גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	11220	11220	11220	11220	0.00
09:47	11220	11220	11220	11220	0.00
09:50	11220	11220	11220	11220	0.00
09:53	11220	11220	11220	11220	0.00
09:56	11220	11220	11220	11220	0.00
10:02	11240	11200	11200	11210	11,765.00
10:05	11210	11200	11210	11200	21,507.00
10:11	11180	11180	11180	11180	1,565.00
10:17	11190	11170	11170	11190	10,500.00
10:23	11190	11190	11190	11190	5,483.00
10:29	11190	11140	11190	11170	36,838.00
10:35	11170	11130	11130	11170	13,377.00
10:41	11150	11140	11140	11140	4,570.00
10:47	11140	11130	11140	11140	16,040.00
10:53	11190	11150	11170	11190	30,060.00
10:59	11190	11160	11190	11160	20,229.00
11:02	11160	11160	11160	11160	0.00
11:08	11120	11100	11100	11120	12,778.00
11:14	11130	11110	11110	11130	8,340.00
11:17	11130	11110	11130	11110	14,790.00
11:23	11110	11110	11110	11110	12,221.00
11:29	11100	11100	11100	11100	4,329.00
11:32	11130	11100	11100	11130	34,354.00
11:35	11130	11130	11130	11130	0.00
11:38	11100	11080	11100	11080	22,081.00
11:44	11050	11050	11050	11050	10,055.00
11:47	11050	11050	11050	11050	1,657.00
11:53	11040	11020	11020	11020	66,433.00
11:56	11020	11020	11020	11020	0.00
12:05	11040	11020	11040	11020	32,993.00
12:11	11020	11010	11010	11020	27,314.00
12:14	11000	10990	11000	10990	13,079.00
12:20	10980	10980	10980	10980	108,153.00
12:23	11000	10980	11000	10980	15,709.00
12:26	11000	10990	11000	10990	26,271.00
12:32	10970	10930	10970	10950	67,045.00
12:35	10950	10950	10950	10950	109.00
12:38	10970	10950	10960	10970	24,224.00
12:41	11000	10960	10960	10990	51,970.00
12:47	11110	11090	11100	11110	45,398.00
12:53	11090	11090	11090	11090	2,439.00
12:56	11110	11090	11090	11110	21,428.00
13:02	11130	11110	11110	11130	18,466.00
13:05	11160	11140	11140	11160	83,192.00
13:11	11170	11090	11170	11170	89,395.00
13:14	11170	11170	11170	11170	0.00
13:17	11150	11110	11150	11120	29,601.00
13:23	11150	11100	11120	11150	31,153.00
13:26	11170	11160	11160	11170	10,496.00
13:32	11190	11170	11190	11180	41,471.00
13:35	11200	11200	11200	11200	10,080.00
13:41	11230	11220	11230	11220	6,176.00
13:44	11220	11190	11220	11210	72,108.00
13:50	11240	11240	11240	11240	2,810.00
13:53	11250	11230	11230	11230	55,338.00
13:59	11240	11240	11240	11240	13,488.00
14:05	11240	11220	11230	11240	24,820.00
14:08	11240	11240	11240	11240	0.00
14:23	11260	11260	11260	11260	3,603.00
14:29	11250	11240	11240	11250	1,573.00
14:32	11250	11250	11250	11250	0.00
14:35	11250	11250	11250	11250	0.00
14:38	11250	11250	11250	11250	13,162.00
14:41	11250	11220	11250	11220	14,724.00
14:47	11220	11220	11220	11220	0.00
14:53	11390	11240	11240	11290	166,623.00
14:56	11290	11280	11280	11290	22,229.00
15:02	11270	11270	11270	11270	5,409.00
15:05	11290	11290	11290	11290	4,516.00
15:11	11290	11290	11290	11290	32,515.00
15:17	11300	11270	11270	11300	83,630.00
15:20	11280	11270	11280	11280	21,757.00
15:23	11280	11250	11260	11250	17,573.00
15:26	11280	11280	11280	11280	4,512.00
15:32	11300	11260	11300	11280	8,348.00
15:35	11270	11270	11270	11270	9,016.00
15:38	11270	11270	11270	11270	4,846.00
15:44	11270	11260	11260	11270	19,257.00
15:47	11290	11280	11280	11290	29,801.00
15:53	11300	11270	11300	11290	19,073.00
15:56	11290	11290	11290	11290	10,048.00
16:02	11290	11280	11290	11290	22,802.00
16:05	11300	11290	11290	11300	39,089.00
16:17	11310	11310	11310	11310	1,696.00
16:20	11310	11310	11310	11310	21,489.00
16:23	11340	11320	11320	11340	13,472.00
16:26	11350	11320	11350	11330	337,163.00
16:32	11360	11320	11360	11320	189,040.00
16:38	11370	11350	11370	11370	9,777.00
16:44	11420	11390	11390	11390	172,362.00
16:47	11500	11400	11400	11500	46,976.00
16:53	11610	11490	11580	11590	566,212.00
16:56	11540	11480	11540	11480	172,556.00
17:02	11560	11540	11550	11540	26,465.00
17:05	11590	11540	11590	11540	21,052.00
17:23	11550	11550	11550	11550	3,452,064.00
17:26	11550	11550	11550	11550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	10870	10870	10870	10870	0.00
09.01.2026 09:45	11300	10360	-99.99	-99.99	0.00
09.01.2026 10:15	11150	10500	10870	10890	980,202.00
09.01.2026 10:45	10900	10840	10880	10860	198,055.00
09.01.2026 11:15	10890	10850	10860	10890	134,170.00
09.01.2026 11:45	10900	10870	10880	10870	148,349.00
09.01.2026 12:15	10940	10870	10870	10940	120,612.00
09.01.2026 12:45	10940	10900	10930	10900	48,007.00
09.01.2026 13:15	10920	10880	10900	10890	314,898.00
09.01.2026 13:45	10920	10830	10900	10850	1,309,541.00
09.01.2026 14:15	10850	10850	10850	10850	0.00
09.01.2026 14:45	10850	10850	10850	10850	0.00
09.01.2026 15:15	10850	10850	10850	10850	0.00
09.01.2026 15:45	10850	10850	10850	10850	0.00
09.01.2026 16:15	10850	10850	10850	10850	0.00
09.01.2026 16:45	10850	10850	10850	10850	0.00
09.01.2026 17:15	10850	10850	10850	10850	0.00
09.01.2026 17:45	10850	10850	10850	10850	0.00
12.01.2026 09:15	10850	10850	10850	10850	0.00
12.01.2026 09:45	10800	10530	-99.99	-99.99	0.00
12.01.2026 10:15	10890	10530	10850	10890	1,120,492.00
12.01.2026 10:45	10940	10880	10900	10940	132,878.00
12.01.2026 11:15	10940	10850	10920	10860	2,253,670.00
12.01.2026 11:45	10890	10850	10850	10890	100,953.00
12.01.2026 12:15	10900	10880	10890	10900	168,133.00
12.01.2026 12:45	10920	10850	10910	10850	128,504.00
12.01.2026 13:15	10860	10850	10860	10850	99,227.00
12.01.2026 13:45	10860	10800	10860	10820	88,841.00
12.01.2026 14:15	10860	10820	10820	10860	210,688.00
12.01.2026 14:45	10860	10840	10860	10860	78,583.00
12.01.2026 15:15	10900	10870	10870	10900	112,862.00
12.01.2026 15:45	10900	10880	10900	10890	125,955.00
12.01.2026 16:15	10890	10870	10890	10880	150,708.00
12.01.2026 16:45	10890	10850	10890	10880	130,701.00
12.01.2026 17:15	10900	10820	10880	10880	547,217.00
12.01.2026 17:45	10900	10900	10900	10900	2,266,001.00
13.01.2026 09:15	10900	10900	10900	10900	0.00
13.01.2026 09:45	10800	10800	-99.99	-99.99	0.00
13.01.2026 10:15	11100	10640	10890	10870	206,565.00
13.01.2026 10:45	10890	10810	10850	10810	162,146.00
13.01.2026 11:15	10840	10770	10780	10830	143,094.00
13.01.2026 11:45	10840	10760	10840	10790	130,275.00
13.01.2026 12:15	10800	10770	10780	10770	120,090.00
13.01.2026 12:45	10810	10730	10800	10760	106,884.00
13.01.2026 13:15	10790	10750	10770	10760	61,370.00
13.01.2026 13:45	10780	10750	10780	10750	131,464.00
13.01.2026 14:15	10790	10750	10750	10780	126,810.00
13.01.2026 14:45	10870	10770	10780	10840	278,542.00
13.01.2026 15:15	10890	10830	10840	10860	185,847.00
13.01.2026 15:45	10860	10840	10860	10850	108,464.00
13.01.2026 16:15	10860	10840	10860	10860	208,966.00
13.01.2026 16:45	11000	10850	10860	11000	417,469.00
13.01.2026 17:15	11010	10920	11000	10970	591,360.00
13.01.2026 17:45	10970	10930	10970	10970	4,418,606.00
14.01.2026 09:15	10970	10970	10970	10970	0.00
14.01.2026 09:45	11100	10530	-99.99	-99.99	0.00
14.01.2026 10:15	11020	10750	11000	11020	823,485.00
14.01.2026 10:45	11070	10990	11040	10990	262,630.00
14.01.2026 11:15	11070	11010	11010	11010	525,509.00
14.01.2026 11:45	11010	10980	11010	11000	162,347.00
14.01.2026 12:15	11130	10990	10990	11120	15,658,632.00
14.01.2026 12:45	11220	11110	11150	11190	451,026.00
14.01.2026 13:15	11180	11150	11180	11150	312,380.00
14.01.2026 13:45	11200	11110	11140	11190	447,837.00
14.01.2026 14:15	11300	11150	11190	11290	846,169.00
14.01.2026 14:45	11330	11280	11300	11300	474,930.00
14.01.2026 15:15	11350	11220	11270	11330	743,718.00
14.01.2026 15:45	11390	11280	11330	11330	1,235,308.00
14.01.2026 16:15	11370	11290	11330	11360	1,095,958.00
14.01.2026 16:45	11360	11280	11360	11290	2,190,905.00
14.01.2026 17:15	11340	10750	11290	11300	1,363,844.00
14.01.2026 17:45	11350	11190	11220	11220	11,034,645.00
15.01.2026 09:15	11220	11220	11220	11220	0.00
15.01.2026 09:45	11220	11220	-99.99	-99.99	0.00
15.01.2026 10:15	11240	10970	11220	11170	156,498.00
15.01.2026 10:45	11210	11130	11170	11150	174,613.00
15.01.2026 11:15	11200	11100	11140	11110	243,244.00
15.01.2026 11:45	11140	11060	11120	11060	235,390.00
15.01.2026 12:15	11070	10990	11050	11000	227,423.00
15.01.2026 12:45	11040	10930	10990	11020	521,385.00
15.01.2026 13:15	11200	11080	11090	11180	313,552.00
15.01.2026 13:45	11230	11100	11170	11190	456,442.00
15.01.2026 14:15	11250	11200	11210	11220	1,964,256.00
15.01.2026 14:45	11270	11220	11220	11220	101,104.00
15.01.2026 15:15	11390	11220	11220	11290	302,935.00
15.01.2026 15:45	11300	11220	11290	11260	263,859.00
15.01.2026 16:15	11320	11260	11270	11260	245,229.00
15.01.2026 16:45	11390	11280	11280	11390	736,533.00
15.01.2026 17:15	11630	11390	11390	11610	1,730,998.00
15.01.2026 17:45	11600	11500	11550	11550	3,452,064.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	7,096.56	6,948.47	7,077.33	6,948.47	80,528.00
19.01.2025	7,082.14	6,984.05	6,990.78	7,065.79	34,883.00
20.01.2025	7,173.49	6,959.05	7,065.79	6,990.78	66,999.00
21.01.2025	7,137.91	6,933.09	6,955.21	7,137.91	66,953.00
22.01.2025	7,138.87	6,997.52	7,138.87	7,031.17	48,267.00
23.01.2025	7,048.48	6,913.86	7,031.17	6,916.74	84,723.00
26.01.2025	6,916.74	6,822.51	6,838.85	6,876.35	35,989.00
27.01.2025	6,938.86	6,805.20	6,876.35	6,805.20	100,427.00
28.01.2025	6,943.67	6,763.85	6,763.85	6,838.85	124,351.00
29.01.2025	6,902.32	6,839.81	6,900.39	6,875.39	240,554.00
30.01.2025	7,064.83	6,808.08	6,854.24	6,961.94	315,543.00
02.02.2025	6,998.48	6,860.01	6,860.01	6,977.32	36,700.00
03.02.2025	6,940.78	6,824.43	6,923.47	6,914.82	106,360.00
04.02.2025	7,063.87	6,923.47	6,942.70	7,024.44	90,687.00
05.02.2025	7,124.45	7,005.21	7,028.29	7,064.83	93,978.00
06.02.2025	7,131.18	7,023.48	7,066.75	7,023.48	192,885.00
09.02.2025	7,067.71	6,894.62	7,023.48	6,894.62	52,703.00
10.02.2025	7,083.10	6,875.39	6,894.62	7,046.56	145,397.00
11.02.2025	7,093.67	6,926.36	7,016.75	7,029.25	72,078.00
12.02.2025	7,286.95	7,066.75	7,066.75	7,191.76	207,180.00
13.02.2025	7,511.97	7,161.95	7,189.83	7,404.27	270,220.00
16.02.2025	7,532.16	7,419.65	7,440.81	7,503.31	54,038.00
17.02.2025	7,548.51	7,310.99	7,503.31	7,424.46	59,584.00
18.02.2025	7,561.97	7,367.73	7,425.42	7,510.04	191,701.00
19.02.2025	7,644.67	7,490.81	7,537.93	7,594.66	156,091.00
20.02.2025	7,765.83	7,536.97	7,653.32	7,723.52	138,984.00
23.02.2025	7,730.25	7,643.71	7,723.52	7,690.82	34,372.00
24.02.2025	7,737.94	7,553.32	7,736.02	7,577.36	82,786.00
25.02.2025	7,893.90	7,549.83	7,569.49	7,848.68	308,625.00
26.02.2025	8,008.92	7,826.07	7,888.98	7,858.51	127,946.00
27.02.2025	7,928.31	7,781.83	7,858.51	7,928.31	189,817.00
02.03.2025	7,943.05	7,839.83	7,934.20	7,924.37	74,981.00
03.03.2025	7,950.92	7,825.08	7,885.05	7,907.66	152,997.00
04.03.2025	8,011.86	7,828.03	7,931.25	7,864.41	136,436.00
05.03.2025	7,961.73	7,783.80	7,826.07	7,799.53	114,793.00
06.03.2025	7,835.90	7,651.08	7,799.53	7,771.02	77,722.00
09.03.2025	7,792.64	7,642.24	7,771.02	7,703.19	52,176.00
10.03.2025	7,939.12	7,703.19	7,703.19	7,864.41	285,575.00
11.03.2025	7,925.36	7,807.39	7,864.41	7,866.37	122,133.00
12.03.2025	7,904.71	7,790.68	7,790.68	7,801.49	88,551.00
13.03.2025	7,962.71	7,783.80	7,849.66	7,962.71	102,628.00
16.03.2025	8,234.03	7,996.14	8,030.54	8,203.56	74,169.00
17.03.2025	8,220.27	8,115.08	8,167.19	8,151.46	121,121.00
18.03.2025	8,111.15	7,969.59	8,095.42	7,969.59	140,196.00
19.03.2025	7,981.39	7,775.93	7,981.39	7,822.14	77,445.00
20.03.2025	7,978.44	7,746.44	7,852.61	7,911.59	181,827.00
23.03.2025	7,859.49	7,584.24	7,767.08	7,633.39	82,218.00
24.03.2025	7,859.49	7,589.15	7,633.39	7,709.08	84,312.00
25.03.2025	7,618.64	7,294.24	7,505.59	7,470.20	381,969.00
26.03.2025	7,656.98	7,372.88	7,470.20	7,390.58	132,756.00
27.03.2025	7,725.80	7,299.15	7,372.88	7,667.80	273,454.00
30.03.2025	7,746.44	7,394.51	7,746.44	7,587.19	50,205.00
31.03.2025	7,736.61	7,460.37	7,460.37	7,667.80	101,108.00
01.04.2025	7,991.22	7,631.42	7,667.80	7,946.00	271,554.00
02.04.2025	8,045.00	7,903.00	7,946.00	8,000.00	194,624.00
03.04.2025	8,068.00	7,850.00	8,000.00	8,000.00	126,225.00
06.04.2025	8,000.00	7,851.00	8,000.00	7,918.00	135,193.00
07.04.2025	7,950.00	7,706.00	7,800.00	7,878.00	262,837.00
08.04.2025	8,020.00	7,919.00	7,990.00	7,990.00	153,210.00
09.04.2025	8,162.00	7,963.00	7,981.00	8,154.00	277,479.00
10.04.2025	8,270.00	8,040.00	8,183.00	8,070.00	127,347.00
14.04.2025	8,180.00	8,039.00	8,070.00	8,048.00	48,163.00
15.04.2025	8,188.00	8,084.00	8,108.00	8,135.00	53,318.00
16.04.2025	8,264.00	8,051.00	8,051.00	8,220.00	43,302.00
17.04.2025	8,350.00	8,167.00	8,220.00	8,260.00	82,234.00
20.04.2025	8,260.00	8,156.00	8,260.00	8,161.00	25,096.00
21.04.2025	8,290.00	8,096.00	8,161.00	8,232.00	81,208.00
22.04.2025	8,330.00	8,151.00	8,200.00	8,271.00	232,255.00
23.04.2025	8,474.00	8,272.00	8,300.00	8,274.00	217,947.00
24.04.2025	8,409.00	8,275.00	8,295.00	8,340.00	158,915.00
27.04.2025	8,349.00	8,223.00	8,300.00	8,307.00	35,638.00
28.04.2025	8,426.00	8,307.00	8,381.00	8,340.00	74,930.00
29.04.2025	8,315.00	8,192.00	8,280.00	8,244.00	128,409.00
04.05.2025	8,440.00	8,111.00	8,244.00	8,120.00	57,638.00
05.05.2025	8,289.00	7,817.00	8,029.00	8,145.00	98,383.00
06.05.2025	8,450.00	8,176.00	8,200.00	8,284.00	399,042.00
07.05.2025	8,582.00	8,370.00	8,380.00	8,557.00	167,102.00
08.05.2025	8,730.00	8,557.00	8,600.00	8,690.00	136,780.00
11.05.2025	8,740.00	8,698.00	8,740.00	8,720.00	49,410.00
12.05.2025	9,023.00	8,739.00	8,740.00	8,791.00	121,421.00
13.05.2025	8,800.00	8,656.00	8,703.00	8,782.00	100,971.00
14.05.2025	8,858.00	8,679.00	8,679.00	8,775.00	61,821.00
15.05.2025	8,879.00	8,660.00	8,704.00	8,799.00	88,964.00
18.05.2025	8,979.00	8,771.00	8,799.00	8,949.00	39,219.00
19.05.2025	9,092.00	8,882.00	8,988.00	8,910.00	82,344.00
20.05.2025	8,904.00	8,741.00	8,904.00	8,741.00	140,593.00
21.05.2025	8,896.00	8,714.00	8,733.00	8,878.00	78,091.00
22.05.2025	8,878.00	8,633.00	8,878.00	8,633.00	123,323.00
25.05.2025	8,896.00	8,501.00	8,555.00	8,825.00	35,790.00
26.05.2025	8,987.00	8,703.00	8,987.00	8,737.00	74,228.00
27.05.2025	8,820.00	8,657.00	8,737.00	8,774.00	50,195.00
28.05.2025	8,664.00	8,400.00	8,598.00	8,647.00	180,976.00
29.05.2025	8,715.00	8,500.00	8,588.00	8,580.00	403,088.00
03.06.2025	8,674.00	8,451.00	8,580.00	8,474.00	104,259.00
04.06.2025	8,592.00	8,490.00	8,574.00	8,578.00	57,221.00
05.06.2025	8,719.00	8,520.00	8,551.00	8,719.00	88,313.00
08.06.2025	8,800.00	8,657.00	8,800.00	8,676.00	26,357.00
09.06.2025	8,728.00	8,598.00	8,676.00	8,640.00	58,992.00
10.06.2025	8,689.00	8,567.00	8,640.00	8,670.00	82,428.00
11.06.2025	8,670.00	8,574.00	8,670.00	8,600.00	78,431.00
12.06.2025	8,578.00	8,323.00	8,441.00	8,475.00	108,221.00
15.06.2025	8,655.00	8,419.00	8,475.00	8,648.00	56,216.00
16.06.2025	8,809.00	8,630.00	8,655.00	8,693.00	75,926.00
17.06.2025	8,938.00	8,768.00	8,800.00	8,823.00	153,016.00
18.06.2025	9,028.00	8,804.00	8,855.00	8,994.00	122,972.00
19.06.2025	9,292.00	8,996.00	9,000.00	9,266.00	321,795.00
22.06.2025	9,581.00	9,374.00	9,450.00	9,400.00	96,872.00
23.06.2025	9,420.00	9,233.00	9,400.00	9,344.00	110,916.00
24.06.2025	9,508.00	9,180.00	9,429.00	9,180.00	151,996.00
25.06.2025	9,203.00	9,086.00	9,180.00	9,180.00	122,991.00
26.06.2025	9,211.00	9,040.00	9,160.00	9,102.00	225,835.00
29.06.2025	9,500.00	9,102.00	9,174.00	9,500.00	96,507.00
30.06.2025	9,547.00	9,215.00	9,547.00	9,235.00	157,760.00
01.07.2025	9,547.00	9,200.00	9,235.00	9,450.00	329,300.00
02.07.2025	9,654.00	9,450.00	9,490.00	9,500.00	219,269.00
03.07.2025	9,684.00	9,393.00	9,570.00	9,535.00	242,171.00
06.07.2025	9,598.00	9,513.00	9,535.00	9,535.00	46,124.00
07.07.2025	9,575.00	9,398.00	9,567.00	9,520.00	191,709.00
08.07.2025	9,589.00	9,288.00	9,459.00	9,555.00	171,050.00
09.07.2025	9,698.00	9,536.00	9,536.00	9,600.00	149,218.00
10.07.2025	9,637.00	9,347.00	9,600.00	9,500.00	156,767.00
13.07.2025	9,492.00	9,330.00	9,351.00	9,375.00	46,972.00
14.07.2025	9,479.00	9,257.00	9,375.00	9,360.00	143,162.00
15.07.2025	9,407.00	9,248.00	9,305.00	9,310.00	331,494.00
16.07.2025	9,436.00	9,271.00	9,310.00	9,350.00	207,792.00
17.07.2025	9,429.00	9,337.00	9,350.00	9,400.00	185,993.00
20.07.2025	9,394.00	9,202.00	9,320.00	9,322.00	63,052.00
21.07.2025	9,301.00	9,188.00	9,300.00	9,200.00	112,121.00
22.07.2025	9,391.00	9,177.00	9,200.00	9,350.00	164,050.00
23.07.2025	9,400.00	9,250.00	9,400.00	9,387.00	183,240.00
24.07.2025	9,385.00	9,222.00	9,338.00	9,274.00	452,499.00
27.07.2025	9,261.00	9,172.00	9,230.00	9,244.00	73,629.00
28.07.2025	9,244.00	9,078.00	9,244.00	9,145.00	69,004.00
29.07.2025	9,270.00	9,117.00	9,117.00	9,253.00	282,060.00
30.07.2025	9,310.00	9,155.00	9,260.00	9,200.00	322,912.00
31.07.2025	9,230.00	9,080.00	9,220.00	9,136.00	121,647.00
04.08.2025	9,282.00	9,127.00	9,136.00	9,203.00	117,123.00
05.08.2025	9,213.00	9,025.00	9,154.00	9,131.00	213,989.00
06.08.2025	9,178.00	8,986.00	9,054.00	9,051.00	400,104.00
07.08.2025	9,181.00	8,916.00	9,000.00	9,000.00	478,544.00
10.08.2025	9,153.00	8,951.00	9,000.00	9,000.00	158,559.00
11.08.2025	9,050.00	8,921.00	9,000.00	8,965.00	147,170.00
12.08.2025	9,107.00	8,838.00	9,035.00	8,930.00	109,942.00
13.08.2025	9,156.00	8,904.00	8,923.00	9,129.00	119,225.00
14.08.2025	9,195.00	9,050.00	9,103.00	9,195.00	94,725.00
17.08.2025	9,199.00	9,050.00	9,081.00	9,050.00	49,138.00
18.08.2025	9,130.00	8,961.00	9,050.00	9,034.00	118,481.00
19.08.2025	9,120.00	9,014.00	9,034.00	9,091.00	217,630.00
20.08.2025	9,115.00	8,993.00	9,058.00	9,055.00	253,841.00
21.08.2025	9,059.00	8,939.00	9,050.00	8,939.00	267,048.00
24.08.2025	9,003.00	8,880.00	8,919.00	8,990.00	45,115.00
25.08.2025	9,100.00	8,856.00	8,856.00	9,100.00	517,753.00
26.08.2025	9,030.00	8,911.00	8,941.00	9,030.00	461,294.00
27.08.2025	9,042.00	8,685.00	9,030.00	8,770.00	139,181.00
28.08.2025	8,842.00	8,661.00	8,839.00	8,776.00	255,701.00
31.08.2025	9,062.00	8,695.00	8,776.00	9,045.00	70,269.00
01.09.2025	9,099.00	8,926.00	9,045.00	8,989.00	114,109.00
02.09.2025	9,011.00	8,827.00	8,972.00	8,970.00	137,718.00
03.09.2025	9,075.00	8,864.00	9,075.00	8,909.00	213,272.00
04.09.2025	9,130.00	8,936.00	8,936.00	9,075.00	144,610.00
07.09.2025	9,238.00	9,064.00	9,238.00	9,170.00	33,859.00
08.09.2025	9,200.00	9,028.00	9,200.00	9,066.00	49,053.00
09.09.2025	9,175.00	8,986.00	9,053.00	9,175.00	63,177.00
10.09.2025	9,259.00	9,060.00	9,087.00	9,220.00	144,151.00
11.09.2025	9,251.00	9,087.00	9,251.00	9,087.00	227,552.00
14.09.2025	9,079.00	8,953.00	9,012.00	8,968.00	71,751.00
15.09.2025	9,128.00	8,855.00	9,062.00	8,940.00	122,441.00
16.09.2025	9,040.00	8,731.00	8,882.00	9,010.00	93,020.00
17.09.2025	9,100.00	8,717.00	9,040.00	8,717.00	291,582.00
18.09.2025	8,945.00	8,633.00	8,702.00	8,945.00	218,327.00
21.09.2025	8,990.00	8,731.00	8,934.00	8,780.00	158,416.00
25.09.2025	8,883.00	8,715.00	8,823.00	8,767.00	237,793.00
28.09.2025	9,116.00	8,897.00	8,910.00	9,109.00	39,806.00
29.09.2025	9,190.00	9,025.00	9,190.00	9,049.00	113,419.00
30.09.2025	9,374.00	8,957.00	9,049.00	9,361.00	197,605.00
05.10.2025	9,590.00	9,260.00	9,590.00	9,260.00	100,784.00
08.10.2025	9,308.00	9,134.00	9,245.00	9,223.00	71,550.00
09.10.2025	9,510.00	9,276.00	9,301.00	9,444.00	160,021.00
12.10.2025	9,444.00	9,292.00	9,444.00	9,360.00	48,890.00
15.10.2025	9,444.00	9,104.00	9,360.00	9,219.00	141,127.00
16.10.2025	9,403.00	9,181.00	9,219.00	9,381.00	145,496.00
19.10.2025	9,492.00	9,402.00	9,450.00	9,433.00	47,881.00
20.10.2025	9,484.00	9,277.00	9,433.00	9,400.00	103,359.00
21.10.2025	9,395.00	9,112.00	9,381.00	9,139.00	78,906.00
22.10.2025	9,265.00	9,022.00	9,169.00	9,065.00	227,880.00
23.10.2025	9,323.00	9,021.00	9,045.00	9,296.00	113,029.00
26.10.2025	9,389.00	9,261.00	9,389.00	9,292.00	20,545.00
27.10.2025	9,304.00	9,155.00	9,300.00	9,155.00	53,659.00
28.10.2025	9,136.00	9,017.00	9,110.00	9,035.00	59,724.00
29.10.2025	9,141.00	9,016.00	9,050.00	9,050.00	206,846.00
30.10.2025	9,229.00	9,015.00	9,015.00	9,196.00	261,089.00
02.11.2025	9,240.00	9,110.00	9,237.00	9,234.00	27,373.00
03.11.2025	9,231.00	9,093.00	9,122.00	9,170.00	126,713.00
04.11.2025	9,248.00	9,032.00	9,129.00	9,192.00	83,092.00
05.11.2025	9,331.00	9,068.00	9,192.00	9,227.00	93,153.00
06.11.2025	9,355.00	9,169.00	9,267.00	9,190.00	380,638.00
09.11.2025	9,350.00	9,150.00	9,190.00	9,248.00	31,232.00
10.11.2025	9,379.00	9,200.00	9,379.00	9,200.00	54,880.00
11.11.2025	9,370.00	9,156.00	9,200.00	9,328.00	292,239.00
12.11.2025	9,379.00	9,100.00	9,379.00	9,136.00	204,489.00
13.11.2025	9,192.00	9,077.00	9,139.00	9,164.00	119,260.00
16.11.2025	9,360.00	9,204.00	9,222.00	9,350.00	37,305.00
17.11.2025	9,518.00	9,209.00	9,350.00	9,485.00	139,367.00
18.11.2025	9,557.00	9,450.00	9,503.00	9,557.00	160,929.00
19.11.2025	9,650.00	9,508.00	9,547.00	9,613.00	111,740.00
20.11.2025	9,621.00	9,239.00	9,619.00	9,264.00	222,804.00
23.11.2025	9,377.00	9,272.00	9,320.00	9,308.00	28,735.00
24.11.2025	9,328.00	9,190.00	9,308.00	9,190.00	161,038.00
25.11.2025	9,358.00	9,108.00	9,240.00	9,358.00	85,989.00
26.11.2025	9,569.00	9,419.00	9,450.00	9,478.00	509,703.00
27.11.2025	9,875.00	9,451.00	9,451.00	9,799.00	514,067.00
30.11.2025	9,953.00	9,742.00	9,799.00	9,820.00	61,168.00
01.12.2025	9,925.00	9,679.00	9,679.00	9,800.00	287,185.00
02.12.2025	10,150.00	9,832.00	9,850.00	10,150.00	322,989.00
03.12.2025	10,410.00	10,010.00	10,150.00	10,320.00	342,090.00
04.12.2025	10,600.00	10,330.00	10,370.00	10,550.00	257,033.00
07.12.2025	10,650.00	10,410.00	10,590.00	10,650.00	68,819.00
08.12.2025	10,770.00	10,500.00	10,590.00	10,510.00	255,182.00
09.12.2025	10,720.00	10,500.00	10,510.00	10,570.00	362,562.00
10.12.2025	10,620.00	10,380.00	10,510.00	10,540.00	198,486.00
11.12.2025	10,820.00	10,520.00	10,520.00	10,770.00	270,923.00
14.12.2025	10,900.00	10,730.00	10,800.00	10,770.00	216,623.00
15.12.2025	10,890.00	10,710.00	10,890.00	10,770.00	201,836.00
16.12.2025	11,090.00	10,710.00	10,730.00	10,930.00	522,723.00
17.12.2025	11,130.00	10,930.00	10,990.00	10,990.00	551,885.00
18.12.2025	11,090.00	10,810.00	11,090.00	10,990.00	191,527.00
21.12.2025	11,080.00	10,890.00	10,990.00	11,040.00	53,933.00
22.12.2025	11,090.00	10,890.00	10,910.00	11,040.00	191,429.00
23.12.2025	11,120.00	10,840.00	11,050.00	10,870.00	106,298.00
24.12.2025	11,140.00	10,820.00	10,870.00	11,000.00	132,042.00
25.12.2025	11,020.00	10,500.00	10,950.00	10,650.00	135,819.00
28.12.2025	11,040.00	10,520.00	10,520.00	10,900.00	96,968.00
29.12.2025	11,140.00	10,830.00	10,900.00	10,970.00	188,425.00
30.12.2025	11,070.00	10,750.00	10,930.00	10,970.00	271,796.00
31.12.2025	11,100.00	10,770.00	10,940.00	11,100.00	143,234.00
01.01.2026	11,100.00	10,850.00	10,990.00	10,850.00	389,805.00
05.01.2026	11,190.00	10,850.00	10,900.00	11,090.00	177,773.00
06.01.2026	11,180.00	10,970.00	11,100.00	11,000.00	202,992.00
07.01.2026	11,040.00	10,870.00	11,000.00	10,950.00	122,379.00
08.01.2026	11,030.00	10,750.00	10,880.00	10,870.00	143,097.00
09.01.2026	10,950.00	10,840.00	10,870.00	10,850.00	42,978.00
12.01.2026	10,940.00	10,800.00	10,850.00	10,900.00	108,707.00
13.01.2026	11,010.00	10,730.00	10,890.00	10,970.00	101,179.00
14.01.2026	11,390.00	10,970.00	11,000.00	11,220.00	520,121.00
15.01.2026	11,630.00	10,930.00	11,220.00	11,550.00	465,741.00
15.01.2026	11,630.00	10,930.00	-99.99	11,610.00	0.00

צרו איתנו קשר *5988