גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינטרקיור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינטרקיור

INTERCURE

מניה 1106376 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:41	528.6	528.6	528.6	528.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	542.2	542.2	542.2	542.2	0.00
11.09.2025 09:45	542.2	542.2	-99.99	-99.99	0.00
11.09.2025 10:15	542.2	535	535	535	2,990.00
11.09.2025 10:45	535	535	535	535	9,330.00
11.09.2025 11:15	535	535	535	535	663.00
11.09.2025 11:45	535	535	535	535	0.00
11.09.2025 12:15	535	535	535	535	0.00
11.09.2025 12:45	535	535	535	535	0.00
11.09.2025 13:15	535	535	535	535	0.00
11.09.2025 13:45	535	535	535	535	0.00
11.09.2025 14:15	525.1	525.1	525.1	525.1	2,667.00
11.09.2025 14:45	525.2	525.2	525.2	525.2	5,252.00
11.09.2025 15:15	525.2	525.2	525.2	525.2	0.00
11.09.2025 15:45	534.6	534.4	534.6	534.4	2,137.00
11.09.2025 16:15	530	528	530	528	13,155.00
11.09.2025 16:45	528	527.2	528	527.2	3,034.00
11.09.2025 17:15	530.9	525	530.9	525	7,803.00
11.09.2025 17:45	542	525	536.5	536.5	153,202.00
14.09.2025 09:15	536.5	536.5	536.5	536.5	0.00
14.09.2025 09:45	536.5	536.5	-99.99	-99.99	0.00
14.09.2025 10:15	536.5	536.5	-99.99	-99.99	0.00
14.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:15	536.5	536.5	536.5	536.5	439.00
14.09.2025 11:45	525	525	525	525	204.00
14.09.2025 12:15	525	525	525	525	0.00
14.09.2025 12:45	525	525	525	525	4,688.00
14.09.2025 13:15	530.8	525	526	530.8	11,074.00
14.09.2025 13:45	523.8	522	523.8	522	4,900.00
14.09.2025 14:15	522	522	522	522	0.00
14.09.2025 14:45	522	522	522	522	0.00
14.09.2025 15:15	524.9	524.9	524.9	524.9	734.00
14.09.2025 15:45	531	520.2	521.1	520.2	3,716.00
14.09.2025 16:15	530.3	524.1	524.1	524.1	35,827.00
14.09.2025 16:45	524.1	524.1	524.1	524.1	0.00
14.09.2025 17:15	524.1	524.1	524.1	524.1	0.00
14.09.2025 17:45	524.1	524.1	524.1	524.1	0.00
15.09.2025 09:15	524.1	524.1	524.1	524.1	0.00
15.09.2025 09:45	531	520	-99.99	-99.99	0.00
15.09.2025 10:15	545	531	544.9	531	11,359.00
15.09.2025 10:45	531	531	531	531	0.00
15.09.2025 11:15	531	531	531	531	0.00
15.09.2025 11:45	531	531	531	531	0.00
15.09.2025 12:15	529	523	529	523	1,360.00
15.09.2025 12:45	523	523	523	523	0.00
15.09.2025 13:15	523	523	523	523	0.00
15.09.2025 13:45	523	523	523	523	0.00
15.09.2025 14:15	523	523	523	523	0.00
15.09.2025 14:45	524	524	524	524	1,357.00
15.09.2025 15:15	524	524	524	524	0.00
15.09.2025 15:45	524	524	524	524	927.00
15.09.2025 16:15	524	524	524	524	0.00
15.09.2025 16:45	529.1	520	520.1	528.3	8,686.00
15.09.2025 17:15	520	508.9	520	518.8	15,024.00
15.09.2025 17:45	520.6	511	512.5	520.6	2,296.00
16.09.2025 09:15	520.6	520.6	520.6	520.6	0.00
16.09.2025 09:45	520.6	520.6	-99.99	-99.99	0.00
16.09.2025 10:15	520.6	520.6	-99.99	-99.99	0.00
16.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 11:15	510	510	510	510	15,157.00
16.09.2025 11:45	505.5	500.2	505.5	505	23,587.00
16.09.2025 12:15	509.6	503	509.6	503	11,552.00
16.09.2025 12:45	509	509	509	509	483.00
16.09.2025 13:15	503.2	503.2	503.2	503.2	1,836.00
16.09.2025 13:45	508.1	508.1	508.1	508.1	7,159.00
16.09.2025 14:15	508.1	508.1	508.1	508.1	0.00
16.09.2025 14:45	508.1	508.1	508.1	508.1	0.00
16.09.2025 15:15	508.9	506.1	508	506.1	8,516.00
16.09.2025 15:45	506.1	506.1	506.1	506.1	0.00
16.09.2025 16:15	509	509	509	509	5,090.00
16.09.2025 16:45	509	504.6	506.1	504.6	36,664.00
16.09.2025 17:15	534.9	503	504.4	508.2	88,676.00
16.09.2025 17:45	528.6	507.4	510.8	528.6	90,511.00
17.09.2025 09:15	528.6	528.6	528.6	528.6	0.00
17.09.2025 09:45	528.6	528.6	-99.99	-99.99	0.00
17.09.2025 10:15	528.6	528.6	-99.99	-99.99	0.00
17.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2025 11:15	528	513.5	513.5	528	5,746.00
17.09.2025 11:45	513.5	513.5	513.5	513.5	8,144.00
17.09.2025 12:15	514.7	514.7	514.7	514.7	3,927.00
17.09.2025 12:45	514.7	514.7	514.7	514.7	0.00
17.09.2025 13:15	514.7	514.7	514.7	514.7	0.00
17.09.2025 13:45	514.7	514.7	514.7	514.7	0.00
17.09.2025 14:15	515.2	515.2	515.2	515.2	463.00
17.09.2025 14:45	515.2	515.2	515.2	515.2	0.00
17.09.2025 15:15	524.6	515.1	515.1	524.6	5,184.00
17.09.2025 15:45	524.6	524.6	524.6	524.6	0.00
17.09.2025 16:15	524.6	524.6	524.6	524.6	0.00
17.09.2025 16:45	524.6	524.6	524.6	524.6	0.00
17.09.2025 17:15	515	515	-99.99	-99.99	0.00
17.09.2025 17:45	515	514.8	514.8	514.8	10,296.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	720.40	700.00	707.10	703.90	50,274.00
22.09.2024	703.90	688.60	703.90	695.30	22,854.00
23.09.2024	709.70	685.00	690.00	687.00	50,337.00
24.09.2024	710.40	670.00	671.80	702.50	72,776.00
25.09.2024	725.50	710.00	725.50	722.00	22,479.00
26.09.2024	732.90	703.00	722.00	711.00	79,272.00
29.09.2024	725.90	690.00	690.00	712.40	18,350.00
30.09.2024	725.90	696.00	712.40	704.50	36,639.00
01.10.2024	734.20	699.00	704.50	709.90	75,143.00
06.10.2024	699.00	686.00	709.90	686.90	20,976.00
07.10.2024	703.00	678.00	703.00	696.70	61,149.00
08.10.2024	702.90	688.90	696.70	695.10	16,668.00
09.10.2024	700.10	666.00	695.10	675.50	60,835.00
10.10.2024	699.00	655.10	680.00	675.00	53,983.00
13.10.2024	684.70	669.90	670.00	673.30	11,814.00
14.10.2024	669.80	636.10	673.30	636.60	223,542.00
15.10.2024	649.70	621.30	636.10	644.60	107,799.00
20.10.2024	660.00	644.60	644.60	650.50	40,635.00
21.10.2024	650.50	639.70	650.50	648.40	3,870.00
22.10.2024	650.50	623.30	648.40	629.70	35,259.00
27.10.2024	642.00	628.90	629.70	639.40	18,281.00
28.10.2024	665.00	644.30	651.00	656.60	57,313.00
29.10.2024	676.40	661.20	661.20	664.80	69,343.00
30.10.2024	667.00	645.00	664.80	661.40	77,373.00
31.10.2024	664.80	632.00	632.00	661.70	47,449.00
03.11.2024	680.00	654.30	661.70	675.90	22,947.00
04.11.2024	686.60	653.10	671.10	659.30	276,120.00
05.11.2024	669.90	641.70	649.90	646.40	273,024.00
06.11.2024	636.00	605.20	636.00	611.90	173,444.00
07.11.2024	617.90	577.00	608.00	580.00	172,151.00
10.11.2024	578.70	560.10	560.10	571.50	62,369.00
11.11.2024	565.00	525.10	571.50	530.40	140,779.00
12.11.2024	546.60	504.50	534.00	507.30	144,730.00
13.11.2024	523.90	478.10	499.90	519.10	225,763.00
14.11.2024	517.50	493.70	500.00	494.50	182,299.00
17.11.2024	483.40	454.10	468.00	475.90	185,890.00
18.11.2024	512.90	468.00	483.00	504.30	164,325.00
19.11.2024	543.90	520.00	520.00	532.20	124,539.00
20.11.2024	530.00	499.60	520.00	519.50	99,302.00
21.11.2024	516.60	498.20	504.10	500.20	48,766.00
24.11.2024	527.00	488.00	500.00	525.50	33,693.00
25.11.2024	550.00	502.00	532.20	503.80	231,931.00
26.11.2024	517.00	486.00	501.00	511.50	508,516.00
27.11.2024	520.00	489.00	520.00	491.90	143,716.00
28.11.2024	497.80	474.00	491.90	493.00	220,666.00
01.12.2024	504.00	484.50	498.00	486.30	30,754.00
02.12.2024	485.00	462.90	475.30	476.80	888,096.00
03.12.2024	500.00	471.00	476.80	495.70	206,094.00
04.12.2024	540.00	499.80	499.80	529.90	331,043.00
05.12.2024	549.00	502.00	543.00	510.30	127,162.00
08.12.2024	517.00	502.20	510.30	508.70	79,699.00
09.12.2024	521.40	501.00	501.00	517.60	52,489.00
10.12.2024	516.00	501.20	501.20	511.10	26,441.00
11.12.2024	510.00	490.00	511.10	495.30	90,437.00
12.12.2024	490.00	475.50	485.50	482.90	80,281.00
15.12.2024	492.00	478.10	482.90	481.10	56,084.00
16.12.2024	510.00	473.00	481.10	501.10	199,125.00
17.12.2024	531.20	505.00	513.00	525.00	154,002.00
18.12.2024	527.00	502.40	525.00	517.40	185,670.00
19.12.2024	515.00	497.60	504.00	508.10	137,537.00
22.12.2024	632.20	574.00	580.00	629.00	833,301.00
23.12.2024	670.00	601.20	629.00	629.10	648,884.00
24.12.2024	670.00	620.00	638.00	639.30	362,586.00
25.12.2024	630.00	611.00	630.00	615.80	164,428.00
26.12.2024	621.00	602.00	609.00	613.60	110,597.00
29.12.2024	609.00	596.70	601.00	598.90	102,547.00
30.12.2024	598.90	569.00	586.00	569.70	297,064.00
31.12.2024	599.40	565.00	565.00	593.80	188,530.00
01.01.2025	594.00	583.00	594.00	589.20	39,012.00
02.01.2025	598.90	580.00	589.30	585.70	46,279.00
05.01.2025	619.00	592.00	599.50	614.10	97,150.00
06.01.2025	628.00	607.00	614.10	610.90	62,179.00
07.01.2025	624.70	597.00	610.90	600.10	55,382.00
08.01.2025	612.90	586.00	600.10	599.50	249,404.00
09.01.2025	608.00	594.90	599.50	605.80	81,759.00
12.01.2025	616.50	605.80	605.80	611.90	43,725.00
13.01.2025	623.50	600.00	612.00	601.20	41,408.00
14.01.2025	623.90	600.00	601.20	609.00	177,613.00
15.01.2025	625.00	600.00	609.00	615.30	123,662.00
16.01.2025	637.00	610.00	615.30	627.80	69,422.00
19.01.2025	627.80	620.00	627.80	622.60	25,083.00
20.01.2025	627.60	604.00	622.60	620.00	188,224.00
21.01.2025	630.00	610.20	630.00	613.90	55,122.00
22.01.2025	625.40	602.00	615.00	615.20	51,408.00
23.01.2025	621.00	606.60	610.00	615.00	85,369.00
26.01.2025	623.20	611.90	615.00	620.70	22,018.00
27.01.2025	620.70	603.00	620.70	617.10	249,491.00
28.01.2025	622.40	606.00	617.10	616.00	134,735.00
29.01.2025	616.00	600.10	616.00	604.50	60,041.00
30.01.2025	600.20	584.00	600.00	589.50	111,574.00
02.02.2025	605.00	581.70	589.50	587.60	27,171.00
03.02.2025	587.60	567.00	587.60	571.30	29,872.00
04.02.2025	597.10	560.00	571.30	586.60	106,463.00
05.02.2025	629.30	580.00	586.60	629.30	191,291.00
06.02.2025	644.90	613.10	629.30	620.00	119,364.00
09.02.2025	620.00	600.00	620.00	602.40	35,322.00
10.02.2025	619.50	602.40	602.40	612.00	46,718.00
11.02.2025	616.50	593.30	612.00	597.80	58,440.00
12.02.2025	605.00	586.00	605.00	591.40	70,600.00
13.02.2025	598.00	573.00	591.40	589.60	120,602.00
16.02.2025	602.90	576.00	589.60	593.30	37,566.00
17.02.2025	590.00	576.40	593.30	581.50	39,415.00
18.02.2025	604.50	575.00	575.00	585.40	70,323.00
19.02.2025	596.00	576.00	585.40	579.90	100,698.00
20.02.2025	625.10	579.90	579.90	612.00	362,830.00
23.02.2025	612.00	587.20	612.00	604.60	87,855.00
24.02.2025	610.70	589.30	604.60	599.70	62,452.00
25.02.2025	607.90	589.40	591.90	596.40	73,631.00
26.02.2025	596.30	563.00	596.40	569.60	210,580.00
27.02.2025	586.70	550.30	569.60	563.40	66,963.00
02.03.2025	597.40	560.00	563.40	596.00	111,963.00
03.03.2025	607.70	582.00	596.00	601.60	93,445.00
04.03.2025	607.20	576.00	599.90	578.80	76,228.00
05.03.2025	615.70	572.40	595.00	597.10	184,007.00
06.03.2025	601.30	580.10	597.10	589.60	94,854.00
09.03.2025	603.90	595.00	589.60	598.80	16,193.00
10.03.2025	591.00	579.00	598.80	581.90	16,199.00
11.03.2025	594.00	563.00	581.90	576.10	48,420.00
12.03.2025	592.00	580.40	585.00	585.60	39,797.00
13.03.2025	599.80	571.20	585.60	591.90	50,295.00
16.03.2025	598.70	590.00	591.90	595.00	13,172.00
17.03.2025	599.40	573.00	595.00	584.20	48,716.00
18.03.2025	584.20	576.10	584.20	579.60	20,237.00
19.03.2025	585.10	570.00	579.60	580.60	34,245.00
20.03.2025	580.60	549.00	580.60	551.70	111,335.00
23.03.2025	550.00	504.00	544.00	513.60	146,265.00
24.03.2025	547.00	522.40	523.00	533.40	44,155.00
25.03.2025	548.00	520.00	548.00	530.90	40,124.00
26.03.2025	540.00	514.70	530.90	527.30	29,169.00
27.03.2025	535.00	513.00	527.30	535.00	47,613.00
30.03.2025	535.00	521.80	535.00	532.90	6,427.00
31.03.2025	540.50	504.00	532.90	523.70	57,170.00
01.04.2025	531.40	507.00	523.70	514.40	18,378.00
02.04.2025	534.80	508.00	514.40	516.80	86,026.00
03.04.2025	530.50	490.00	516.80	497.40	89,976.00
06.04.2025	514.90	471.00	489.00	500.70	77,244.00
07.04.2025	504.00	482.00	500.00	499.30	47,138.00
08.04.2025	522.90	477.20	522.90	477.20	147,035.00
09.04.2025	492.00	469.20	475.00	480.20	107,992.00
10.04.2025	488.00	458.40	485.00	474.60	36,008.00
14.04.2025	496.70	474.60	474.60	481.90	27,763.00
15.04.2025	493.00	481.90	481.90	491.20	34,129.00
16.04.2025	505.00	490.00	490.00	496.90	12,723.00
17.04.2025	507.80	496.90	496.90	501.10	14,393.00
20.04.2025	520.00	494.00	501.10	512.50	13,633.00
21.04.2025	519.00	498.00	512.50	515.10	33,146.00
22.04.2025	517.00	504.00	515.10	513.00	34,559.00
23.04.2025	547.90	500.00	513.00	534.30	57,600.00
24.04.2025	540.10	530.30	534.30	532.60	22,719.00
27.04.2025	555.00	543.00	544.50	553.10	82,307.00
28.04.2025	565.00	554.00	553.10	560.30	38,736.00
29.04.2025	578.40	555.40	560.30	572.50	38,156.00
04.05.2025	594.90	572.50	572.50	581.00	38,971.00
05.05.2025	597.00	581.00	581.00	585.50	57,037.00
06.05.2025	595.00	575.20	585.50	595.00	90,070.00
07.05.2025	595.00	570.00	595.00	581.80	44,535.00
08.05.2025	581.80	567.00	581.80	570.10	34,357.00
11.05.2025	582.60	566.10	570.10	574.60	17,289.00
12.05.2025	577.00	552.50	574.60	565.50	34,708.00
13.05.2025	558.00	548.10	565.50	552.30	25,997.00
14.05.2025	564.30	546.00	552.30	555.30	34,311.00
15.05.2025	571.30	541.60	571.30	551.80	25,650.00
18.05.2025	573.30	556.00	551.80	566.60	28,729.00
19.05.2025	567.50	556.20	566.60	564.00	9,834.00
20.05.2025	577.90	546.90	564.00	560.80	48,689.00
21.05.2025	575.00	555.20	560.80	565.60	35,553.00
22.05.2025	577.90	550.00	565.50	564.60	46,734.00
25.05.2025	583.90	564.60	564.60	572.90	20,419.00
26.05.2025	572.90	546.00	572.90	551.60	87,802.00
27.05.2025	571.00	539.00	571.00	550.40	13,548.00
28.05.2025	558.40	530.00	550.40	542.40	51,565.00
29.05.2025	570.00	530.00	542.40	565.20	120,180.00
03.06.2025	565.00	544.00	565.00	556.80	42,637.00
04.06.2025	556.80	535.10	556.80	541.30	16,404.00
05.06.2025	557.70	527.30	530.00	531.30	63,620.00
08.06.2025	548.90	521.00	531.30	534.90	21,745.00
09.06.2025	536.10	524.30	534.90	528.90	17,260.00
10.06.2025	548.00	521.00	526.00	527.90	35,274.00
11.06.2025	550.90	527.20	527.90	544.70	36,815.00
12.06.2025	550.00	520.00	544.70	543.60	27,352.00
15.06.2025	550.00	509.50	543.60	548.30	50,963.00
16.06.2025	550.40	530.00	530.10	538.70	28,093.00
17.06.2025	550.10	521.00	538.70	538.90	51,148.00
18.06.2025	548.70	525.00	527.00	530.90	28,920.00
19.06.2025	539.00	530.00	530.90	530.30	20,114.00
22.06.2025	537.00	522.90	530.30	525.80	25,697.00
23.06.2025	534.90	514.00	522.00	521.30	29,148.00
24.06.2025	538.00	516.70	516.70	525.20	26,534.00
25.06.2025	529.00	510.40	525.20	525.70	32,835.00
26.06.2025	529.00	512.50	525.70	521.50	42,992.00
29.06.2025	537.50	504.00	521.50	512.80	82,284.00
30.06.2025	519.90	492.00	509.00	514.00	68,252.00
01.07.2025	518.90	493.10	500.00	501.10	111,240.00
02.07.2025	510.00	493.00	501.10	508.10	45,757.00
03.07.2025	531.40	503.00	508.10	512.40	139,633.00
06.07.2025	521.90	502.20	512.40	514.30	44,586.00
07.07.2025	516.10	502.40	503.40	508.00	54,275.00
08.07.2025	508.00	500.00	508.00	505.00	30,764.00
09.07.2025	533.00	516.10	505.00	529.10	84,647.00
10.07.2025	531.00	517.00	529.10	524.70	22,965.00
13.07.2025	523.00	509.00	523.00	510.30	22,245.00
14.07.2025	515.30	503.10	510.30	509.90	19,862.00
15.07.2025	518.60	495.00	503.00	513.00	43,527.00
16.07.2025	509.90	496.40	513.00	507.50	25,148.00
17.07.2025	524.00	504.00	507.50	510.20	35,697.00
20.07.2025	513.90	505.00	508.00	506.20	18,144.00
21.07.2025	512.10	501.20	506.20	510.70	14,473.00
22.07.2025	518.50	503.10	510.70	515.40	43,857.00
23.07.2025	522.60	513.00	515.40	516.50	18,786.00
24.07.2025	519.00	510.00	519.00	514.40	6,953.00
27.07.2025	521.90	503.30	506.00	509.40	14,652.00
28.07.2025	515.10	501.00	508.20	509.10	22,901.00
29.07.2025	512.00	500.00	509.10	506.50	44,204.00
30.07.2025	508.80	495.00	506.50	501.40	35,766.00
31.07.2025	514.00	495.10	495.10	510.40	45,588.00
04.08.2025	513.00	495.00	495.40	505.30	39,137.00
05.08.2025	525.00	496.00	525.00	504.90	15,892.00
06.08.2025	509.80	495.00	495.00	502.50	22,303.00
07.08.2025	510.00	496.10	510.00	498.90	103,273.00
10.08.2025	546.90	510.00	515.00	536.90	145,365.00
11.08.2025	573.70	513.00	513.00	564.40	308,274.00
12.08.2025	605.00	567.10	575.00	589.40	293,940.00
13.08.2025	593.90	551.40	591.00	557.60	151,184.00
14.08.2025	580.00	542.00	570.00	551.90	127,534.00
17.08.2025	556.70	530.00	551.90	535.30	65,599.00
18.08.2025	555.00	529.90	541.00	546.50	59,101.00
19.08.2025	568.00	551.60	555.00	566.10	45,757.00
20.08.2025	574.00	542.70	566.10	566.30	63,069.00
21.08.2025	558.10	530.20	566.30	554.50	14,571.00
24.08.2025	570.00	551.40	554.50	563.40	22,613.00
25.08.2025	570.00	557.90	563.40	560.50	28,422.00
26.08.2025	562.00	543.00	560.50	553.90	27,402.00
27.08.2025	565.70	541.00	553.90	553.30	11,480.00
28.08.2025	553.00	530.00	536.00	536.70	62,152.00
31.08.2025	561.60	519.00	536.70	556.60	43,177.00
01.09.2025	558.90	539.90	556.60	543.00	37,649.00
02.09.2025	555.40	520.00	543.00	543.10	46,144.00
03.09.2025	549.90	537.00	543.10	545.50	28,676.00
04.09.2025	550.00	533.00	545.50	542.40	26,964.00
07.09.2025	566.90	530.00	542.40	553.60	8,051.00
08.09.2025	553.60	529.70	553.60	540.90	52,411.00
09.09.2025	560.00	532.10	540.90	547.20	19,755.00
10.09.2025	554.80	529.20	547.20	542.20	18,201.00
11.09.2025	540.50	525.00	542.20	536.50	40,286.00
14.09.2025	536.50	520.20	536.50	524.10	20,272.00
15.09.2025	544.90	508.90	544.90	520.60	13,674.00
16.09.2025	534.90	500.20	520.60	528.60	94,308.00
17.09.2025	528.00	513.00	528.60	514.80	32,644.00

צרו איתנו קשר *5988