00
06.04.2025	8,000.00	7,851.00	8,000.00	7,918.00	135,193.00
07.04.2025	7,950.00	7,706.00	7,800.00	7,878.00	262,837.00
08.04.2025	8,020.00	7,919.00	7,990.00	7,990.00	153,210.00
09.04.2025	8,162.00	7,963.00	7,981.00	8,154.00	277,479.00
10.04.2025	8,270.00	8,040.00	8,183.00	8,070.00	127,347.00
14.04.2025	8,180.00	8,039.00	8,070.00	8,048.00	48,163.00
15.04.2025	8,188.00	8,084.00	8,108.00	8,135.00	53,318.00
16.04.2025	8,264.00	8,051.00	8,051.00	8,220.00	43,302.00
17.04.2025	8,350.00	8,167.00	8,220.00	8,260.00	82,234.00
20.04.2025	8,260.00	8,156.00	8,260.00	8,161.00	25,096.00
21.04.2025	8,290.00	8,096.00	8,161.00	8,232.00	81,208.00
22.04.2025	8,330.00	8,151.00	8,200.00	8,271.00	232,255.00
23.04.2025	8,474.00	8,272.00	8,300.00	8,274.00	217,947.00
24.04.2025	8,409.00	8,275.00	8,295.00	8,340.00	158,915.00
27.04.2025	8,349.00	8,223.00	8,300.00	8,307.00	35,638.00
28.04.2025	8,426.00	8,307.00	8,381.00	8,340.00	74,930.00
29.04.2025	8,315.00	8,192.00	8,280.00	8,244.00	128,409.00
04.05.2025	8,440.00	8,111.00	8,244.00	8,120.00	57,638.00
05.05.2025	8,289.00	7,817.00	8,029.00	8,145.00	98,383.00
06.05.2025	8,450.00	8,176.00	8,200.00	8,284.00	399,042.00
07.05.2025	8,582.00	8,370.00	8,380.00	8,557.00	167,102.00
08.05.2025	8,730.00	8,557.00	8,600.00	8,690.00	136,780.00
11.05.2025	8,740.00	8,698.00	8,740.00	8,720.00	49,410.00
12.05.2025	9,023.00	8,739.00	8,740.00	8,791.00	121,421.00
13.05.2025	8,800.00	8,656.00	8,703.00	8,782.00	100,971.00
14.05.2025	8,858.00	8,679.00	8,679.00	8,775.00	61,821.00
15.05.2025	8,879.00	8,660.00	8,704.00	8,799.00	88,964.00
18.05.2025	8,979.00	8,771.00	8,799.00	8,949.00	39,219.00
19.05.2025	9,092.00	8,882.00	8,988.00	8,910.00	82,344.00
20.05.2025	8,904.00	8,741.00	8,904.00	8,741.00	140,593.00
21.05.2025	8,896.00	8,714.00	8,733.00	8,878.00	78,091.00
22.05.2025	8,878.00	8,633.00	8,878.00	8,633.00	123,323.00
25.05.2025	8,896.00	8,501.00	8,555.00	8,825.00	35,790.00
26.05.2025	8,987.00	8,703.00	8,987.00	8,737.00	74,228.00
27.05.2025	8,820.00	8,657.00	8,737.00	8,774.00	50,195.00
28.05.2025	8,664.00	8,400.00	8,598.00	8,647.00	180,976.00
29.05.2025	8,715.00	8,500.00	8,588.00	8,580.00	403,088.00
03.06.2025	8,674.00	8,451.00	8,580.00	8,474.00	104,259.00
04.06.2025	8,592.00	8,490.00	8,574.00	8,578.00	57,221.00
05.06.2025	8,719.00	8,520.00	8,551.00	8,719.00	88,313.00
08.06.2025	8,800.00	8,657.00	8,800.00	8,676.00	26,357.00
09.06.2025	8,728.00	8,598.00	8,676.00	8,640.00	58,992.00
10.06.2025	8,689.00	8,567.00	8,640.00	8,670.00	82,428.00
11.06.2025	8,670.00	8,574.00	8,670.00	8,600.00	78,431.00
12.06.2025	8,578.00	8,323.00	8,441.00	8,475.00	108,221.00
15.06.2025	8,655.00	8,419.00	8,475.00	8,648.00	56,216.00
16.06.2025	8,809.00	8,630.00	8,655.00	8,693.00	75,926.00
17.06.2025	8,938.00	8,768.00	8,800.00	8,823.00	153,016.00
18.06.2025	9,028.00	8,804.00	8,855.00	8,994.00	122,972.00
19.06.2025	9,292.00	8,996.00	9,000.00	9,266.00	321,795.00
22.06.2025	9,581.00	9,374.00	9,450.00	9,400.00	96,872.00
23.06.2025	9,420.00	9,233.00	9,400.00	9,344.00	110,916.00
24.06.2025	9,508.00	9,180.00	9,429.00	9,180.00	151,996.00
25.06.2025	9,203.00	9,086.00	9,180.00	9,180.00	122,991.00
26.06.2025	9,211.00	9,040.00	9,160.00	9,102.00	225,835.00
29.06.2025	9,500.00	9,102.00	9,174.00	9,500.00	96,507.00
30.06.2025	9,547.00	9,215.00	9,547.00	9,235.00	157,760.00
01.07.2025	9,585.00	8,804.00	-99.99	9,517.00	571.00

צרו איתנו קשר *5988