גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיב טעם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיב טעם

TIV TAAM

מניה 103010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1176	1176	1176	1176	0.00
09:44	1176	1176	1176	1176	0.00
09:47	1176	1176	1176	1176	0.00
09:50	1176	1176	1176	1176	0.00
09:53	1176	1176	1176	1176	0.00
09:56	1176	1176	1176	1176	0.00
09:59	1176	1176	1176	1176	1,658.00
10:02	1171	1171	1171	1171	3,231.00
10:05	1174	1174	1174	1174	3,228.00
10:08	1174	1174	1174	1174	0.00
10:11	1174	1174	1174	1174	0.00
10:14	1174	1174	1174	1174	0.00
10:17	1174	1174	1174	1174	0.00
10:23	1174	1174	1174	1174	0.00
10:29	1174	1174	1174	1174	0.00
10:35	1174	1174	1174	1174	0.00
10:41	1174	1174	1174	1174	0.00
10:44	1174	1174	1174	1174	0.00
10:47	1174	1174	1174	1174	0.00
10:50	1179	1177	1179	1177	4,203.00
10:53	1174	1174	1174	1174	4,731.00
10:56	1175	1173	1175	1173	20,173.00
10:59	1173	1173	1173	1173	0.00
11:02	1173	1173	1173	1173	0.00
11:05	1173	1173	1173	1173	0.00
11:08	1173	1173	1173	1173	0.00
11:11	1173	1173	1173	1173	0.00
11:17	1176	1176	1176	1176	0.00
11:23	1176	1176	1176	1176	0.00
11:26	1182	1182	1182	1182	4,538.00
11:29	1182	1182	1182	1182	0.00
11:32	1182	1182	1182	1182	0.00
11:35	1182	1182	1182	1182	0.00
11:38	1182	1182	1182	1182	0.00
11:41	1182	1182	1182	1182	0.00
11:44	1187	1186	1186	1187	12,173.00
11:47	1187	1187	1187	1187	0.00
11:50	1182	1181	1181	1182	3,710.00
11:53	1186	1186	1186	1186	3,534.00
11:56	1186	1186	1186	1186	0.00
12:08	1182	1182	1182	1182	1,737.00
12:14	1182	1182	1182	1182	4,018.00
12:20	1179	1179	1179	1179	0.00
12:26	1182	1182	1182	1182	0.00
12:32	1180	1180	1180	1180	507.00
12:35	1178	1177	1178	1177	3,675.00
12:38	1177	1174	1177	1177	1,906.00
12:41	1177	1177	1177	1177	0.00
12:44	1171	1171	1171	1171	1,264.00
12:47	1177	1173	1173	1177	7,451.00
12:50	1175	1169	1169	1175	6,814.00
12:53	1170	1165	1165	1170	1,143.00
12:56	1170	1169	1169	1170	2,958.00
12:59	1171	1168	1171	1168	2,059.00
13:02	1169	1166	1166	1169	2,229.00
13:05	1169	1169	1169	1169	0.00
13:08	1170	1169	1169	1170	7,987.00
13:11	1170	1170	1170	1170	0.00
13:17	1175	1158	1158	1175	86,488.00
13:23	1168	1165	1167	1166	114,253.00
13:26	1166	1166	1166	1166	0.00
13:29	1168	1168	1168	1168	1,226.00
13:32	1168	1168	1168	1168	0.00
13:35	1168	1168	1168	1168	0.00
13:38	1168	1168	1168	1168	0.00
13:41	1168	1168	1168	1168	0.00
13:47	1168	1168	1168	1168	0.00
13:53	1168	1168	1168	1168	0.00
14:02	1168	1168	1168	1168	0.00
14:08	1168	1168	1168	1168	0.00
14:11	1168	1168	1168	1168	0.00
14:17	1168	1168	1168	1168	0.00
14:23	1168	1168	1168	1168	0.00
14:29	1168	1168	1168	1168	0.00
14:32	1168	1168	1168	1168	0.00
14:35	1168	1168	1168	1168	0.00
14:38	1168	1168	1168	1168	0.00
14:41	1168	1168	1168	1168	0.00
14:44	1168	1168	1168	1168	0.00
14:47	1168	1168	1168	1168	0.00
14:50	1168	1168	1168	1168	0.00
14:53	1168	1168	1168	1168	0.00
14:56	1168	1168	1168	1168	0.00
14:59	1168	1168	1168	1168	0.00
15:02	1168	1168	1168	1168	0.00
15:05	1168	1168	1168	1168	0.00
15:08	1168	1168	1168	1168	0.00
15:11	1168	1168	1168	1168	0.00
15:14	1168	1168	1168	1168	0.00
15:17	1168	1168	1168	1168	0.00
15:23	1168	1168	1168	1168	0.00
15:26	1168	1168	1168	1168	0.00
15:29	1168	1168	1168	1168	0.00
15:32	1168	1168	1168	1168	0.00
15:38	1168	1168	1168	1168	0.00
15:44	1168	1168	1168	1168	0.00
15:47	1168	1168	1168	1168	0.00
15:50	1168	1168	1168	1168	0.00
15:53	1168	1168	1168	1168	0.00
15:56	1168	1168	1168	1168	0.00
15:59	1168	1168	1168	1168	0.00
16:02	1168	1168	1168	1168	0.00
16:05	1168	1168	1168	1168	0.00
16:08	1168	1168	1168	1168	0.00
16:11	1168	1168	1168	1168	0.00
16:17	1168	1168	1168	1168	0.00
16:20	1168	1168	1168	1168	0.00
16:26	1168	1168	1168	1168	0.00
16:29	1168	1168	1168	1168	0.00
16:32	1168	1168	1168	1168	0.00
16:35	1168	1168	1168	1168	0.00
16:38	1168	1168	1168	1168	0.00
16:41	1168	1168	1168	1168	0.00
16:44	1168	1168	1168	1168	0.00
16:47	1168	1168	1168	1168	0.00
16:50	1168	1168	1168	1168	0.00
16:53	1168	1168	1168	1168	0.00
16:56	1168	1168	1168	1168	0.00
16:59	1168	1168	1168	1168	0.00
17:02	1168	1168	1168	1168	0.00
17:05	1168	1168	1168	1168	0.00
17:08	1168	1168	1168	1168	0.00
17:11	1168	1168	1168	1168	0.00
17:17	1168	1168	1168	1168	0.00
17:23	1168	1168	1168	1168	0.00
17:26	1168	1168	1168	1168	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	1141	1141	1141	1141	0.00
29.06.2026 09:45	1141	1141	-99.99	-99.99	0.00
29.06.2026 10:15	1166	1150	1150	1166	11,364.00
29.06.2026 10:45	1157	1135	1148	1136	26,375.00
29.06.2026 11:15	1141	1130	1141	1130	10,858.00
29.06.2026 11:45	1131	1130	1130	1130	5,571.00
29.06.2026 12:15	1130	1119	1128	1119	98,929.00
29.06.2026 12:45	1132	1132	1132	1132	17,059.00
29.06.2026 13:15	1131	1127	1127	1131	8,624.00
29.06.2026 13:45	1133	1131	1131	1133	75,383.00
29.06.2026 14:15	1134	1134	1134	1134	8,334.00
29.06.2026 14:45	1135	1135	1135	1135	36,058.00
29.06.2026 15:15	1135	1134	1134	1135	13,571.00
29.06.2026 15:45	1135	1131	1134	1135	10,395.00
29.06.2026 16:15	1135	1133	1135	1135	38,746.00
29.06.2026 16:45	1135	1131	1135	1132	46,861.00
29.06.2026 17:15	1135	1131	1135	1134	51,191.00
29.06.2026 17:45	1135	1131	1134	1134	99,905.00
30.06.2026 09:15	1134	1134	1134	1134	0.00
30.06.2026 09:45	1134	1134	-99.99	-99.99	0.00
30.06.2026 10:15	1169	1138	1165	1138	15,365.00
30.06.2026 10:45	1142	1131	1131	1133	6,094.00
30.06.2026 11:15	1143	1134	1136	1143	7,090.00
30.06.2026 11:45	1163	1157	1157	1163	24,359.00
30.06.2026 12:18	1153	1153	1153	1153	2,306.00
30.06.2026 12:45	1155	1152	1152	1155	2,478.00
30.06.2026 13:15	1155	1155	1155	1155	0.00
30.06.2026 13:45	1155	1155	1155	1155	1,628.00
30.06.2026 14:15	1171	1167	1167	1171	6,886.00
30.06.2026 14:45	1166	1162	1165	1166	19,946.00
30.06.2026 15:15	1164	1163	1164	1163	10,737.00
30.06.2026 15:45	1163	1157	1163	1157	55,267.00
30.06.2026 16:15	1164	1158	1164	1158	6,594.00
30.06.2026 16:45	1157	1154	1156	1156	35,130.00
30.06.2026 17:15	1157	1153	1156	1155	47,883.00
30.06.2026 17:45	1155	1152	1155	1155	50,127.00
01.07.2026 09:15	1155	1155	1155	1155	0.00
01.07.2026 09:45	1155	1155	-99.99	-99.99	0.00
01.07.2026 10:15	1165	1155	1155	1165	5,028.00
01.07.2026 10:45	1172	1172	1172	1172	503.00
01.07.2026 11:15	1161	1161	1161	1161	25,669.00
01.07.2026 11:45	1170	1170	1170	1170	36,387.00
01.07.2026 12:15	1178	1163	1170	1163	15,461.00
01.07.2026 12:45	1162	1155	1162	1155	80,970.00
01.07.2026 13:15	1159	1155	1159	1158	44,502.00
01.07.2026 13:45	1158	1154	1157	1156	45,398.00
01.07.2026 14:15	1156	1156	1156	1156	0.00
01.07.2026 14:45	1158	1155	1158	1155	35,168.00
01.07.2026 15:15	1163	1157	1157	1158	67,904.00
01.07.2026 15:45	1161	1155	1158	1155	187,953.00
01.07.2026 16:15	1165	1154	1156	1154	15,249.00
01.07.2026 16:45	1155	1144	1154	1147	29,369.00
01.07.2026 17:15	1158	1146	1147	1156	35,570.00
01.07.2026 17:45	1150	1130	1150	1150	123,625.00
02.07.2026 09:15	1150	1150	1150	1150	0.00
02.07.2026 09:45	1150	1150	-99.99	-99.99	0.00
02.07.2026 10:15	1150	1150	1150	1150	1,840.00
02.07.2026 10:45	1165	1152	1152	1165	5,783.00
02.07.2026 11:15	1157	1152	1157	1152	8,781.00
02.07.2026 11:45	1155	1150	1155	1150	13,403.00
02.07.2026 12:15	1153	1153	1153	1153	4,312.00
02.07.2026 12:45	1155	1155	1155	1155	1,155.00
02.07.2026 13:15	1152	1152	1152	1152	3,398.00
02.07.2026 13:45	1152	1151	1151	1152	7,082.00
02.07.2026 14:15	1155	1152	1153	1153	44,089.00
02.07.2026 14:45	1156	1152	1153	1152	71,291.00
02.07.2026 15:15	1155	1152	1153	1155	17,510.00
02.07.2026 15:45	1155	1155	1155	1155	6,410.00
02.07.2026 16:15	1159	1155	1156	1156	31,162.00
02.07.2026 16:45	1161	1156	1160	1160	81,866.00
02.07.2026 17:15	1184	1159	1159	1170	144,037.00
02.07.2026 17:45	1199	1176	1176	1176	70,430.00
03.07.2026 09:15	1176	1176	1176	1176	0.00
03.07.2026 09:45	1176	1176	-99.99	-99.99	0.00
03.07.2026 10:15	1199	1171	1176	1174	8,118.00
03.07.2026 10:45	1174	1174	1174	1174	0.00
03.07.2026 11:15	1179	1173	1179	1173	29,108.00
03.07.2026 11:45	1182	1176	1176	1182	7,161.00
03.07.2026 12:15	1187	1176	1186	1182	42,230.00
03.07.2026 12:45	1182	1170	1182	1175	35,489.00
03.07.2026 13:15	1177	1160	1171	1168	70,262.00
03.07.2026 13:45	1175	1158	1158	1168	359,168.00
03.07.2026 14:15	1168	1168	1168	1168	0.00
03.07.2026 14:45	1168	1168	1168	1168	0.00
03.07.2026 15:15	1168	1168	1168	1168	0.00
03.07.2026 15:45	1168	1168	1168	1168	0.00
03.07.2026 16:15	1168	1168	1168	1168	0.00
03.07.2026 16:45	1168	1168	1168	1168	0.00
03.07.2026 17:15	1168	1168	1168	1168	0.00
03.07.2026 17:45	1168	1168	1168	1168	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	796.68	769.27	783.86	779.94	127,072.00
07.07.2025	803.63	787.67	802.65	793.84	330,025.00
08.07.2025	812.44	786.11	793.84	788.55	84,262.00
09.07.2025	812.44	789.34	812.44	796.19	49,173.00
10.07.2025	814.69	788.75	810.68	807.25	256,491.00
13.07.2025	826.92	789.34	826.92	816.84	17,633.00
14.07.2025	825.36	804.61	824.57	815.08	56,761.00
15.07.2025	832.01	806.17	832.01	812.44	34,633.00
16.07.2025	824.97	806.66	809.79	813.02	38,313.00
17.07.2025	828.98	783.17	828.98	808.42	63,290.00
20.07.2025	830.84	806.86	830.84	827.22	22,868.00
21.07.2025	827.22	817.23	827.22	821.44	58,600.00
22.07.2025	837.10	813.42	821.44	836.91	100,242.00
23.07.2025	838.87	831.52	838.87	835.34	48,981.00
24.07.2025	837.10	817.43	837.10	822.42	38,907.00
27.07.2025	825.16	801.08	825.16	810.68	48,701.00
28.07.2025	822.23	800.10	822.23	809.70	92,177.00
29.07.2025	823.11	798.73	823.11	800.69	220,607.00
30.07.2025	800.79	788.46	800.69	798.15	75,351.00
31.07.2025	823.11	789.63	823.11	801.28	221,202.00
04.08.2025	812.05	794.33	808.72	798.83	61,643.00
05.08.2025	790.80	768.49	798.83	773.28	131,641.00
06.08.2025	776.81	759.97	768.49	773.68	131,989.00
07.08.2025	792.86	766.73	775.24	785.03	738,938.00
10.08.2025	798.83	769.37	769.37	783.46	27,293.00
11.08.2025	807.45	771.91	807.45	784.34	420,461.00
12.08.2025	793.74	773.28	784.34	778.57	30,836.00
13.08.2025	809.50	782.09	791.10	784.54	129,687.00
14.08.2025	813.32	789.73	813.32	799.03	199,017.00
17.08.2025	826.14	799.03	799.03	822.03	240,276.00
18.08.2025	826.24	813.81	822.03	820.37	70,806.00
19.08.2025	832.01	820.37	820.37	827.12	226,703.00
20.08.2025	825.95	806.86	827.12	807.45	29,150.00
21.08.2025	817.72	799.42	807.45	804.90	36,626.00
24.08.2025	818.31	803.24	804.90	805.88	15,337.00
25.08.2025	805.88	798.73	805.88	802.65	12,413.00
26.08.2025	861.38	821.74	829.66	861.38	918,202.00
27.08.2025	872.54	849.54	858.44	868.33	58,718.00
28.08.2025	879.39	866.18	868.33	877.24	87,069.00
31.08.2025	876.16	872.83	872.83	874.30	80,551.00
01.09.2025	879.98	865.69	879.98	870.58	138,845.00
02.09.2025	875.18	856.29	870.58	861.18	203,119.00
03.09.2025	876.65	858.54	861.18	865.10	35,210.00
04.09.2025	881.08	865.10	865.10	871.71	26,059.00
07.09.2025	881.97	873.09	873.09	879.90	11,918.00
08.09.2025	892.72	879.90	886.90	882.96	103,189.00
09.09.2025	907.22	887.79	907.22	887.89	121,858.00
10.09.2025	892.82	881.18	887.89	888.18	71,014.00
11.09.2025	905.15	875.36	905.15	880.49	81,296.00
14.09.2025	903.67	869.14	903.67	878.22	14,935.00
15.09.2025	881.28	868.16	878.22	877.04	29,354.00
16.09.2025	877.04	855.83	877.04	862.63	125,936.00
17.09.2025	863.72	837.57	862.63	838.46	191,190.00
18.09.2025	844.48	825.64	838.46	835.01	135,646.00
21.09.2025	845.47	814.29	835.01	814.88	25,309.00
25.09.2025	824.06	810.05	814.88	813.90	243,025.00
28.09.2025	845.37	807.58	845.37	813.70	58,231.00
29.09.2025	830.18	813.40	830.18	814.69	28,483.00
30.09.2025	852.37	818.73	818.73	850.79	80,235.00
05.10.2025	889.86	849.02	852.37	854.74	42,093.00
08.10.2025	853.95	835.31	853.95	847.34	44,455.00
09.10.2025	873.48	848.62	858.19	856.81	117,701.00
12.10.2025	872.99	848.43	872.99	854.44	15,681.00
15.10.2025	862.34	845.96	854.44	856.91	34,314.00
16.10.2025	885.03	855.73	883.45	873.09	90,400.00
19.10.2025	883.65	854.54	873.09	868.06	54,898.00
20.10.2025	875.95	865.30	868.06	872.20	57,462.00
21.10.2025	886.11	847.44	886.11	853.06	55,959.00
22.10.2025	869.93	849.31	853.06	868.16	293,088.00
23.10.2025	868.16	857.01	868.16	860.76	28,505.00
26.10.2025	876.74	864.21	876.74	868.16	6,799.00
27.10.2025	876.74	861.15	876.74	865.39	22,417.00
28.10.2025	875.26	861.84	867.27	865.00	221,442.00
29.10.2025	876.84	861.74	876.84	868.06	57,012.00
30.10.2025	876.74	866.18	876.74	868.16	155,781.00
02.11.2025	897.75	868.16	868.16	897.75	254,487.00
03.11.2025	904.36	881.28	897.75	902.59	204,088.00
04.11.2025	896.77	888.87	902.59	895.68	37,008.00
05.11.2025	915.22	891.83	915.22	904.66	31,765.00
06.11.2025	923.30	895.98	923.30	922.91	350,814.00
09.11.2025	923.40	913.64	922.91	914.82	14,498.00
10.11.2025	927.25	908.80	927.25	912.45	44,820.00
11.11.2025	921.73	893.02	912.55	912.35	27,403.00
12.11.2025	916.10	899.73	912.35	908.61	88,083.00
13.11.2025	931.30	909.59	909.59	915.81	298,484.00
16.11.2025	947.08	916.50	947.08	925.08	8,984.00
17.11.2025	946.88	924.39	946.88	927.25	71,583.00
18.11.2025	939.58	919.26	927.25	921.92	94,336.00
19.11.2025	947.08	919.26	921.92	947.08	139,545.00
20.11.2025	950.73	924.69	947.08	935.44	40,290.00
23.11.2025	948.76	928.14	935.44	935.74	4,370.00
24.11.2025	952.01	931.49	935.74	949.55	16,549.00
25.11.2025	949.65	922.32	949.55	936.23	68,825.00
26.11.2025	1,007.26	968.39	983.58	985.26	389,598.00
27.11.2025	1,035.87	980.62	1,010.22	981.41	88,120.00
30.11.2025	997.39	981.31	981.41	985.36	64,419.00
01.12.2025	1,007.26	979.73	1,007.26	988.52	298,873.00
02.12.2025	1,023.04	976.78	1,023.04	998.38	221,954.00
03.12.2025	1,014.17	992.46	998.38	1,003.31	167,038.00
04.12.2025	1,007.26	995.42	1,003.31	1,000.35	114,971.00
07.12.2025	1,016.14	994.43	1,000.35	1,000.35	201,654.00
08.12.2025	1,030.07	982.53	1,030.07	997.38	1,865,824.00
09.12.2025	1,020.16	990.45	997.38	1,020.16	174,090.00
10.12.2025	1,055.82	1,019.17	1,030.07	1,052.85	73,098.00
11.12.2025	1,065.72	1,034.03	1,052.85	1,057.80	223,806.00
14.12.2025	1,070.68	1,040.96	1,057.80	1,041.95	63,681.00
15.12.2025	1,057.80	1,040.96	1,044.92	1,042.94	293,887.00
16.12.2025	1,081.57	1,046.90	1,042.94	1,079.59	179,661.00
17.12.2025	1,096.43	1,079.59	1,079.59	1,085.53	390,266.00
18.12.2025	1,107.32	1,084.54	1,096.43	1,105.34	273,424.00
21.12.2025	1,121.19	1,102.37	1,105.34	1,113.26	42,673.00
22.12.2025	1,128.12	1,105.34	1,113.26	1,117.23	96,864.00
23.12.2025	1,119.21	1,106.33	1,117.23	1,116.24	5,833,787.00
24.12.2025	1,138.03	1,095.44	1,138.03	1,116.24	689,430.00
25.12.2025	1,128.12	1,092.47	1,116.24	1,117.23	33,347.00
28.12.2025	1,117.23	1,084.54	1,117.23	1,100.39	114,692.00
29.12.2025	1,102.37	1,068.69	1,100.39	1,100.39	107,271.00
30.12.2025	1,115.25	1,084.54	1,115.25	1,095.44	111,193.00
31.12.2025	1,100.39	1,073.65	1,095.44	1,090.48	232,952.00
01.01.2026	1,113.26	1,089.49	1,090.48	1,107.32	129,436.00
05.01.2026	1,146.94	1,114.26	1,114.26	1,129.11	203,430.00
06.01.2026	1,160.81	1,127.13	1,129.11	1,160.81	218,797.00
07.01.2026	1,170.71	1,131.09	1,168.73	1,135.05	50,902.00
08.01.2026	1,156.84	1,132.08	1,135.05	1,140.01	136,959.00
09.01.2026	1,207.36	1,142.98	1,207.36	1,147.93	32,739.00
12.01.2026	1,157.84	1,131.09	1,131.09	1,153.87	74,086.00
13.01.2026	1,176.65	1,149.91	1,153.87	1,164.77	84,170.00
14.01.2026	1,185.57	1,168.73	1,185.57	1,174.67	84,133.00
15.01.2026	1,195.47	1,178.63	1,178.63	1,191.51	113,271.00
16.01.2026	1,213.30	1,176.65	1,197.45	1,176.65	47,746.00
19.01.2026	1,179.62	1,156.84	1,176.65	1,168.73	45,972.00
20.01.2026	1,158.83	1,116.24	1,168.73	1,135.05	82,071.00
21.01.2026	1,135.05	1,069.69	1,135.05	1,086.52	97,902.00
22.01.2026	1,122.18	1,085.53	1,086.52	1,101.38	171,876.00
23.01.2026	1,121.19	1,098.41	1,121.19	1,121.19	74,981.00
26.01.2026	1,136.05	1,115.25	1,119.21	1,124.16	62,881.00
27.01.2026	1,145.95	1,111.28	1,145.95	1,120.20	43,181.00
28.01.2026	1,148.92	1,079.59	1,120.20	1,087.51	84,254.00
29.01.2026	1,104.35	1,065.72	1,087.51	1,099.40	143,097.00
30.01.2026	1,145.95	1,096.43	1,145.95	1,099.40	105,871.00
02.02.2026	1,121.19	1,078.60	1,113.26	1,113.26	38,000.00
03.02.2026	1,146.94	1,114.26	1,138.03	1,140.01	40,615.00
04.02.2026	1,173.68	1,125.15	1,140.01	1,139.02	118,240.00
05.02.2026	1,193.49	1,126.14	1,141.00	1,139.02	204,091.00
06.02.2026	1,182.60	1,128.12	1,139.02	1,139.02	168,660.00
09.02.2026	1,150.90	1,137.04	1,149.91	1,146.94	78,243.00
10.02.2026	1,160.81	1,146.94	1,146.94	1,157.84	28,033.00
11.02.2026	1,177.64	1,148.92	1,157.84	1,154.86	27,301.00
12.02.2026	1,187.55	1,145.95	1,154.86	1,178.63	77,360.00
13.02.2026	1,192.50	1,123.17	1,178.63	1,173.68	134,733.00
16.02.2026	1,187.55	1,152.88	1,168.73	1,158.83	78,690.00
17.02.2026	1,164.77	1,141.00	1,159.82	1,157.84	26,026.00
18.02.2026	1,164.77	1,131.09	1,157.84	1,134.06	106,307.00
19.02.2026	1,133.07	1,105.34	1,134.06	1,123.17	27,037.00
20.02.2026	1,133.07	1,116.24	1,123.17	1,128.12	14,667.00
23.02.2026	1,128.12	1,089.49	1,124.16	1,108.31	84,785.00
24.02.2026	1,126.14	1,070.68	1,108.31	1,095.44	83,491.00
25.02.2026	1,136.05	1,063.74	1,136.05	1,084.54	29,250.00
26.02.2026	1,099.40	1,064.73	1,099.40	1,085.53	37,545.00
27.02.2026	1,116.24	1,082.56	1,085.53	1,101.38	140,450.00
02.03.2026	1,192.50	1,114.26	1,114.26	1,148.92	249,640.00
04.03.2026	1,168.73	1,152.88	1,148.92	1,161.80	71,796.00
05.03.2026	1,254.90	1,161.80	1,161.80	1,254.90	206,848.00
06.03.2026	1,267.77	1,227.17	1,254.90	1,242.02	116,257.00
09.03.2026	1,257.87	1,208.35	1,242.02	1,250.94	67,621.00
10.03.2026	1,269.76	1,233.11	1,250.94	1,237.07	28,046.00
11.03.2026	1,247.97	1,225.19	1,237.07	1,231.13	115,480.00
12.03.2026	1,235.09	1,209.34	1,223.20	1,228.16	282,396.00
13.03.2026	1,237.07	1,220.23	1,228.16	1,230.14	27,983.00
16.03.2026	1,284.61	1,226.18	1,284.61	1,232.12	70,606.00
17.03.2026	1,264.80	1,226.18	1,264.80	1,260.84	161,473.00
18.03.2026	1,285.60	1,256.88	1,261.83	1,264.80	71,169.00
19.03.2026	1,283.62	1,247.97	1,264.80	1,255.89	25,300.00
20.03.2026	1,317.30	1,262.82	1,269.76	1,274.71	78,197.00
23.03.2026	1,281.64	1,245.99	1,281.64	1,256.88	84,095.00
24.03.2026	1,307.39	1,245.99	1,307.39	1,267.77	100,368.00
25.03.2026	1,337.11	1,288.57	1,288.57	1,327.20	370,170.00
26.03.2026	1,344.04	1,317.30	1,344.04	1,322.25	193,179.00
27.03.2026	1,344.04	1,224.20	1,344.04	1,299.47	64,874.00
30.03.2026	1,305.41	1,271.74	1,305.41	1,276.69	141,328.00
31.03.2026	1,303.43	1,264.80	1,276.69	1,282.63	52,125.00
03.04.2026	1,341.07	1,268.77	1,341.07	1,293.53	33,934.00
06.04.2026	1,320.27	1,277.68	1,293.53	1,311.35	78,204.00
09.04.2026	1,362.10	1,317.32	1,317.32	1,362.10	235,220.00
10.04.2026	1,405.88	1,346.18	1,362.10	1,395.93	52,572.00
13.04.2026	1,422.79	1,386.97	1,409.86	1,414.83	138,207.00
14.04.2026	1,462.59	1,422.79	1,422.79	1,436.72	73,550.00
15.04.2026	1,457.61	1,405.88	1,436.72	1,435.72	160,658.00
16.04.2026	1,457.61	1,397.92	1,457.61	1,410.85	65,437.00
17.04.2026	1,443.68	1,387.97	1,443.68	1,403.89	30,825.00
20.04.2026	1,441.69	1,387.97	1,441.69	1,397.92	31,412.00
23.04.2026	1,412.84	1,305.38	1,397.92	1,402.89	91,437.00
24.04.2026	1,432.74	1,397.92	1,402.89	1,402.89	76,891.00
27.04.2026	1,456.62	1,343.19	1,456.62	1,402.89	59,354.00
28.04.2026	1,430.75	1,368.07	1,430.75	1,375.03	24,843.00
29.04.2026	1,402.89	1,368.07	1,392.94	1,374.04	33,598.00
30.04.2026	1,393.94	1,357.12	1,374.04	1,374.04	49,949.00
01.05.2026	1,418.81	1,379.01	1,401.90	1,403.89	54,471.00
04.05.2026	1,410.85	1,365.08	1,403.89	1,386.97	76,662.00
05.05.2026	1,400.90	1,349.16	1,386.97	1,356.13	133,685.00
06.05.2026	1,382.00	1,348.17	1,356.13	1,359.11	48,589.00
07.05.2026	1,382.99	1,332.25	1,382.99	1,337.22	474,564.00
08.05.2026	1,449.65	1,337.22	1,338.22	1,416.82	181,365.00
11.05.2026	1,470.55	1,384.98	1,416.82	1,463.58	188,521.00
12.05.2026	1,468.56	1,422.79	1,463.58	1,434.73	89,329.00
13.05.2026	1,465.57	1,392.94	1,434.73	1,398.91	91,051.00
14.05.2026	1,412.84	1,388.96	1,398.91	1,405.88	26,413.00
15.05.2026	1,404.88	1,353.14	1,405.88	1,354.14	65,665.00
18.05.2026	1,387.97	1,346.18	1,387.97	1,367.07	146,223.00
19.05.2026	1,422.79	1,367.07	1,367.07	1,405.88	70,062.00
20.05.2026	1,451.64	1,404.88	1,420.80	1,437.71	63,059.00
25.05.2026	1,470.55	1,410.85	1,470.55	1,436.72	76,726.00
26.05.2026	1,428.76	1,386.97	1,436.72	1,392.94	64,801.00
27.05.2026	1,470.55	1,372.05	1,417.82	1,372.05	566,980.00
28.05.2026	1,412.84	1,314.34	1,372.05	1,337.22	93,522.00
29.05.2026	1,360.11	1,293.45	1,337.22	1,293.45	78,239.00
01.06.2026	1,293.45	1,220.81	1,293.45	1,220.81	225,129.00
02.06.2026	1,243.70	1,182.01	1,220.81	1,228.77	572,458.00
03.06.2026	1,239.72	1,184.00	1,228.77	1,184.00	177,780.00
04.06.2026	1,220.00	1,160.00	1,160.00	1,185.00	326,418.00
05.06.2026	1,231.00	1,178.00	1,185.00	1,200.00	60,871.00
08.06.2026	1,203.00	1,154.00	1,200.00	1,197.00	87,426.00
09.06.2026	1,220.00	1,194.00	1,220.00	1,200.00	154,123.00
10.06.2026	1,249.00	1,178.00	1,249.00	1,187.00	56,833.00
11.06.2026	1,223.00	1,187.00	1,187.00	1,192.00	80,241.00
12.06.2026	1,214.00	1,191.00	1,192.00	1,202.00	44,503.00
15.06.2026	1,245.00	1,166.00	1,245.00	1,187.00	66,206.00
16.06.2026	1,190.00	1,155.00	1,190.00	1,163.00	763,865.00
17.06.2026	1,215.00	1,149.00	1,163.00	1,177.00	1,260,894.00
18.06.2026	1,215.00	1,172.00	1,215.00	1,175.00	84,191.00
19.06.2026	1,212.00	1,175.00	1,175.00	1,203.00	43,814.00
22.06.2026	1,215.00	1,177.00	1,203.00	1,183.00	39,134.00
23.06.2026	1,199.00	1,159.00	1,183.00	1,167.00	130,397.00
24.06.2026	1,175.00	1,158.00	1,167.00	1,171.00	68,434.00
25.06.2026	1,200.00	1,148.00	1,171.00	1,163.00	62,212.00
26.06.2026	1,167.00	1,131.00	1,142.00	1,141.00	88,257.00
29.06.2026	1,166.00	1,119.00	1,150.00	1,134.00	101,826.00
30.06.2026	1,171.00	1,131.00	1,165.00	1,155.00	62,647.00
01.07.2026	1,178.00	1,143.00	1,155.00	1,150.00	113,125.00
02.07.2026	1,184.00	1,150.00	1,150.00	1,176.00	101,799.00
03.07.2026	1,198.00	1,158.00	1,176.00	1,168.00	72,650.00

צרו איתנו קשר *5988