גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיב טעם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיב טעם

TIV TAAM

מניה 103010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1413	1413	1413	1413	0.00
09:47	1406	1406	1406	1406	0.00
09:50	1406	1406	1406	1406	0.00
09:53	1406	1406	1406	1406	0.00
09:56	1406	1406	1406	1406	0.00
09:59	1406	1406	1406	1406	3,065.00
10:02	1406	1406	1406	1406	0.00
10:05	1406	1406	1406	1406	0.00
10:08	1406	1406	1406	1406	1,293.00
10:11	1406	1406	1406	1406	0.00
10:17	1406	1406	1406	1406	0.00
10:20	1420	1420	1420	1420	624.00
10:23	1420	1420	1420	1420	0.00
10:26	1420	1420	1420	1420	0.00
10:29	1420	1420	1420	1420	0.00
10:32	1420	1420	1420	1420	0.00
10:35	1420	1420	1420	1420	0.00
10:38	1420	1420	1420	1420	0.00
10:41	1408	1408	1408	1408	4,392.00
10:44	1408	1408	1408	1408	0.00
10:47	1408	1408	1408	1408	0.00
10:50	1408	1408	1408	1408	0.00
10:53	1408	1408	1408	1408	0.00
10:56	1408	1408	1408	1408	0.00
10:59	1404	1403	1404	1403	1,332.00
11:02	1403	1403	1403	1403	0.00
11:05	1403	1403	1403	1403	0.00
11:08	1403	1403	1403	1403	0.00
11:11	1403	1403	1403	1403	0.00
11:14	1403	1403	1403	1403	0.00
11:17	1402	1402	1402	1402	4,836.00
11:23	1402	1402	1402	1402	0.00
11:26	1402	1402	1402	1402	0.00
11:29	1402	1402	1402	1402	0.00
11:32	1402	1402	1402	1402	0.00
11:35	1402	1402	1402	1402	16,978.00
11:38	1402	1402	1402	1402	0.00
11:41	1402	1402	1402	1402	0.00
11:44	1402	1402	1402	1402	0.00
11:47	1402	1402	1402	1402	0.00
11:50	1402	1402	1402	1402	0.00
11:53	1402	1402	1402	1402	0.00
11:56	1402	1402	1402	1402	0.00
11:59	1402	1402	1402	1402	0.00
12:02	1402	1402	1402	1402	0.00
12:05	1402	1402	1402	1402	0.00
12:08	1402	1402	1402	1402	0.00
12:11	1402	1402	1402	1402	0.00
12:17	1396	1396	1396	1396	0.00
12:20	1396	1396	1396	1396	0.00
12:23	1396	1396	1396	1396	0.00
12:26	1396	1396	1396	1396	0.00
12:29	1396	1396	1396	1396	0.00
12:32	1396	1396	1396	1396	0.00
12:35	1396	1396	1396	1396	0.00
12:38	1396	1396	1396	1396	0.00
12:41	1396	1396	1396	1396	0.00
12:44	1396	1396	1396	1396	0.00
12:47	1397	1396	1396	1397	2,122.00
12:50	1397	1397	1397	1397	0.00
12:53	1397	1397	1397	1397	0.00
12:56	1397	1397	1397	1397	0.00
12:59	1397	1397	1397	1397	0.00
13:02	1397	1397	1397	1397	0.00
13:05	1397	1397	1397	1397	0.00
13:08	1397	1397	1397	1397	0.00
13:11	1402	1402	1402	1402	6,407.00
13:17	1398	1398	1398	1398	908.00
13:20	1398	1398	1398	1398	0.00
13:23	1398	1398	1398	1398	0.00
13:26	1398	1398	1398	1398	0.00
13:29	1398	1398	1398	1398	1,845.00
13:32	1398	1398	1398	1398	0.00
13:35	1398	1398	1398	1398	0.00
13:38	1398	1398	1398	1398	0.00
13:41	1398	1398	1398	1398	0.00
13:44	1398	1398	1398	1398	0.00
13:47	1398	1398	1398	1398	2,306.00
13:50	1398	1398	1398	1398	19,753.00
13:53	1398	1398	1398	1398	0.00
13:56	1398	1398	1398	1398	0.00
13:59	1398	1398	1398	1398	2,390.00
14:02	1399	1399	1399	1399	1,818.00
14:05	1399	1399	1399	1399	0.00
14:08	1399	1399	1399	1399	0.00
14:11	1399	1399	1399	1399	0.00
14:17	1398	1398	1398	1398	1,607.00
14:20	1398	1398	1398	1398	0.00
14:23	1399	1399	1399	1399	1,231.00
14:26	1399	1399	1399	1399	0.00
14:29	1399	1399	1399	1399	0.00
14:32	1399	1399	1399	1399	0.00
14:35	1399	1399	1399	1399	0.00
14:38	1399	1399	1399	1399	0.00
14:41	1399	1399	1399	1399	0.00
14:44	1399	1399	1399	1399	0.00
14:47	1403	1403	1403	1403	2,890.00
14:50	1403	1403	1403	1403	0.00
14:53	1403	1403	1403	1403	0.00
14:56	1403	1403	1403	1403	0.00
14:59	1403	1403	1403	1403	0.00
15:02	1403	1403	1403	1403	0.00
15:05	1403	1403	1403	1403	0.00
15:08	1403	1403	1403	1403	0.00
15:11	1403	1403	1403	1403	0.00
15:14	1401	1401	1401	1401	2,479.00
15:17	1401	1401	1401	1401	0.00
15:23	1401	1401	1401	1401	0.00
15:26	1401	1401	1401	1401	1,555.00
15:29	1401	1401	1401	1401	0.00
15:32	1401	1401	1401	1401	0.00
15:35	1401	1401	1401	1401	0.00
15:38	1401	1401	1401	1401	0.00
15:41	1401	1401	1401	1401	0.00
15:44	1401	1401	1401	1401	0.00
15:47	1401	1401	1401	1401	0.00
15:50	1398	1398	1398	1398	4,291.00
15:53	1398	1398	1398	1398	0.00
15:56	1398	1398	1398	1398	0.00
15:59	1406	1398	1398	1406	4,071.00
16:02	1406	1406	1406	1406	0.00
16:05	1406	1406	1406	1406	0.00
16:08	1406	1406	1406	1406	0.00
16:11	1406	1406	1406	1406	0.00
16:17	1405	1405	1405	1405	0.00
16:20	1405	1405	1405	1405	0.00
16:23	1407	1407	1407	1407	1,407.00
16:26	1407	1407	1407	1407	0.00
16:29	1410	1410	1410	1410	20,473.00
16:32	1410	1410	1410	1410	0.00
16:35	1410	1410	1410	1410	0.00
16:38	1410	1410	1410	1410	0.00
16:41	1410	1410	1410	1410	0.00
16:44	1410	1410	1410	1410	0.00
16:47	1407	1407	1407	1407	2,293.00
16:50	1407	1407	1407	1407	0.00
16:53	1407	1407	1407	1407	0.00
16:56	1407	1407	1407	1407	0.00
16:59	1407	1407	1407	1407	0.00
17:02	1407	1407	1407	1407	0.00
17:05	1407	1407	1407	1407	0.00
17:08	1407	1407	1407	1407	0.00
17:11	1407	1407	1407	1407	0.00
17:14	1407	1407	1407	1407	0.00
17:17	1407	1407	1407	1407	0.00
17:20	1407	1407	1407	1407	0.00
17:23	1413	1413	1413	1413	44,142.00
17:26	1413	1413	1413	1413	0.00
17:29	1413	1413	1413	1413	0.00
09:44	1413	1413	1413	1413	0.00
09:47	1413	1413	1413	1413	0.00
09:50	1413	1413	1413	1413	0.00
09:53	1413	1413	1413	1413	0.00
09:56	1413	1413	1413	1413	0.00
09:59	1409	1405	1409	1405	2,814.00
10:02	1405	1405	1405	1405	0.00
10:05	1405	1405	1405	1405	0.00
10:08	1405	1405	1405	1405	0.00
10:11	1405	1405	1405	1405	0.00
10:17	1405	1405	1405	1405	0.00
10:20	1405	1405	1405	1405	0.00
10:23	1405	1405	1405	1405	0.00
10:26	1405	1405	1405	1405	0.00
10:29	1383	1360	1360	1383	4,273.00
10:32	1383	1383	1383	1383	0.00
10:35	1385	1373	1373	1385	3,564.00
10:38	1385	1385	1385	1385	0.00
10:41	1392	1392	1392	1392	501.00
10:44	1390	1390	1390	1390	500.00
10:47	1390	1390	1390	1390	0.00
10:50	1403	1403	1403	1403	4,559.00
10:53	1403	1403	1403	1403	0.00
10:56	1403	1403	1403	1403	0.00
10:59	1396	1393	1396	1393	42,828.00
11:02	1393	1393	1393	1393	0.00
11:05	1393	1393	1393	1393	0.00
11:08	1393	1393	1393	1393	0.00
11:11	1391	1391	1391	1391	7,914.00
11:14	1380	1380	1380	1380	5,851.00
11:17	1380	1380	1380	1380	0.00
11:20	1380	1380	1380	1380	0.00
11:23	1380	1380	1380	1380	0.00
11:26	1380	1380	1380	1380	0.00
11:29	1380	1375	1380	1376	14,021.00
11:32	1378	1371	1371	1378	9,109.00
11:35	1378	1378	1378	1378	0.00
11:38	1374	1374	1374	1374	1,483.00
11:41	1374	1374	1374	1374	0.00
11:44	1383	1383	1383	1383	497.00
11:47	1383	1383	1383	1383	0.00
11:50	1383	1383	1383	1383	0.00
11:53	1387	1387	1387	1387	499.00
11:56	1387	1387	1387	1387	0.00
11:59	1387	1387	1387	1387	0.00
12:02	1384	1384	1384	1384	498.00
12:05	1384	1384	1384	1384	498.00
12:08	1384	1384	1384	1384	0.00
12:11	1384	1384	1384	1384	1,494.00
12:14	1384	1384	1384	1384	0.00
12:17	1384	1384	1384	1384	0.00
12:20	1384	1375	1384	1375	5,889.00
12:23	1374	1371	1374	1371	5,422.00
12:26	1371	1371	1371	1371	0.00
12:29	1371	1371	1371	1371	0.00
12:32	1383	1383	1383	1383	4,992.00
12:35	1383	1383	1383	1383	0.00
12:38	1377	1377	1377	1377	495.00
12:41	1377	1377	1377	1377	0.00
12:44	1385	1385	1385	1385	498.00
12:47	1385	1385	1385	1385	0.00
12:50	1385	1385	1385	1385	0.00
12:53	1385	1385	1385	1385	0.00
12:56	1385	1385	1385	1385	0.00
12:59	1385	1385	1385	1385	0.00
13:02	1385	1385	1385	1385	0.00
13:05	1378	1377	1377	1378	1,969.00
13:08	1378	1378	1378	1378	0.00
13:11	1390	1390	1390	1390	6,546.00
13:17	1377	1377	1377	1377	0.00
13:20	1376	1376	1376	1376	632.00
13:23	1376	1376	1376	1376	0.00
13:26	1376	1376	1376	1376	1,169.00
13:29	1376	1376	1376	1376	123.00
13:32	1376	1376	1376	1376	0.00
13:35	1376	1376	1376	1376	0.00
13:38	1376	1376	1376	1376	0.00
13:41	1376	1376	1376	1376	0.00
13:44	1361	1361	1361	1361	153,765.00
13:47	1361	1361	1361	1361	0.00
13:50	1361	1361	1361	1361	0.00
13:53	1361	1361	1361	1361	0.00
13:56	1361	1361	1361	1361	0.00
13:59	1361	1361	1361	1361	0.00
14:02	1361	1361	1361	1361	0.00
14:05	1361	1361	1361	1361	0.00
14:08	1361	1361	1361	1361	0.00
14:11	1361	1361	1361	1361	0.00
14:14	1361	1361	1361	1361	0.00
14:17	1361	1361	1361	1361	0.00
14:20	1361	1361	1361	1361	0.00
14:23	1361	1361	1361	1361	0.00
14:26	1361	1361	1361	1361	0.00
14:29	1361	1361	1361	1361	0.00
14:32	1361	1361	1361	1361	0.00
14:35	1361	1361	1361	1361	0.00
14:38	1361	1361	1361	1361	0.00
14:41	1361	1361	1361	1361	0.00
14:44	1361	1361	1361	1361	0.00
14:47	1361	1361	1361	1361	0.00
14:50	1361	1361	1361	1361	0.00
14:53	1361	1361	1361	1361	0.00
14:56	1361	1361	1361	1361	0.00
14:59	1361	1361	1361	1361	0.00
15:02	1361	1361	1361	1361	0.00
15:05	1361	1361	1361	1361	0.00
15:08	1361	1361	1361	1361	0.00
15:11	1361	1361	1361	1361	0.00
15:14	1361	1361	1361	1361	0.00
15:17	1361	1361	1361	1361	0.00
15:20	1361	1361	1361	1361	0.00
15:23	1361	1361	1361	1361	0.00
15:26	1361	1361	1361	1361	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	1344	1344	1344	1344	0.00
08.05.2026 09:45	1345	1345	-99.99	-99.99	0.00
11.05.2026 09:15	1424	1424	1424	1424	0.00
11.05.2026 09:45	1424	1424	-99.99	-99.99	0.00
11.05.2026 10:15	1424	1392	1424	1410	106,139.00
11.05.2026 10:45	1424	1410	1416	1410	139,959.00
11.05.2026 11:15	1419	1419	1419	1419	5,165.00
11.05.2026 11:45	1423	1418	1418	1423	3,366.00
11.05.2026 12:15	1424	1417	1421	1424	25,095.00
11.05.2026 12:45	1424	1424	1424	1424	3,275.00
11.05.2026 13:15	1429	1425	1429	1425	84,174.00
11.05.2026 13:45	1430	1425	1426	1430	12,982.00
11.05.2026 14:15	1434	1427	1430	1433	41,675.00
11.05.2026 14:45	1432	1427	1432	1427	19,641.00
11.05.2026 15:15	1429	1426	1426	1426	25,226.00
11.05.2026 15:45	1434	1426	1429	1430	116,926.00
11.05.2026 16:15	1445	1429	1433	1436	59,387.00
11.05.2026 16:45	1466	1446	1446	1465	232,947.00
11.05.2026 17:15	1478	1465	1474	1470	119,112.00
11.05.2026 17:45	1500	1470	1471	1471	581,515.00
12.05.2026 09:15	1471	1471	1471	1471	0.00
12.05.2026 09:45	1471	1471	-99.99	-99.99	0.00
12.05.2026 10:15	1476	1471	1471	1476	13,554.00
12.05.2026 10:45	1470	1454	1470	1454	16,671.00
12.05.2026 11:15	1460	1452	1460	1452	18,060.00
12.05.2026 11:45	1459	1453	1455	1455	129,623.00
12.05.2026 12:15	1465	1455	1455	1465	14,861.00
12.05.2026 12:45	1459	1459	1459	1459	539.00
12.05.2026 13:15	1459	1450	1459	1450	54,666.00
12.05.2026 13:45	1450	1441	1450	1441	6,291.00
12.05.2026 14:15	1441	1435	1439	1435	2,845.00
12.05.2026 14:45	1440	1440	1440	1440	15,278.00
12.05.2026 15:15	1455	1440	1440	1455	62,523.00
12.05.2026 15:45	1448	1444	1447	1445	21,008.00
12.05.2026 16:15	1453	1445	1445	1448	16,351.00
12.05.2026 16:45	1446	1443	1446	1444	10,872.00
12.05.2026 17:15	1445	1430	1445	1430	163,489.00
12.05.2026 17:45	1452	1442	1442	1442	172,766.00
13.05.2026 09:15	1442	1442	1442	1442	0.00
13.05.2026 09:45	1442	1442	-99.99	-99.99	0.00
13.05.2026 10:15	1472	1442	1442	1472	285,340.00
13.05.2026 10:45	1470	1453	1470	1453	4,552.00
13.05.2026 11:15	1446	1443	1446	1443	10,864.00
13.05.2026 11:45	1442	1433	1440	1433	60,108.00
13.05.2026 12:15	1435	1434	1435	1434	7,416.00
13.05.2026 12:45	1437	1425	1437	1425	18,279.00
13.05.2026 13:15	1423	1423	1423	1423	58,371.00
13.05.2026 13:45	1433	1416	1416	1423	18,103.00
13.05.2026 14:15	1424	1419	1424	1419	3,056.00
13.05.2026 14:45	1429	1429	1429	1429	4,215.00
13.05.2026 15:15	1424	1419	1424	1422	15,653.00
13.05.2026 15:45	1418	1416	1418	1416	45,313.00
13.05.2026 16:15	1421	1415	1416	1415	140,295.00
13.05.2026 16:45	1411	1402	1405	1405	105,195.00
13.05.2026 17:15	1419	1400	1400	1403	28,414.00
13.05.2026 17:45	1421	1404	1406	1406	28,007.00
14.05.2026 10:15	1406	1406	1406	1406	4,358.00
14.05.2026 10:45	1420	1408	1420	1408	10,754.00
14.05.2026 11:15	1404	1403	1404	1403	1,332.00
14.05.2026 11:45	1407	1402	1402	1407	23,953.00
14.05.2026 12:15	1407	1407	1407	1407	0.00
14.05.2026 12:45	1396	1396	1396	1396	1,033.00
14.05.2026 13:15	1402	1396	1396	1402	8,530.00
14.05.2026 13:45	1398	1398	1398	1398	2,754.00
14.05.2026 14:15	1399	1398	1398	1399	26,913.00
14.05.2026 14:45	1405	1398	1398	1405	4,946.00
14.05.2026 15:15	1405	1400	1400	1405	8,996.00
14.05.2026 15:45	1401	1401	1401	1401	4,034.00
14.05.2026 16:15	1406	1396	1398	1400	14,506.00
14.05.2026 16:45	1410	1407	1407	1407	28,448.00
14.05.2026 17:15	1412	1402	1407	1412	3,618.00
14.05.2026 17:45	1420	1413	1413	1413	44,142.00
15.05.2026 09:15	1413	1413	1413	1413	0.00
15.05.2026 09:45	1413	1413	-99.99	-99.99	0.00
15.05.2026 10:15	1413	1405	1409	1405	2,814.00
15.05.2026 10:45	1403	1360	1360	1393	11,386.00
15.05.2026 11:15	1405	1386	1390	1386	181,487.00
15.05.2026 11:45	1392	1371	1380	1389	51,191.00
15.05.2026 12:15	1408	1382	1383	1384	16,486.00
15.05.2026 12:45	1384	1371	1384	1377	16,952.00
15.05.2026 13:15	1412	1377	1385	1377	27,163.00
15.05.2026 13:45	1404	1300	1376	1361	169,428.00
15.05.2026 14:15	1361	1361	1361	1361	0.00
15.05.2026 14:45	1361	1361	1361	1361	0.00
15.05.2026 15:15	1361	1361	1361	1361	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	829.00	800.38	829.00	802.15	17,895.00
19.05.2025	844.68	798.62	844.68	801.56	114,660.00
20.05.2025	807.24	795.48	807.24	801.36	100,461.00
21.05.2025	802.05	787.74	801.36	789.02	64,831.00
22.05.2025	784.90	768.44	775.10	778.53	584,133.00
25.05.2025	817.92	778.53	817.92	780.39	17,190.00
26.05.2025	788.53	772.65	783.92	786.76	95,823.00
27.05.2025	793.72	774.12	786.76	786.86	51,832.00
28.05.2025	793.13	773.04	773.04	791.86	69,201.00
29.05.2025	816.06	793.72	795.78	797.64	32,729.00
03.06.2025	809.01	786.27	797.64	787.16	52,073.00
04.06.2025	823.12	759.42	823.12	766.58	77,181.00
05.06.2025	765.10	737.26	766.58	745.43	104,717.00
08.06.2025	771.99	745.72	747.69	754.08	27,287.00
09.06.2025	768.35	740.01	754.08	748.77	102,481.00
10.06.2025	754.87	737.85	754.87	746.51	55,830.00
11.06.2025	750.34	732.93	746.51	743.95	22,563.00
12.06.2025	767.36	725.95	767.36	733.82	87,824.00
15.06.2025	794.62	733.92	762.45	782.81	101,432.00
16.06.2025	816.55	768.84	782.81	816.55	94,922.00
17.06.2025	816.55	765.59	816.55	780.55	100,414.00
18.06.2025	794.32	773.56	780.55	786.65	27,899.00
19.06.2025	793.53	764.31	786.65	773.27	97,425.00
22.06.2025	806.22	771.00	773.27	772.18	117,291.00
23.06.2025	772.18	760.67	772.18	764.22	37,416.00
24.06.2025	777.89	764.22	764.22	766.58	229,535.00
25.06.2025	778.19	759.69	766.58	773.56	194,511.00
26.06.2025	806.13	773.56	773.56	782.91	38,858.00
29.06.2025	812.52	782.22	782.91	799.04	62,551.00
30.06.2025	808.19	787.24	799.04	796.88	109,199.00
01.07.2025	808.88	800.22	801.80	806.13	128,519.00
02.07.2025	809.67	777.40	806.13	785.86	168,972.00
03.07.2025	804.75	783.60	785.86	787.83	439,694.00
06.07.2025	800.72	773.17	787.83	783.89	127,072.00
07.07.2025	807.70	791.66	806.72	797.86	330,025.00
08.07.2025	816.55	790.09	797.86	792.55	84,262.00
09.07.2025	816.55	793.34	816.55	800.22	49,173.00
10.07.2025	818.82	792.75	814.78	811.34	256,491.00
13.07.2025	831.11	793.34	831.11	820.98	17,633.00
14.07.2025	829.54	808.68	828.75	819.21	56,761.00
15.07.2025	836.23	810.26	836.23	816.55	34,633.00
16.07.2025	829.15	810.75	813.90	817.14	38,313.00
17.07.2025	833.18	787.14	833.18	812.52	63,290.00
20.07.2025	835.05	810.95	835.05	831.41	22,868.00
21.07.2025	831.41	821.37	831.41	825.61	58,600.00
22.07.2025	841.35	817.54	825.61	841.15	100,242.00
23.07.2025	843.12	835.74	843.12	839.58	48,981.00
24.07.2025	841.35	821.57	841.35	826.59	38,907.00
27.07.2025	829.34	805.14	829.34	814.78	48,701.00
28.07.2025	826.39	804.16	826.39	813.80	92,177.00
29.07.2025	827.28	802.78	827.28	804.75	220,607.00
30.07.2025	804.85	792.45	804.75	802.19	75,351.00
31.07.2025	827.28	793.63	827.28	805.34	221,202.00
04.08.2025	816.16	798.35	812.82	802.88	61,643.00
05.08.2025	794.81	772.38	802.88	777.20	131,641.00
06.08.2025	780.74	763.82	772.38	777.60	131,989.00
07.08.2025	796.88	770.61	779.17	789.01	738,938.00
10.08.2025	802.88	773.27	773.27	787.43	27,293.00
11.08.2025	811.54	775.82	811.54	788.32	420,461.00
12.08.2025	797.76	777.20	788.32	782.51	30,836.00
13.08.2025	813.60	786.06	795.11	788.52	129,687.00
14.08.2025	817.44	793.73	817.44	803.08	199,017.00
17.08.2025	830.33	803.08	803.08	826.20	240,276.00
18.08.2025	830.43	817.93	826.20	824.52	70,806.00
19.08.2025	836.23	824.52	824.52	831.31	226,703.00
20.08.2025	830.13	810.95	831.31	811.54	29,150.00
21.08.2025	821.87	803.47	811.54	808.98	36,626.00
24.08.2025	822.46	807.31	808.98	809.96	15,337.00
25.08.2025	809.96	802.78	809.96	806.72	12,413.00
26.08.2025	865.74	825.90	833.87	865.74	918,202.00
27.08.2025	876.96	853.84	862.79	872.73	58,718.00
28.08.2025	883.85	870.56	872.73	881.68	87,069.00
31.08.2025	880.60	877.25	877.25	878.73	80,551.00
01.09.2025	884.44	870.07	884.44	874.99	138,845.00
02.09.2025	879.62	860.63	874.99	865.55	203,119.00
03.09.2025	881.09	862.89	865.55	869.48	35,210.00
04.09.2025	885.55	869.48	869.48	876.13	26,059.00
07.09.2025	886.44	877.51	877.51	884.36	11,918.00
08.09.2025	897.25	884.36	891.40	887.43	103,189.00
09.09.2025	911.82	892.29	911.82	892.39	121,858.00
10.09.2025	897.35	885.64	892.39	892.68	71,014.00
11.09.2025	909.74	879.79	909.74	884.95	81,296.00
14.09.2025	908.25	873.55	908.25	882.67	14,935.00
15.09.2025	885.74	872.56	882.67	881.48	29,354.00
16.09.2025	881.48	860.16	881.48	867.00	125,936.00
17.09.2025	868.09	841.82	867.00	842.71	191,190.00
18.09.2025	848.76	829.82	842.71	839.24	135,646.00
21.09.2025	849.75	818.42	839.24	819.01	25,309.00
25.09.2025	828.23	814.15	819.01	818.02	243,025.00
28.09.2025	849.65	811.68	849.65	817.82	58,231.00
29.09.2025	834.38	817.53	834.38	818.81	28,483.00
30.09.2025	856.69	822.88	822.88	855.11	80,235.00
05.10.2025	894.37	853.32	856.69	859.07	42,093.00
08.10.2025	858.28	839.54	858.28	851.63	44,455.00
09.10.2025	877.91	852.92	862.54	861.15	117,701.00
12.10.2025	877.42	852.73	877.42	858.77	15,681.00
15.10.2025	866.71	850.25	858.77	861.25	34,314.00
16.10.2025	889.51	860.06	887.93	877.51	90,400.00
19.10.2025	888.12	858.87	877.51	872.46	54,898.00
20.10.2025	880.39	869.68	872.46	876.62	57,462.00
21.10.2025	890.60	851.73	890.60	857.39	55,959.00
22.10.2025	874.34	853.62	857.39	872.56	293,088.00
23.10.2025	872.56	861.35	872.56	865.12	28,505.00
26.10.2025	881.18	868.59	881.18	872.56	6,799.00
27.10.2025	881.18	865.52	881.18	869.78	22,417.00
28.10.2025	879.70	866.21	871.66	869.38	221,442.00
29.10.2025	881.28	866.11	881.28	872.46	57,012.00
30.10.2025	881.18	870.57	881.18	872.56	155,781.00
02.11.2025	902.30	872.56	872.56	902.30	254,487.00
03.11.2025	908.95	885.74	902.30	907.16	204,088.00
04.11.2025	901.31	893.38	907.16	900.22	37,008.00
05.11.2025	919.85	896.35	919.85	909.24	31,765.00
06.11.2025	927.98	900.52	927.98	927.59	350,814.00
09.11.2025	928.08	918.27	927.59	919.46	14,498.00
10.11.2025	931.95	913.41	931.95	917.08	44,820.00
11.11.2025	926.40	897.54	917.18	916.98	27,403.00
12.11.2025	920.75	904.29	916.98	913.21	88,083.00
13.11.2025	936.02	914.20	914.20	920.45	298,484.00
16.11.2025	951.88	921.14	951.88	929.77	8,984.00
17.11.2025	951.68	929.07	951.68	931.95	71,583.00
18.11.2025	944.34	923.92	931.95	926.60	94,336.00
19.11.2025	951.88	923.92	926.60	951.88	139,545.00
20.11.2025	955.55	929.37	951.88	940.18	40,290.00
23.11.2025	953.57	932.84	940.18	940.48	4,370.00
24.11.2025	956.84	936.21	940.48	954.36	16,549.00
25.11.2025	954.46	926.99	954.36	940.97	68,825.00
26.11.2025	1,012.36	973.30	988.57	990.25	389,598.00
27.11.2025	1,041.12	985.59	1,015.34	986.39	88,120.00
30.11.2025	1,002.45	986.29	986.39	990.35	64,419.00
01.12.2025	1,012.36	984.70	1,012.36	993.52	298,873.00
02.12.2025	1,028.23	981.73	1,028.23	1,003.44	221,954.00
03.12.2025	1,019.30	997.49	1,003.44	1,008.40	167,038.00
04.12.2025	1,012.36	1,000.47	1,008.40	1,005.42	114,971.00
07.12.2025	1,021.29	999.47	1,005.42	1,005.42	201,654.00
08.12.2025	1,035.29	987.50	1,035.29	1,002.44	1,865,824.00
09.12.2025	1,025.33	995.47	1,002.44	1,025.33	174,090.00
10.12.2025	1,061.17	1,024.34	1,035.29	1,058.18	73,098.00
11.12.2025	1,071.12	1,039.27	1,058.18	1,063.16	223,806.00
14.12.2025	1,076.10	1,046.24	1,063.16	1,047.23	63,681.00
15.12.2025	1,063.16	1,046.24	1,050.22	1,048.23	293,887.00
16.12.2025	1,087.05	1,052.21	1,048.23	1,085.06	179,661.00
17.12.2025	1,101.98	1,085.06	1,085.06	1,091.03	390,266.00
18.12.2025	1,112.93	1,090.04	1,101.98	1,110.94	273,424.00
21.12.2025	1,126.87	1,107.96	1,110.94	1,118.91	42,673.00
22.12.2025	1,133.84	1,110.94	1,118.91	1,122.89	96,864.00
23.12.2025	1,124.88	1,111.94	1,122.89	1,121.89	5,833,787.00
24.12.2025	1,143.79	1,100.99	1,143.79	1,121.89	689,430.00
25.12.2025	1,133.84	1,098.00	1,121.89	1,122.89	33,347.00
28.12.2025	1,122.89	1,090.04	1,122.89	1,105.97	114,692.00
29.12.2025	1,107.96	1,074.11	1,105.97	1,105.97	107,271.00
30.12.2025	1,120.90	1,090.04	1,120.90	1,100.99	111,193.00
31.12.2025	1,105.97	1,079.09	1,100.99	1,096.01	232,952.00
01.01.2026	1,118.91	1,095.02	1,096.01	1,112.93	129,436.00
05.01.2026	1,152.75	1,119.90	1,119.90	1,134.83	203,430.00
06.01.2026	1,166.69	1,132.84	1,134.83	1,166.69	218,797.00
07.01.2026	1,176.64	1,136.82	1,174.65	1,140.81	50,902.00
08.01.2026	1,162.71	1,137.82	1,140.81	1,145.78	136,959.00
09.01.2026	1,213.48	1,148.77	1,213.48	1,153.75	32,739.00
12.01.2026	1,163.70	1,136.82	1,136.82	1,159.72	74,086.00
13.01.2026	1,182.62	1,155.74	1,159.72	1,170.67	84,170.00
14.01.2026	1,191.58	1,174.65	1,191.58	1,180.63	84,133.00
15.01.2026	1,201.53	1,184.61	1,184.61	1,197.55	113,271.00
16.01.2026	1,219.45	1,182.62	1,203.52	1,182.62	47,746.00
19.01.2026	1,185.60	1,162.71	1,182.62	1,174.65	45,972.00
20.01.2026	1,164.70	1,121.89	1,174.65	1,140.81	82,071.00
21.01.2026	1,140.81	1,075.11	1,140.81	1,092.03	97,902.00
22.01.2026	1,127.87	1,091.03	1,092.03	1,106.96	171,876.00
23.01.2026	1,126.87	1,103.97	1,126.87	1,126.87	74,981.00
26.01.2026	1,141.80	1,120.90	1,124.88	1,129.86	62,881.00
27.01.2026	1,151.76	1,116.92	1,151.76	1,125.87	43,181.00
28.01.2026	1,154.74	1,085.06	1,125.87	1,093.02	84,254.00
29.01.2026	1,109.95	1,071.12	1,093.02	1,104.97	143,097.00
30.01.2026	1,151.76	1,101.98	1,151.76	1,104.97	105,871.00
02.02.2026	1,126.87	1,084.07	1,118.91	1,118.91	38,000.00
03.02.2026	1,152.75	1,119.90	1,143.79	1,145.78	40,615.00
04.02.2026	1,179.63	1,130.85	1,145.78	1,144.79	118,240.00
05.02.2026	1,199.54	1,131.85	1,146.78	1,144.79	204,091.00
06.02.2026	1,188.59	1,133.84	1,144.79	1,144.79	168,660.00
09.02.2026	1,156.73	1,142.80	1,155.74	1,152.75	78,243.00
10.02.2026	1,166.69	1,152.75	1,152.75	1,163.70	28,033.00
11.02.2026	1,183.61	1,154.74	1,163.70	1,160.72	27,301.00
12.02.2026	1,193.57	1,151.76	1,160.72	1,184.61	77,360.00
13.02.2026	1,198.54	1,128.86	1,184.61	1,179.63	134,733.00
16.02.2026	1,193.57	1,158.73	1,174.65	1,164.70	78,690.00
17.02.2026	1,170.67	1,146.78	1,165.69	1,163.70	26,026.00
18.02.2026	1,170.67	1,136.82	1,163.70	1,139.81	106,307.00
19.02.2026	1,138.82	1,110.94	1,139.81	1,128.86	27,037.00
20.02.2026	1,138.82	1,121.89	1,128.86	1,133.84	14,667.00
23.02.2026	1,133.84	1,095.02	1,129.86	1,113.93	84,785.00
24.02.2026	1,131.85	1,076.10	1,113.93	1,100.99	83,491.00
25.02.2026	1,141.80	1,069.13	1,141.80	1,090.04	29,250.00
26.02.2026	1,104.97	1,070.13	1,104.97	1,091.03	37,545.00
27.02.2026	1,121.89	1,088.05	1,091.03	1,106.96	140,450.00
02.03.2026	1,198.54	1,119.90	1,119.90	1,154.74	249,640.00
04.03.2026	1,174.65	1,158.73	1,154.74	1,167.68	71,796.00
05.03.2026	1,261.26	1,167.68	1,167.68	1,261.26	206,848.00
06.03.2026	1,274.20	1,233.39	1,261.26	1,248.32	116,257.00
09.03.2026	1,264.24	1,214.47	1,248.32	1,257.28	67,621.00
10.03.2026	1,276.19	1,239.36	1,257.28	1,243.34	28,046.00
11.03.2026	1,254.29	1,231.39	1,243.34	1,237.37	115,480.00
12.03.2026	1,241.35	1,215.47	1,229.40	1,234.38	282,396.00
13.03.2026	1,243.34	1,226.42	1,234.38	1,236.37	27,983.00
16.03.2026	1,291.12	1,232.39	1,291.12	1,238.36	70,606.00
17.03.2026	1,271.21	1,232.39	1,271.21	1,267.23	161,473.00
18.03.2026	1,292.12	1,263.25	1,268.23	1,271.21	71,169.00
19.03.2026	1,290.13	1,254.29	1,271.21	1,262.25	25,300.00
20.03.2026	1,323.97	1,269.22	1,276.19	1,281.17	78,197.00
23.03.2026	1,288.14	1,252.30	1,288.14	1,263.25	84,095.00
24.03.2026	1,314.02	1,252.30	1,314.02	1,274.20	100,368.00
25.03.2026	1,343.88	1,295.10	1,295.10	1,333.93	370,170.00
26.03.2026	1,350.85	1,323.97	1,350.85	1,328.95	193,179.00
27.03.2026	1,350.85	1,230.40	1,350.85	1,306.05	64,874.00
30.03.2026	1,312.03	1,278.18	1,312.03	1,283.16	141,328.00
31.03.2026	1,310.04	1,271.21	1,283.16	1,289.13	52,125.00
03.04.2026	1,347.86	1,275.19	1,347.86	1,300.08	33,934.00
06.04.2026	1,326.96	1,284.15	1,300.08	1,318.00	78,204.00
09.04.2026	1,369.00	1,324.00	1,324.00	1,369.00	235,220.00
10.04.2026	1,413.00	1,353.00	1,369.00	1,403.00	52,572.00
13.04.2026	1,430.00	1,394.00	1,417.00	1,422.00	138,207.00
14.04.2026	1,470.00	1,430.00	1,430.00	1,444.00	73,550.00
15.04.2026	1,465.00	1,413.00	1,444.00	1,443.00	160,658.00
16.04.2026	1,465.00	1,405.00	1,465.00	1,418.00	65,437.00
17.04.2026	1,451.00	1,395.00	1,451.00	1,411.00	30,825.00
20.04.2026	1,449.00	1,395.00	1,449.00	1,405.00	31,412.00
23.04.2026	1,420.00	1,312.00	1,405.00	1,410.00	91,437.00
24.04.2026	1,440.00	1,405.00	1,410.00	1,410.00	76,891.00
27.04.2026	1,464.00	1,350.00	1,464.00	1,410.00	59,354.00
28.04.2026	1,438.00	1,375.00	1,438.00	1,382.00	24,843.00
29.04.2026	1,410.00	1,375.00	1,400.00	1,381.00	33,598.00
30.04.2026	1,401.00	1,364.00	1,381.00	1,381.00	49,949.00
01.05.2026	1,426.00	1,386.00	1,409.00	1,411.00	54,471.00
04.05.2026	1,418.00	1,372.00	1,411.00	1,394.00	76,662.00
05.05.2026	1,408.00	1,356.00	1,394.00	1,363.00	133,685.00
06.05.2026	1,389.00	1,355.00	1,363.00	1,366.00	48,589.00
07.05.2026	1,390.00	1,339.00	1,390.00	1,344.00	474,564.00
08.05.2026	1,457.00	1,344.00	1,345.00	1,424.00	181,365.00
11.05.2026	1,478.00	1,392.00	1,424.00	1,471.00	188,521.00
12.05.2026	1,476.00	1,430.00	1,471.00	1,442.00	89,329.00
13.05.2026	1,473.00	1,400.00	1,442.00	1,406.00	91,051.00
14.05.2026	1,420.00	1,396.00	1,406.00	1,413.00	26,413.00
15.05.2026	1,412.00	1,360.00	1,413.00	1,361.00	65,665.00
15.05.2026	1,413.00	1,300.00	-99.99	1,413.00	0.00

צרו איתנו קשר *5988