גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11630	11630	11630	11630	0.00
09:44	8600	8600	8600	8600	0.00
09:47	8600	8600	8600	8600	0.00
09:50	11080	11080	11080	11080	0.00
09:53	11500	11500	11500	11500	0.00
09:59	11660	11610	11660	11630	37,864.00
10:08	11530	11460	11530	11460	66,622.00
10:20	11540	11520	11520	11540	13,020.00
10:29	11530	11530	11530	11530	4,035.00
10:38	11570	11570	11570	11570	2,545.00
10:50	11630	11610	11610	11630	3,495,857.00
10:59	11610	11560	11610	11580	10,998.00
11:23	11570	11570	11570	11570	462.00
11:47	11510	11500	11510	11500	7,245.00
12:26	11520	11480	11480	11520	5,055.00
12:41	11520	11520	11520	11520	460.00
13:02	11550	11550	11550	11550	808.00
13:11	11510	11510	11510	11510	0.00
13:20	11510	11510	11510	11510	0.00
13:29	11470	11460	11470	11460	10,773.00
13:38	11460	11450	11450	11450	6,413.00
13:47	11530	11500	11500	11510	29,011.00
13:53	11540	11540	11540	11540	4,500.00
14:02	11560	11550	11560	11560	9,940.00
14:08	11520	11520	11520	11520	29,260.00
14:14	11520	11510	11520	11510	1,726.00
14:17	11530	11520	11520	11530	22,237.00
14:23	11530	11510	11530	11520	5,993.00
14:26	11540	11530	11540	11530	3,692.00
14:29	11540	11520	11530	11520	6,917.00
14:32	11550	11530	11530	11550	23,301.00
14:35	11550	11510	11550	11510	29,769.00
14:38	11510	11510	11510	11510	22,674.00
14:41	11510	11510	11510	11510	7,136.00
14:44	11510	11510	11510	11510	0.00
14:47	11510	11510	11510	11510	12,200.00
14:50	11520	11500	11500	11520	25,092.00
14:53	11520	11510	11520	11510	32,714.00
14:56	11510	11500	11500	11500	15,640.00
14:59	11520	11500	11510	11500	28,305.00
15:02	11510	11500	11500	11510	8,050.00
15:05	11520	11500	11510	11500	31,767.00
15:08	11500	11480	11480	11490	67,228.00
15:11	11530	11510	11510	11520	23,043.00
15:14	11520	11510	11510	11510	2,647.00
15:17	11500	11490	11500	11490	30,916.00
15:20	11500	11500	11500	11500	460.00
15:23	11510	11500	11500	11510	6,900.00
15:26	11500	11480	11500	11480	14,814.00
15:29	11510	11500	11500	11510	8,281.00
15:32	11510	11500	11510	11500	6,440.00
15:35	11510	11510	11510	11510	5,179.00
15:38	11510	11510	11510	11510	0.00
15:41	11510	11510	11510	11510	0.00
15:44	11510	11500	11500	11500	35,995.00
15:47	11530	11510	11510	11520	23,271.00
15:50	11510	11510	11510	11510	805.00
15:53	11550	11530	11550	11530	7,849.00
15:59	11550	11530	11530	11550	16,611.00
16:05	11530	11530	11530	11530	1,960.00
16:11	11510	11500	11500	11510	28,405.00
16:17	11510	11500	11500	11500	18,515.00
16:23	11500	11500	11500	11500	33,235.00
16:26	11510	11500	11510	11510	12,314.00
16:32	11510	11500	11510	11510	10,013.00
16:35	11510	11500	11510	11510	3,566.00
16:38	11510	11500	11500	11510	28,071.00
16:41	11530	11500	11510	11530	63,393.00
16:44	11510	11500	11500	11510	32,321.00
16:47	11530	11500	11510	11530	26,373.00
16:50	11540	11530	11530	11530	15,570.00
16:53	11560	11530	11550	11530	4,616.00
16:56	11520	11520	11520	11520	4,723.00
16:59	11520	11510	11520	11510	2,762.00
17:02	11530	11510	11520	11510	12,548.00
17:05	11520	11510	11520	11510	35,250.00
17:08	11510	11500	11510	11510	3,106.00
17:11	11520	11500	11500	11500	24,736.00
17:14	11500	11500	11500	11500	0.00
17:17	11500	11500	11500	11500	0.00
17:20	11500	11500	11500	11500	0.00
17:23	11500	11500	11500	11500	2,976,660.00
17:26	11500	11500	11500	11500	0.00
17:29	11500	11500	11500	11500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2026 09:15	11590	11590	11590	11590	0.00
24.06.2026 09:45	12540	12400	-99.99	-99.99	0.00
24.06.2026 10:15	12400	10500	11740	11720	66,050.00
24.06.2026 10:45	11730	11630	11730	11650	160,295.00
24.06.2026 11:15	11700	11660	11660	11680	117,303.00
24.06.2026 11:45	11780	11700	11700	11770	96,081.00
24.06.2026 12:15	11770	11670	11740	11670	215,237.00
24.06.2026 12:45	11670	11590	11670	11600	210,224.00
24.06.2026 13:15	11700	11530	11600	11590	357,363.00
24.06.2026 13:45	11620	11600	11600	11600	53,824.00
24.06.2026 14:15	11600	11600	11600	11600	12,992.00
24.06.2026 14:45	11660	11590	11620	11620	123,475.00
24.06.2026 15:15	11610	11580	11610	11580	199,845.00
24.06.2026 15:45	11580	11560	11570	11560	233,647.00
24.06.2026 16:15	11600	11550	11560	11580	151,032.00
24.06.2026 16:45	11700	11580	11590	11660	432,864.00
24.06.2026 17:15	13600	11590	11650	11600	394,325.00
24.06.2026 17:45	11650	11560	11650	11650	5,276,052.00
25.06.2026 09:15	11650	11650	11650	11650	0.00
25.06.2026 09:45	12540	8600	-99.99	-99.99	0.00
25.06.2026 10:15	11670	8600	11610	11570	103,260.00
25.06.2026 10:45	11640	11570	11600	11600	173,014.00
25.06.2026 11:15	11610	11570	11600	11590	166,166.00
25.06.2026 11:45	11630	11580	11590	11590	255,949.00
25.06.2026 12:15	11600	11580	11580	11580	545,582.00
25.06.2026 12:45	11610	11580	11590	11590	450,345.00
25.06.2026 13:15	11670	11590	11590	11610	558,422.00
25.06.2026 13:45	11670	11590	11610	11610	382,547.00
25.06.2026 14:15	11640	11610	11620	11610	263,250.00
25.06.2026 14:45	11630	11610	11610	11610	303,506.00
25.06.2026 15:15	11630	11590	11600	11620	194,140.00
25.06.2026 15:45	11700	11610	11620	11650	215,908.00
25.06.2026 16:15	11700	11620	11650	11660	14,647,306.00
25.06.2026 16:45	11750	11660	11680	11670	425,844.00
25.06.2026 17:15	11770	11600	11670	11610	548,606.00
25.06.2026 17:45	12180	11600	11620	11620	2,077,307.00
26.06.2026 09:15	11620	11620	11620	11620	0.00
26.06.2026 09:45	13150	11620	-99.99	-99.99	0.00
26.06.2026 10:15	13150	11510	11600	11610	79,607.00
26.06.2026 10:45	11640	11600	11610	11620	130,663.00
26.06.2026 11:15	11710	11620	11620	11700	301,256.00
26.06.2026 11:45	11760	11700	11700	11750	198,128.00
26.06.2026 12:15	11740	11420	11740	11420	203,433.00
26.06.2026 12:45	11530	11370	11420	11460	3,113,632.00
26.06.2026 13:15	11650	11430	11450	11620	3,368,741.00
26.06.2026 13:45	11640	11100	11620	11580	569,858.00
26.06.2026 14:15	11580	11580	11580	11580	0.00
26.06.2026 14:45	11580	11580	11580	11580	0.00
26.06.2026 15:15	11580	11580	11580	11580	0.00
26.06.2026 15:45	11580	11580	11580	11580	0.00
26.06.2026 16:15	11580	11580	11580	11580	0.00
26.06.2026 16:45	11580	11580	11580	11580	0.00
26.06.2026 17:15	11580	11580	11580	11580	0.00
26.06.2026 17:45	11580	11580	11580	11580	0.00
29.06.2026 09:15	11510	11510	11510	11510	0.00
29.06.2026 09:45	10500	10500	-99.99	-99.99	0.00
29.06.2026 10:15	11930	9784	11590	11720	255,324.00
29.06.2026 10:45	11780	11620	11740	11780	194,207.00
29.06.2026 11:15	11850	11710	11780	11710	214,673.00
29.06.2026 11:45	11720	11610	11720	11610	191,655.00
29.06.2026 12:15	11740	11600	11600	11740	103,912.00
29.06.2026 12:45	11750	11660	11730	11660	182,180.00
29.06.2026 13:15	11720	11660	11660	11680	210,635.00
29.06.2026 13:45	11730	11650	11680	11730	160,267.00
29.06.2026 14:15	11800	11660	11720	11690	395,785.00
29.06.2026 14:45	11740	11680	11700	11720	257,601.00
29.06.2026 15:15	11740	11710	11720	11720	97,545.00
29.06.2026 15:45	11750	11710	11720	11740	143,040.00
29.06.2026 16:15	11750	11700	11740	11710	120,656.00
29.06.2026 16:45	11800	11680	11710	11800	305,876.00
29.06.2026 17:15	11870	11630	11800	11630	367,897.00
29.06.2026 17:45	11810	11620	11630	11630	1,411,067.00
30.06.2026 09:15	11630	11630	11630	11630	0.00
30.06.2026 09:45	8600	8600	-99.99	-99.99	0.00
30.06.2026 10:15	11660	8600	11630	11480	175,658.00
30.06.2026 10:45	11620	11490	11510	11620	142,490.00
30.06.2026 11:15	11640	11530	11630	11530	3,652,533.00
30.06.2026 11:45	11580	11530	11540	11530	72,322.00
30.06.2026 12:18	11510	11440	11510	11450	74,747.00
30.06.2026 12:45	11530	11450	11460	11520	75,271.00
30.06.2026 13:15	11560	11510	11520	11510	69,386.00
30.06.2026 13:45	11500	11430	11470	11500	65,062.00
30.06.2026 14:15	11560	11500	11500	11510	165,630.00
30.06.2026 14:45	11550	11500	11520	11510	187,513.00
30.06.2026 15:15	11530	11470	11510	11520	312,371.00
30.06.2026 15:45	11510	11480	11510	11500	240,656.00
30.06.2026 16:15	11550	11500	11500	11520	181,686.00
30.06.2026 16:45	11530	11500	11510	11500	272,102.00
30.06.2026 17:15	11560	11500	11500	11510	196,228.00
30.06.2026 17:45	11500	11500	11500	11500	2,976,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	9,401.93	9,060.20	9,094.67	9,306.40	329,300.00
02.07.2025	9,507.30	9,306.40	9,345.80	9,355.64	219,269.00
03.07.2025	9,536.85	9,250.27	9,424.58	9,390.11	242,171.00
06.07.2025	9,452.15	9,368.45	9,390.11	9,390.11	46,124.00
07.07.2025	9,429.50	9,255.19	9,421.63	9,375.34	191,709.00
08.07.2025	9,443.29	9,146.87	9,315.27	9,409.81	171,050.00
09.07.2025	9,550.64	9,391.10	9,391.10	9,454.12	149,218.00
10.07.2025	9,490.56	9,204.97	9,454.12	9,355.64	156,767.00
13.07.2025	9,347.77	9,188.23	9,208.91	9,232.54	46,972.00
14.07.2025	9,334.96	9,116.34	9,232.54	9,217.77	143,162.00
15.07.2025	9,264.06	9,107.47	9,163.61	9,168.53	331,494.00
16.07.2025	9,292.62	9,130.12	9,168.53	9,207.92	207,792.00
17.07.2025	9,285.72	9,195.12	9,207.92	9,257.16	185,993.00
20.07.2025	9,251.25	9,062.17	9,178.38	9,180.35	63,052.00
21.07.2025	9,159.67	9,048.38	9,158.68	9,060.20	112,121.00
22.07.2025	9,248.30	9,037.55	9,060.20	9,207.92	164,050.00
23.07.2025	9,257.16	9,109.44	9,257.16	9,244.36	183,240.00
24.07.2025	9,242.39	9,081.87	9,196.11	9,133.08	452,499.00
27.07.2025	9,120.28	9,032.63	9,089.75	9,103.53	73,629.00
28.07.2025	9,103.53	8,940.06	9,103.53	9,006.04	69,004.00
29.07.2025	9,129.14	8,978.46	8,978.46	9,112.40	282,060.00
30.07.2025	9,168.53	9,015.89	9,119.29	9,060.20	322,912.00
31.07.2025	9,089.75	8,942.03	9,079.90	8,997.18	121,647.00
04.08.2025	9,140.96	8,988.31	8,997.18	9,063.16	117,123.00
05.08.2025	9,073.01	8,887.86	9,014.90	8,992.25	213,989.00
06.08.2025	9,038.54	8,849.45	8,916.42	8,913.47	400,104.00
07.08.2025	9,041.49	8,780.52	8,863.24	8,863.24	478,544.00
10.08.2025	9,013.92	8,814.99	8,863.24	8,863.24	158,559.00
11.08.2025	8,912.48	8,785.44	8,863.24	8,828.77	147,170.00
12.08.2025	8,968.62	8,703.70	8,897.71	8,794.31	109,942.00
13.08.2025	9,016.87	8,768.70	8,787.41	8,990.28	119,225.00
14.08.2025	9,055.28	8,912.48	8,964.68	9,055.28	94,725.00
17.08.2025	9,059.22	8,912.48	8,943.01	8,912.48	49,138.00
18.08.2025	8,991.27	8,824.83	8,912.48	8,896.73	118,481.00
19.08.2025	8,981.42	8,877.03	8,896.73	8,952.86	217,630.00
20.08.2025	8,976.49	8,856.35	8,920.36	8,917.41	253,841.00
21.08.2025	8,921.35	8,803.17	8,912.48	8,803.17	267,048.00
24.08.2025	8,866.20	8,745.07	8,783.47	8,853.39	45,115.00
25.08.2025	8,961.72	8,721.43	8,721.43	8,961.72	517,753.00
26.08.2025	8,892.79	8,775.59	8,805.14	8,892.79	461,294.00
27.08.2025	8,904.60	8,553.03	8,892.79	8,636.74	139,181.00
28.08.2025	8,707.64	8,529.39	8,704.69	8,642.65	255,701.00
31.08.2025	8,924.30	8,562.88	8,642.65	8,907.56	70,269.00
01.09.2025	8,960.74	8,790.37	8,907.56	8,852.41	114,109.00
02.09.2025	8,874.07	8,692.87	8,835.67	8,833.70	137,718.00
03.09.2025	8,937.10	8,729.31	8,937.10	8,773.62	213,272.00
04.09.2025	8,991.27	8,800.21	8,800.21	8,937.10	144,610.00
07.09.2025	9,097.63	8,926.27	9,097.63	9,030.66	33,859.00
08.09.2025	9,060.20	8,890.82	9,060.20	8,928.24	49,053.00
09.09.2025	9,035.58	8,849.45	8,915.44	9,035.58	63,177.00
10.09.2025	9,118.31	8,922.33	8,948.92	9,079.90	144,151.00
11.09.2025	9,110.43	8,948.92	9,110.43	8,948.92	227,552.00
14.09.2025	8,941.04	8,816.96	8,875.06	8,831.73	71,751.00
15.09.2025	8,989.30	8,720.45	8,924.30	8,804.15	122,441.00
16.09.2025	8,902.63	8,598.33	8,747.03	8,873.09	93,020.00
17.09.2025	8,961.72	8,584.54	8,902.63	8,584.54	291,582.00
18.09.2025	8,809.08	8,501.82	8,569.77	8,809.08	218,327.00
21.09.2025	8,853.39	8,598.33	8,798.24	8,646.58	158,416.00
25.09.2025	8,748.02	8,582.57	8,688.93	8,633.78	237,793.00
28.09.2025	8,977.48	8,761.81	8,774.61	8,970.59	39,806.00
29.09.2025	9,050.35	8,887.86	9,050.35	8,911.50	113,419.00
30.09.2025	9,231.56	8,820.90	8,911.50	9,218.76	197,605.00
05.10.2025	9,444.28	9,119.29	9,444.28	9,119.29	100,784.00
08.10.2025	9,166.56	8,995.21	9,104.52	9,082.85	71,550.00
09.10.2025	9,365.49	9,135.05	9,159.67	9,300.49	160,021.00
12.10.2025	9,300.49	9,150.80	9,300.49	9,217.77	48,890.00
15.10.2025	9,300.49	8,965.66	9,217.77	9,078.91	141,127.00
16.10.2025	9,260.12	9,041.49	9,078.91	9,238.45	145,496.00
19.10.2025	9,347.77	9,259.13	9,306.40	9,289.66	47,881.00
20.10.2025	9,339.89	9,136.03	9,289.66	9,257.16	103,359.00
21.10.2025	9,252.24	8,973.54	9,238.45	9,000.13	78,906.00
22.10.2025	9,124.21	8,884.91	9,029.67	8,927.25	227,880.00
23.10.2025	9,181.33	8,883.92	8,907.56	9,154.74	113,029.00
26.10.2025	9,246.33	9,120.28	9,246.33	9,150.80	20,545.00
27.10.2025	9,162.62	9,015.89	9,158.68	9,015.89	53,659.00
28.10.2025	8,997.18	8,879.98	8,971.57	8,897.71	59,724.00
29.10.2025	9,002.10	8,879.00	8,912.48	8,912.48	206,846.00
30.10.2025	9,088.76	8,878.01	8,878.01	9,056.26	261,089.00
02.11.2025	9,099.59	8,971.57	9,096.64	9,093.69	27,373.00
03.11.2025	9,090.73	8,954.83	8,983.39	9,030.66	126,713.00
04.11.2025	9,107.47	8,894.76	8,990.28	9,052.32	83,092.00
05.11.2025	9,189.21	8,930.21	9,052.32	9,086.79	93,153.00
06.11.2025	9,212.85	9,029.67	9,126.18	9,050.35	380,638.00
09.11.2025	9,207.92	9,010.96	9,050.35	9,107.47	31,232.00
10.11.2025	9,236.48	9,060.20	9,236.48	9,060.20	54,880.00
11.11.2025	9,227.62	9,016.87	9,060.20	9,186.26	292,239.00
12.11.2025	9,236.48	8,961.72	9,236.48	8,997.18	204,489.00
13.11.2025	9,052.32	8,939.07	9,000.13	9,024.75	119,260.00
16.11.2025	9,217.77	9,064.14	9,081.87	9,207.92	37,305.00
17.11.2025	9,373.37	9,069.07	9,207.92	9,340.87	139,367.00
18.11.2025	9,411.78	9,306.40	9,358.60	9,411.78	160,929.00
19.11.2025	9,503.36	9,363.52	9,401.93	9,466.93	111,740.00
20.11.2025	9,474.81	9,098.61	9,472.84	9,123.23	222,804.00
23.11.2025	9,234.51	9,131.11	9,178.38	9,166.56	28,735.00
24.11.2025	9,186.26	9,050.35	9,166.56	9,050.35	161,038.00
25.11.2025	9,215.80	8,969.60	9,099.59	9,215.80	85,989.00
26.11.2025	9,423.60	9,275.87	9,306.40	9,333.98	509,703.00
27.11.2025	9,724.95	9,307.39	9,307.39	9,650.10	514,067.00
30.11.2025	9,801.76	9,593.97	9,650.10	9,670.78	61,168.00
01.12.2025	9,774.19	9,531.92	9,531.92	9,651.09	287,185.00
02.12.2025	9,995.77	9,682.60	9,700.33	9,995.77	322,989.00
03.12.2025	10,251.82	9,857.89	9,995.77	10,163.18	342,090.00
04.12.2025	10,438.93	10,173.03	10,212.42	10,389.69	257,033.00
07.12.2025	10,488.17	10,251.82	10,429.08	10,488.17	68,819.00
08.12.2025	10,606.35	10,340.45	10,429.08	10,350.30	255,182.00
09.12.2025	10,557.11	10,340.45	10,350.30	10,409.38	362,562.00
10.12.2025	10,458.63	10,222.27	10,350.30	10,379.84	198,486.00
11.12.2025	10,655.59	10,360.14	10,360.14	10,606.35	270,923.00
14.12.2025	10,734.37	10,566.95	10,635.89	10,606.35	216,623.00
15.12.2025	10,724.52	10,547.26	10,724.52	10,606.35	201,836.00
16.12.2025	10,921.48	10,547.26	10,566.95	10,763.91	522,723.00
17.12.2025	10,960.88	10,763.91	10,823.00	10,823.00	551,885.00
18.12.2025	10,921.48	10,645.74	10,921.48	10,823.00	191,527.00
21.12.2025	10,911.64	10,724.52	10,823.00	10,872.24	53,933.00
22.12.2025	10,921.48	10,724.52	10,744.22	10,872.24	191,429.00
23.12.2025	10,951.03	10,675.28	10,882.09	10,704.83	106,298.00
24.12.2025	10,970.72	10,655.59	10,704.83	10,832.85	132,042.00
25.12.2025	10,852.55	10,340.45	10,783.61	10,488.17	135,819.00
28.12.2025	10,872.24	10,360.14	10,360.14	10,734.37	96,968.00
29.12.2025	10,970.72	10,665.43	10,734.37	10,803.31	188,425.00
30.12.2025	10,901.79	10,586.65	10,763.91	10,803.31	271,796.00
31.12.2025	10,931.33	10,606.35	10,773.76	10,931.33	143,234.00
01.01.2026	10,931.33	10,685.13	10,823.00	10,685.13	389,805.00
05.01.2026	11,019.96	10,685.13	10,734.37	10,921.48	177,773.00
06.01.2026	11,010.12	10,803.31	10,931.33	10,832.85	202,992.00
07.01.2026	10,872.24	10,704.83	10,832.85	10,783.61	122,379.00
08.01.2026	10,862.40	10,586.65	10,714.67	10,704.83	143,097.00
09.01.2026	10,783.61	10,675.28	10,704.83	10,685.13	42,978.00
12.01.2026	10,773.76	10,635.89	10,685.13	10,734.37	108,707.00
13.01.2026	10,842.70	10,566.95	10,724.52	10,803.31	101,179.00
14.01.2026	11,216.92	10,803.31	10,832.85	11,049.51	520,121.00
15.01.2026	11,453.28	10,763.91	11,049.51	11,374.49	465,741.00
16.01.2026	11,620.69	11,285.86	11,394.19	11,610.85	158,644.00
19.01.2026	11,709.33	11,433.58	11,472.97	11,620.69	328,415.00
20.01.2026	11,689.63	11,384.34	11,581.30	11,492.67	198,808.00
21.01.2026	11,620.69	11,098.75	11,463.13	11,433.58	248,822.00
22.01.2026	11,768.42	11,433.58	11,433.58	11,650.24	97,662.00
23.01.2026	11,797.96	11,610.85	11,738.87	11,778.26	320,807.00
26.01.2026	12,113.10	11,729.02	11,778.26	11,876.74	148,496.00
27.01.2026	12,073.70	11,650.24	12,044.16	11,650.24	136,401.00
28.01.2026	11,768.42	11,404.04	11,610.85	11,541.91	112,910.00
29.01.2026	11,541.91	11,246.47	11,492.67	11,325.25	98,575.00
30.01.2026	11,610.85	11,315.41	11,364.65	11,532.06	86,086.00
02.02.2026	11,748.72	11,463.13	11,581.30	11,620.69	123,916.00
03.02.2026	11,807.81	11,522.21	11,807.81	11,620.69	91,303.00
04.02.2026	11,758.57	11,472.97	11,689.63	11,758.57	104,217.00
05.02.2026	11,955.53	11,561.61	11,837.35	11,719.18	309,762.00
06.02.2026	11,768.42	11,443.43	11,758.57	11,532.06	53,307.00
09.02.2026	11,719.18	11,472.97	11,581.30	11,719.18	94,986.00
10.02.2026	12,329.75	11,650.24	11,719.18	12,300.21	311,765.00
11.02.2026	13,314.56	12,260.82	12,300.21	12,950.18	406,211.00
12.02.2026	13,186.53	12,733.52	13,068.36	12,910.79	148,115.00
13.02.2026	13,088.05	12,772.92	12,900.94	13,088.05	87,032.00
16.02.2026	13,304.71	12,920.64	13,068.36	13,028.97	100,568.00
17.02.2026	13,314.56	12,812.31	12,999.42	13,314.56	101,094.00
18.02.2026	13,708.48	13,294.86	13,294.86	13,678.94	375,029.00
19.02.2026	13,856.20	13,442.58	13,678.94	13,787.26	180,823.00
20.02.2026	13,856.20	13,472.13	13,698.63	13,747.87	195,574.00
23.02.2026	13,787.26	13,541.06	13,747.87	13,590.30	84,525.00
24.02.2026	13,787.26	13,353.95	13,678.94	13,619.85	135,400.00
25.02.2026	13,757.72	13,216.08	13,669.09	13,649.39	117,571.00
26.02.2026	14,023.62	13,580.46	13,738.02	13,787.26	314,917.00
27.02.2026	13,915.29	13,245.62	13,738.02	13,600.15	121,864.00
02.03.2026	14,466.78	13,826.66	14,063.01	14,299.36	169,313.00
04.03.2026	14,870.55	14,151.64	14,575.11	14,240.28	138,248.00
05.03.2026	14,388.00	14,033.47	14,082.71	14,250.12	179,950.00
06.03.2026	14,368.30	14,220.58	14,299.36	14,279.67	79,254.00
09.03.2026	14,476.63	14,112.25	14,200.88	14,171.34	259,412.00
10.03.2026	14,250.12	13,747.87	14,102.40	13,984.23	187,196.00
11.03.2026	13,984.23	13,147.14	13,856.20	13,826.66	221,986.00
12.03.2026	13,836.51	13,373.65	13,669.09	13,570.61	167,082.00
13.03.2026	13,846.35	13,481.98	13,481.98	13,777.42	85,372.00
16.03.2026	13,836.51	13,393.34	13,816.81	13,600.15	91,496.00
17.03.2026	13,984.23	13,294.86	13,570.61	13,363.80	381,400.00
18.03.2026	13,688.78	13,176.69	13,580.46	13,639.54	244,189.00
19.03.2026	13,787.26	13,491.82	13,639.54	13,491.82	74,708.00
20.03.2026	13,678.94	13,324.41	13,560.76	13,491.82	268,803.00
23.03.2026	13,550.91	12,940.33	13,344.10	13,088.05	146,129.00
24.03.2026	13,265.32	13,019.12	13,019.12	13,127.45	101,061.00
25.03.2026	13,757.72	12,595.65	13,452.43	12,999.42	245,602.00
26.03.2026	13,590.30	12,900.94	13,078.21	13,432.74	239,061.00
27.03.2026	13,590.30	13,078.21	13,294.86	13,472.13	277,915.00
30.03.2026	13,442.58	13,058.51	13,344.10	13,068.36	241,145.00
31.03.2026	13,669.09	13,068.36	13,068.36	13,610.00	153,598.00
03.04.2026	13,690.00	12,960.00	13,610.00	13,080.00	74,067.00
06.04.2026	13,320.00	12,930.00	13,220.00	12,960.00	65,831.00
09.04.2026	13,600.00	12,690.00	12,930.00	13,560.00	156,340.00
10.04.2026	13,790.00	13,520.00	13,600.00	13,700.00	114,651.00
13.04.2026	13,690.00	13,160.00	13,530.00	13,440.00	145,928.00
14.04.2026	13,650.00	13,300.00	13,310.00	13,560.00	109,016.00
15.04.2026	13,470.00	13,100.00	13,100.00	13,390.00	71,465.00
16.04.2026	13,310.00	12,680.00	13,200.00	12,710.00	140,094.00
17.04.2026	12,950.00	12,630.00	12,630.00	12,880.00	61,288.00
20.04.2026	12,910.00	12,600.00	12,600.00	12,770.00	121,268.00
23.04.2026	12,960.00	12,640.00	12,850.00	12,850.00	136,108.00
24.04.2026	12,840.00	12,570.00	12,650.00	12,660.00	138,459.00
27.04.2026	12,660.00	12,460.00	12,640.00	12,590.00	65,862.00
28.04.2026	12,790.00	12,160.00	12,720.00	12,530.00	104,564.00
29.04.2026	13,040.00	12,440.00	12,560.00	12,930.00	106,198.00
30.04.2026	13,030.00	12,700.00	12,800.00	12,800.00	412,485.00
01.05.2026	12,780.00	12,580.00	12,730.00	12,750.00	91,682.00
04.05.2026	12,870.00	12,500.00	12,850.00	12,700.00	71,762.00
05.05.2026	13,000.00	12,590.00	12,650.00	12,800.00	86,305.00
06.05.2026	13,230.00	12,720.00	12,720.00	13,080.00	160,362.00
07.05.2026	13,180.00	12,720.00	13,180.00	13,060.00	359,298.00
08.05.2026	13,060.00	12,750.00	13,030.00	12,850.00	74,569.00
11.05.2026	12,790.00	12,250.00	12,780.00	12,350.00	125,768.00
12.05.2026	12,650.00	12,190.00	12,320.00	12,560.00	86,601.00
13.05.2026	12,630.00	12,240.00	12,630.00	12,260.00	71,326.00
14.05.2026	12,370.00	12,110.00	12,260.00	12,340.00	53,046.00
15.05.2026	12,300.00	11,930.00	12,210.00	12,070.00	51,827.00
18.05.2026	12,240.00	11,900.00	12,070.00	12,060.00	110,518.00
19.05.2026	12,560.00	11,910.00	11,910.00	12,420.00	246,115.00
20.05.2026	13,180.00	12,420.00	12,900.00	12,470.00	561,658.00
25.05.2026	12,770.00	12,090.00	12,770.00	12,650.00	158,178.00
26.05.2026	12,590.00	12,210.00	12,390.00	12,250.00	97,296.00
27.05.2026	12,500.00	11,950.00	12,250.00	12,500.00	140,850.00
28.05.2026	12,570.00	12,140.00	12,490.00	12,360.00	101,274.00
29.05.2026	12,480.00	12,020.00	12,360.00	12,120.00	162,722.00
01.06.2026	12,410.00	12,020.00	12,120.00	12,110.00	253,092.00
02.06.2026	12,200.00	11,780.00	12,050.00	11,900.00	81,529.00
03.06.2026	12,030.00	11,770.00	11,800.00	11,940.00	99,304.00
04.06.2026	12,000.00	11,550.00	11,980.00	11,800.00	142,386.00
05.06.2026	11,880.00	11,560.00	11,850.00	11,690.00	62,657.00
08.06.2026	12,230.00	11,440.00	11,440.00	12,180.00	127,351.00
09.06.2026	12,280.00	11,670.00	12,180.00	12,020.00	539,753.00
10.06.2026	12,220.00	11,880.00	11,880.00	12,020.00	194,509.00
11.06.2026	12,250.00	11,960.00	12,020.00	12,190.00	77,229.00
12.06.2026	12,350.00	12,200.00	12,290.00	12,300.00	35,466.00
15.06.2026	12,380.00	11,900.00	12,350.00	12,000.00	151,610.00
16.06.2026	12,130.00	11,810.00	11,880.00	11,940.00	69,021.00
17.06.2026	12,060.00	11,720.00	11,940.00	11,800.00	165,391.00
18.06.2026	12,040.00	11,570.00	11,800.00	11,840.00	118,583.00
19.06.2026	11,950.00	11,710.00	11,790.00	11,750.00	93,705.00
22.06.2026	11,880.00	11,510.00	11,810.00	11,510.00	103,834.00
23.06.2026	11,710.00	11,320.00	11,390.00	11,590.00	119,361.00
24.06.2026	11,780.00	11,530.00	11,740.00	11,650.00	125,354.00
25.06.2026	11,750.00	11,570.00	11,610.00	11,620.00	258,297.00
26.06.2026	11,760.00	11,370.00	11,700.00	11,510.00	494,661.00
29.06.2026	11,850.00	11,580.00	11,590.00	11,630.00	96,051.00
30.06.2026	11,660.00	11,430.00	11,600.00	11,500.00	156,488.00
30.06.2026	11,660.00	8,600.00	-99.99	11,630.00	0.00

צרו איתנו קשר *5988