גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26240	26240	26240	26240	0.00
09:44	26370	26370	26370	26370	0.00
09:47	26370	26370	26370	26370	0.00
09:50	26370	26370	26370	26370	0.00
09:53	26370	26370	26370	26370	0.00
09:56	26370	26370	26370	26370	0.00
09:59	26890	26370	26370	26890	16,295.00
10:02	26980	26910	26910	26980	35,591.00
10:05	27230	27170	27230	27170	5,167.00
10:08	26990	26910	26990	26910	808.00
10:11	26880	26850	26880	26850	5,912.00
10:14	26850	26850	26850	26850	0.00
10:17	26850	26850	26850	26850	0.00
10:20	26870	26870	26870	26870	537.00
10:23	26870	26870	26870	26870	0.00
10:26	26870	26850	26870	26850	805.00
10:29	26850	26760	26850	26760	72,792.00
10:32	26760	26760	26760	26760	0.00
10:35	26890	26890	26890	26890	3,226.00
10:38	26840	26840	26840	26840	2,684.00
10:41	26840	26840	26840	26840	4,831.00
10:44	26950	26950	26950	26950	1,347.00
10:47	27000	26950	26960	26950	9,434.00
10:50	26960	26950	26960	26960	6,470.00
10:53	26960	26960	26960	26960	0.00
10:56	26870	26870	26870	26870	537.00
11:02	26780	26770	26780	26770	9,372.00
11:05	26810	26810	26810	26810	2,144.00
11:08	26720	26710	26710	26720	2,137.00
11:11	26730	26730	26730	26730	534.00
11:14	26730	26730	26730	26730	0.00
11:20	26730	26730	26730	26730	534.00
11:23	26730	26730	26730	26730	534.00
11:26	26750	26750	26750	26750	1,337.00
11:29	26800	26770	26770	26800	4,018.00
11:32	26860	26860	26860	26860	537.00
11:35	26860	26860	26860	26860	0.00
11:38	26890	26890	26890	26890	537.00
11:41	26890	26890	26890	26890	537.00
11:44	26890	26890	26890	26890	537.00
11:47	26940	26940	26940	26940	538.00
11:50	26940	26940	26940	26940	0.00
11:53	26940	26940	26940	26940	1,077.00
11:56	26970	26970	26970	26970	1,887.00
11:59	26980	26980	26980	26980	809.00
12:02	27000	26980	27000	26980	28,059.00
12:05	27020	27010	27020	27010	1,350.00
12:08	27030	27010	27010	27010	1,621.00
12:11	27010	27010	27010	27010	0.00
12:14	27010	27010	27010	27010	0.00
12:17	27030	26960	26990	27030	27,548.00
12:20	27020	27020	27020	27020	4,323.00
12:23	27010	26970	27010	26970	1,079.00
12:26	26970	26970	26970	26970	0.00
12:29	26840	26840	26840	26840	536.00
12:32	26840	26840	26840	26840	0.00
12:35	26890	26850	26890	26850	4,031.00
12:38	26900	26900	26900	26900	1,076.00
12:41	26900	26900	26900	26900	0.00
12:44	26900	26900	26900	26900	538.00
12:47	26950	26950	26950	26950	1,078.00
12:50	26960	26920	26920	26960	1,347.00
12:53	26960	26960	26960	26960	0.00
12:56	26970	26950	26960	26970	4,314.00
12:59	26970	26970	26970	26970	3,775.00
13:02	26970	26970	26970	26970	3,236.00
13:05	26970	26930	26970	26930	808.00
13:08	26970	26970	26970	26970	539.00
13:11	26960	26960	26960	26960	539.00
13:14	26910	26870	26910	26900	5,647.00
13:17	26940	26900	26940	26900	1,615.00
13:20	26970	26950	26950	26970	4,314.00
13:23	26970	26970	26970	26970	0.00
13:26	26970	26920	26970	26920	5,662.00
13:29	26960	26960	26960	26960	1,078.00
13:32	26960	26960	26960	26960	0.00
13:35	26980	26970	26970	26980	6,474.00
13:38	26980	26980	26980	26980	0.00
13:41	27000	27000	27000	27000	1,620.00
13:44	27000	26960	27000	26960	6,747.00
13:47	26980	26960	26980	26980	2,967.00
13:50	26980	26980	26980	26980	1,349.00
13:53	26980	26980	26980	26980	809.00
13:56	26970	26960	26970	26960	2,965.00
13:59	26990	26980	26980	26990	15,109.00
14:02	27030	27000	27000	27030	8,105.00
14:05	27050	27030	27050	27030	3,515.00
14:08	27060	27050	27060	27050	5,952.00
14:11	27060	27060	27060	27060	811.00
14:14	27070	27070	27070	27070	5,143.00
14:17	27070	27070	27070	27070	0.00
14:20	27060	27050	27050	27060	1,623.00
14:23	27080	27070	27070	27070	5,685.00
14:26	27080	27010	27010	27080	4,057.00
14:29	27080	27020	27020	27040	15,145.00
14:32	27050	27030	27050	27040	8,113.00
14:35	27070	27060	27060	27070	7,307.00
14:38	27220	27100	27100	27220	7,062.00
14:41	27200	27150	27190	27150	6,523.00
14:44	27200	27190	27190	27190	9,247.00
14:47	27240	27190	27240	27230	5,173.00
14:50	27240	27220	27230	27220	5,174.00
14:53	27170	27160	27160	27160	4,617.00
14:56	27190	27180	27180	27190	2,446.00
14:59	27240	27200	27200	27240	14,969.00
15:02	27250	27210	27210	27220	25,875.00
15:05	27240	27220	27220	27240	11,164.00
15:08	27240	27220	27240	27220	15,524.00
15:11	27250	27220	27220	27240	6,810.00
15:14	27390	27240	27240	27390	41,467.00
15:17	27400	27320	27320	27400	10,116.00
15:20	27520	27390	27410	27510	32,947.00
15:23	27510	27490	27490	27500	4,950.00
15:26	27510	27500	27500	27510	5,776.00
15:29	27540	27520	27540	27530	6,057.00
15:32	27620	27540	27540	27580	25,077.00
15:35	27630	27600	27610	27600	2,760.00
15:38	27590	27570	27570	27590	4,965.00
15:41	27610	27600	27600	27610	1,380.00
15:44	27620	27620	27620	27620	552.00
15:47	27620	27580	27620	27590	9,933.00
15:50	27590	27560	27590	27590	1,379.00
15:53	27600	27550	27600	27560	8,543.00
15:56	27550	27480	27550	27520	7,425.00
15:59	27520	27520	27520	27520	0.00
16:02	27520	27520	27520	27520	2,201.00
16:05	27550	27520	27530	27550	18,170.00
16:08	27580	27560	27580	27560	2,206.00
16:11	27600	27590	27590	27600	8,002.00
16:14	27600	27590	27600	27590	1,379.00
16:17	27610	27590	27610	27590	12,972.00
16:20	27610	27610	27610	27610	3,865.00
16:23	27600	27550	27600	27580	9,098.00
16:26	27560	27560	27560	27560	275.00
16:29	27590	27550	27560	27550	15,707.00
16:32	27590	27580	27580	27590	2,482.00
16:35	27620	27470	27590	27620	37,451.00
16:38	27680	27630	27630	27680	6,086.00
16:41	27680	27630	27650	27680	6,361.00
16:44	27670	27650	27650	27670	1,936.00
16:47	27630	27630	27630	27630	828.00
16:50	27610	27570	27590	27580	15,171.00
16:53	27570	27570	27570	27570	1,929.00
16:56	27640	27570	27570	27590	16,563.00
16:59	27570	27550	27550	27550	3,031.00
17:02	27600	27600	27600	27600	3,588.00
17:05	27610	27590	27590	27610	5,244.00
17:23	27550	27550	27550	27550	864,794.00
17:26	27550	27550	27550	27550	1,102.00
17:29	27550	27550	27550	27550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	26530	26530	26530	26530	0.00
21.09.2025 09:45	27250	27250	-99.99	-99.99	0.00
21.09.2025 10:15	27030	26970	26980	26970	19,154.00
21.09.2025 10:45	26850	26850	26850	26850	19,600.00
21.09.2025 11:15	26780	26740	26780	26740	6,423.00
21.09.2025 11:45	26750	26530	26600	26710	56,809.00
21.09.2025 12:15	26700	26530	26700	26530	40,743.00
21.09.2025 12:45	26610	26440	26530	26440	34,200.00
21.09.2025 13:15	26430	26110	26430	26110	67,784.00
21.09.2025 13:45	26200	26110	26160	26200	116,050.00
21.09.2025 14:15	26200	26100	26200	26140	80,504.00
21.09.2025 14:45	26130	26010	26130	26030	41,994.00
21.09.2025 15:15	26060	25840	26010	25960	102,233.00
21.09.2025 15:45	25970	25820	25960	25880	47,174.00
21.09.2025 16:15	25780	25780	25780	25780	278,681.00
21.09.2025 16:45	25780	25780	25780	25780	0.00
21.09.2025 17:15	25780	25780	25780	25780	0.00
21.09.2025 17:45	25780	25780	25780	25780	0.00
25.09.2025 09:15	25780	25780	25780	25780	0.00
25.09.2025 09:45	29000	29000	-99.99	-99.99	0.00
25.09.2025 10:15	29000	25900	25900	26360	233,603.00
25.09.2025 10:45	26300	25980	26290	26050	34,514.00
25.09.2025 11:15	26130	26020	26100	26060	26,334.00
25.09.2025 11:45	26060	25920	26060	26010	54,827.00
25.09.2025 12:15	26120	25930	26060	25930	61,118.00
25.09.2025 12:45	25900	25620	25900	25670	85,191.00
25.09.2025 13:15	25910	25650	25650	25870	31,234.00
25.09.2025 13:45	26250	25850	25870	26070	68,721.00
25.09.2025 14:15	26240	26110	26160	26200	39,824.00
25.09.2025 14:45	26310	26140	26190	26170	62,095.00
25.09.2025 15:15	26150	25880	26150	25940	81,510.00
25.09.2025 15:45	25990	25840	25970	25980	50,067.00
25.09.2025 16:15	26030	25810	26000	25980	53,382.00
25.09.2025 16:45	26030	25960	25980	25970	53,810.00
25.09.2025 17:15	26050	25900	25990	25960	66,285.00
25.09.2025 17:45	26200	25350	25870	25870	866,903.00
28.09.2025 09:15	25870	25870	25870	25870	0.00
28.09.2025 09:45	25870	25870	25870	25870	0.00
28.09.2025 10:15	26920	25870	25870	26910	24,432.00
28.09.2025 10:45	26690	26280	26280	26500	34,716.00
28.09.2025 11:15	26870	26670	26700	26780	53,510.00
28.09.2025 11:45	26860	26650	26680	26770	25,417.00
28.09.2025 12:15	26770	26620	26770	26620	40,619.00
28.09.2025 12:45	26630	26500	26630	26510	64,245.00
28.09.2025 13:15	26610	26570	26590	26570	9,307.00
28.09.2025 13:45	26570	26470	26570	26500	40,790.00
28.09.2025 14:15	26490	26390	26490	26390	9,243.00
28.09.2025 14:45	26410	26380	26390	26410	7,653.00
28.09.2025 15:15	26490	26410	26410	26490	18,524.00
28.09.2025 15:45	26580	26320	26460	26320	56,893.00
28.09.2025 16:15	26310	25870	26310	26310	233,632.00
28.09.2025 16:45	26310	26310	26310	26310	0.00
28.09.2025 17:15	26310	26310	26310	26310	0.00
28.09.2025 17:45	26310	26310	26310	26310	0.00
29.09.2025 09:15	26310	26310	26310	26310	0.00
29.09.2025 09:45	26310	26310	-99.99	-99.99	0.00
29.09.2025 10:15	26720	26310	26320	26720	99,206.00
29.09.2025 10:45	26970	26660	26660	26850	76,487.00
29.09.2025 11:15	27130	26830	26910	26830	153,304.00
29.09.2025 11:45	26980	26770	26770	26920	47,820.00
29.09.2025 12:15	26980	26800	26970	26810	55,141.00
29.09.2025 12:45	26980	26750	26890	26750	36,837.00
29.09.2025 13:15	26910	26640	26640	26910	53,974.00
29.09.2025 13:45	26910	26630	26910	26630	54,065.00
29.09.2025 14:15	26580	26180	26580	26180	85,470.00
29.09.2025 14:45	26580	26170	26170	26520	58,149.00
29.09.2025 15:15	26800	26540	26610	26550	76,491.00
29.09.2025 15:45	26540	26070	26540	26430	199,991.00
29.09.2025 16:15	26630	26450	26510	26600	74,059.00
29.09.2025 16:45	26610	26260	26510	26460	127,385.00
29.09.2025 17:15	26650	26000	26580	26240	66,485.00
29.09.2025 17:45	26620	25600	26000	26240	718,444.00
30.09.2025 09:15	26240	26240	26240	26240	0.00
30.09.2025 09:45	26370	26370	-99.99	-99.99	0.00
30.09.2025 10:15	27230	26370	26370	26850	82,109.00
30.09.2025 10:45	26890	26760	26870	26840	96,394.00
30.09.2025 11:15	27000	26710	26960	26730	50,775.00
30.09.2025 11:45	26890	26730	26730	26890	9,379.00
30.09.2025 12:15	27030	26890	26890	27010	92,555.00
30.09.2025 12:45	27030	26840	26990	26900	42,637.00
30.09.2025 13:15	26970	26900	26900	26960	16,986.00
30.09.2025 13:45	27000	26870	26910	27000	50,969.00
30.09.2025 14:15	27060	26950	26990	27060	61,032.00
30.09.2025 14:45	27220	27010	27070	27190	93,716.00
30.09.2025 15:15	27250	27160	27200	27240	112,433.00
30.09.2025 15:45	27630	27250	27250	27620	166,283.00
30.09.2025 16:15	27630	27480	27620	27600	82,387.00
30.09.2025 16:45	27690	27470	27590	27690	111,409.00
30.09.2025 17:15	27780	27550	27670	27690	119,604.00
30.09.2025 17:45	28050	27400	27550	27550	865,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	20,864.02	20,398.87	20,398.87	20,592.68	2,884.00
07.10.2024	21,426.08	20,573.30	20,592.68	21,300.10	23,321.00
08.10.2024	21,745.87	20,960.93	21,300.10	21,057.83	17,711.00
09.10.2024	21,154.74	20,486.08	21,057.83	20,524.85	5,972.00
10.10.2024	20,544.23	19,953.10	20,524.85	20,156.60	119,827.00
13.10.2024	20,592.68	19,875.57	19,875.57	20,224.44	5,380.00
14.10.2024	20,670.21	20,166.29	20,224.44	20,331.03	8,482.00
15.10.2024	20,641.13	20,108.15	20,331.03	20,621.75	9,815.00
20.10.2024	21,619.89	20,631.44	20,679.90	21,145.05	4,276.00
21.10.2024	21,348.55	21,019.07	21,145.05	21,300.10	6,225.00
22.10.2024	21,455.15	21,067.52	21,338.86	21,241.96	4,328.00
27.10.2024	21,668.35	21,125.67	21,241.96	21,358.24	3,111.00
28.10.2024	21,319.48	21,038.45	21,203.19	21,164.43	8,922.00
29.10.2024	21,697.42	21,135.36	21,164.43	21,629.58	15,825.00
30.10.2024	21,959.07	21,493.91	21,629.58	21,939.68	15,343.00
31.10.2024	22,288.55	21,522.99	21,939.68	21,571.44	34,509.00
03.11.2024	21,687.73	21,532.68	21,571.44	21,590.82	1,901.00
04.11.2024	21,871.85	21,300.10	21,590.82	21,774.94	5,834.00
05.11.2024	22,346.69	21,561.75	21,561.75	22,143.19	11,751.00
06.11.2024	22,511.43	21,949.38	22,346.69	22,433.91	11,661.00
07.11.2024	22,433.91	21,755.56	22,433.91	22,288.55	21,402.00
10.11.2024	22,404.84	22,123.81	22,288.55	22,298.24	5,990.00
11.11.2024	22,734.32	22,443.60	22,676.18	22,637.41	10,620.00
12.11.2024	23,693.70	22,647.10	22,676.18	23,238.23	22,916.00
13.11.2024	23,780.91	23,054.11	23,238.23	23,490.19	13,246.00
14.11.2024	23,713.08	23,257.62	23,490.19	23,664.62	7,760.00
17.11.2024	23,780.91	23,354.52	23,664.62	23,567.72	1,931.00
18.11.2024	24,120.09	23,170.40	23,596.79	23,373.90	11,577.00
19.11.2024	23,984.42	23,373.90	23,373.90	23,499.88	6,242.00
20.11.2024	23,935.96	23,451.43	23,935.96	23,645.24	3,179.00
21.11.2024	23,703.39	23,073.49	23,645.24	23,141.33	5,787.00
24.11.2024	23,722.77	23,073.49	23,722.77	23,131.64	2,827.00
25.11.2024	23,548.34	23,073.49	23,131.64	23,180.09	10,851.00
26.11.2024	23,548.34	22,957.21	23,180.09	23,170.40	5,738.00
27.11.2024	23,538.65	22,811.85	23,538.65	23,054.11	7,372.00
28.11.2024	23,189.78	22,705.25	22,773.08	22,705.25	11,357.00
01.12.2024	23,257.62	22,899.06	23,063.80	22,976.59	7,358.00
02.12.2024	23,538.65	22,734.32	23,538.65	22,753.70	15,208.00
03.12.2024	22,860.30	22,366.07	22,753.70	22,424.22	7,584.00
04.12.2024	22,685.87	21,687.73	22,424.22	21,804.02	17,132.00
05.12.2024	22,047.80	21,335.95	21,726.00	21,374.96	27,102.00
08.12.2024	21,716.25	21,374.96	21,423.71	21,374.96	8,757.00
09.12.2024	21,794.26	21,218.93	21,374.96	21,647.99	55,061.00
10.12.2024	21,726.00	21,501.72	21,647.99	21,628.49	7,808.00
11.12.2024	21,726.00	21,423.71	21,628.49	21,569.98	10,435.00
12.12.2024	21,911.28	21,413.96	21,569.98	21,911.28	30,264.00
15.12.2024	22,233.07	21,599.24	21,911.28	21,969.79	8,114.00
16.12.2024	22,623.13	21,833.27	21,969.79	22,623.13	9,535.00
17.12.2024	22,779.15	22,301.33	22,593.87	22,769.40	34,298.00
18.12.2024	22,896.17	22,593.87	22,769.40	22,896.17	8,644.00
19.12.2024	22,720.64	22,428.10	22,681.64	22,593.87	4,945.00
22.12.2024	23,061.94	22,554.87	22,593.87	23,032.69	2,746.00
23.12.2024	23,032.69	22,788.90	23,032.69	22,915.67	3,773.00
24.12.2024	22,915.67	22,281.83	22,915.67	22,603.63	7,351.00
25.12.2024	22,769.40	22,340.34	22,603.63	22,447.60	16,985.00
26.12.2024	22,535.37	21,960.04	21,960.04	22,359.84	12,175.00
29.12.2024	22,398.85	21,921.03	22,359.84	21,930.78	6,689.00
30.12.2024	22,077.05	21,706.50	21,930.78	22,008.79	4,307.00
31.12.2024	22,428.10	21,696.75	22,008.79	22,145.31	14,062.00
01.01.2025	22,467.11	21,540.73	22,184.32	21,550.48	11,948.00
02.01.2025	22,311.09	21,550.48	21,550.48	22,233.07	49,519.00
05.01.2025	22,808.40	22,428.10	22,467.11	22,691.39	12,097.00
06.01.2025	23,403.24	22,691.39	22,915.67	23,081.44	19,175.00
07.01.2025	23,178.96	22,447.60	23,110.70	22,847.41	19,760.00
08.01.2025	23,159.45	22,652.38	22,915.67	23,139.95	18,033.00
09.01.2025	23,237.46	22,574.37	23,139.95	22,720.64	11,606.00
12.01.2025	22,925.42	22,428.10	22,720.64	22,866.91	5,650.00
13.01.2025	23,139.95	22,866.91	22,866.91	23,110.70	8,059.00
14.01.2025	23,403.24	22,964.43	23,110.70	23,344.73	10,350.00
15.01.2025	23,588.51	22,974.18	23,344.73	23,588.51	18,858.00
16.01.2025	23,900.56	23,442.24	23,666.52	23,608.01	11,313.00
19.01.2025	24,232.10	23,842.05	23,890.80	24,222.35	7,972.00
20.01.2025	24,670.91	23,890.80	24,222.35	24,436.88	13,683.00
21.01.2025	24,670.91	24,212.60	24,436.88	24,602.65	6,469.00
22.01.2025	24,602.65	24,066.33	24,602.65	24,397.87	6,910.00
23.01.2025	24,534.39	23,998.07	24,397.87	24,271.11	19,775.00
26.01.2025	24,631.91	24,027.32	24,271.11	24,563.65	8,212.00
27.01.2025	24,563.65	24,046.83	24,563.65	24,222.35	13,166.00
28.01.2025	24,553.90	24,037.07	24,222.35	24,456.38	7,908.00
29.01.2025	24,602.65	24,271.11	24,456.38	24,427.13	15,997.00
30.01.2025	24,583.15	24,261.36	24,495.39	24,378.37	15,802.00
02.02.2025	24,524.64	24,124.84	24,378.37	24,524.64	4,443.00
03.02.2025	24,524.64	23,871.30	24,524.64	24,446.63	12,205.00
04.02.2025	24,670.91	24,329.61	24,446.63	24,475.88	28,097.00
05.02.2025	25,090.22	24,475.88	24,475.88	25,090.22	34,256.00
06.02.2025	25,295.00	24,037.07	25,090.22	24,670.91	134,951.00
09.02.2025	24,934.20	24,115.08	24,670.91	24,934.20	4,646.00
10.02.2025	25,236.49	24,700.17	24,846.44	24,934.20	17,137.00
11.02.2025	25,158.48	24,700.17	24,934.20	24,934.20	14,321.00
12.02.2025	24,934.20	24,534.39	24,934.20	24,768.43	6,295.00
13.02.2025	25,597.29	24,709.92	24,768.43	25,597.29	7,321.00
16.02.2025	25,694.80	25,226.74	25,597.29	25,587.54	5,515.00
17.02.2025	25,646.05	25,207.24	25,587.54	25,490.02	13,838.00
18.02.2025	25,685.05	25,334.00	25,675.30	25,490.02	20,774.00
19.02.2025	25,616.79	23,744.53	25,490.02	24,173.59	35,883.00
20.02.2025	24,524.64	23,832.30	24,173.59	24,524.64	10,579.00
23.02.2025	24,524.64	23,793.29	24,524.64	23,851.80	4,683.00
24.02.2025	24,271.11	23,451.99	24,271.11	24,027.32	7,009.00
25.02.2025	24,066.33	23,705.53	24,037.07	23,803.04	6,992.00
26.02.2025	23,939.56	23,451.99	23,803.04	23,764.04	5,615.00
27.02.2025	24,115.08	23,461.74	23,461.74	24,115.08	15,026.00
02.03.2025	24,183.34	23,812.79	24,115.08	24,183.34	2,096.00
03.03.2025	24,407.63	23,900.56	24,183.34	24,378.37	7,962.00
04.03.2025	24,329.61	23,822.54	24,085.83	23,832.30	5,495.00
05.03.2025	24,124.84	23,822.54	23,832.30	23,890.80	3,915.00
06.03.2025	23,929.81	23,344.73	23,890.80	23,510.50	8,160.00
09.03.2025	24,163.84	23,510.50	23,510.50	24,085.83	1,546.00
10.03.2025	23,978.57	23,598.26	24,085.83	23,754.28	4,485.00
11.03.2025	23,793.29	23,159.45	23,754.28	23,666.52	8,321.00
12.03.2025	24,358.87	23,666.52	23,666.52	24,358.87	5,655.00
13.03.2025	24,310.11	23,754.28	24,251.60	23,832.30	6,189.00
16.03.2025	24,134.59	23,091.19	23,832.30	23,169.20	6,950.00
17.03.2025	23,393.49	22,818.16	23,393.49	22,983.93	14,248.00
18.03.2025	23,500.75	22,749.90	23,139.95	23,130.20	11,203.00
19.03.2025	23,198.46	22,701.14	23,130.20	22,720.64	13,880.00
20.03.2025	23,091.19	22,447.60	22,720.64	22,749.90	13,748.00
23.03.2025	23,110.70	22,106.31	22,749.90	22,330.59	4,890.00
24.03.2025	22,681.64	22,242.83	22,340.34	22,506.11	8,140.00
25.03.2025	22,447.60	21,999.04	22,428.10	22,252.58	6,493.00
26.03.2025	23,003.43	21,608.99	23,003.43	21,726.00	9,208.00
27.03.2025	22,681.64	21,521.23	21,647.99	22,681.64	8,987.00
30.03.2025	23,403.24	22,710.89	22,896.17	23,266.72	12,778.00
31.03.2025	23,403.24	22,515.86	23,266.72	22,974.18	8,196.00
01.04.2025	23,530.00	22,915.67	22,974.18	23,422.74	8,680.00
02.04.2025	23,705.53	23,256.97	23,422.74	23,256.97	4,660.00
03.04.2025	23,578.76	22,915.67	23,120.45	23,227.71	6,014.00
06.04.2025	23,227.71	22,135.56	23,227.71	23,169.20	6,497.00
07.04.2025	23,683.64	22,506.38	23,683.64	23,347.28	9,809.00
08.04.2025	23,832.03	23,268.13	23,436.31	23,832.03	5,320.00
09.04.2025	24,603.68	23,198.88	23,822.14	24,603.68	13,414.00
10.04.2025	25,118.11	24,435.50	24,682.82	24,623.46	15,154.00
14.04.2025	25,108.22	24,643.25	24,821.32	24,811.43	4,768.00
15.04.2025	25,177.47	24,692.71	24,811.43	24,900.46	5,129.00
16.04.2025	25,226.93	24,554.21	24,732.28	25,197.25	4,368.00
17.04.2025	25,306.07	24,841.11	25,187.36	24,989.50	4,234.00
20.04.2025	25,137.89	23,950.74	24,989.50	24,188.17	6,978.00
21.04.2025	24,287.10	23,594.60	24,287.10	23,891.39	6,476.00
22.04.2025	24,198.07	23,693.53	23,891.39	24,118.92	18,371.00
23.04.2025	24,910.36	24,237.64	24,356.35	24,742.18	8,819.00
24.04.2025	24,851.00	24,336.57	24,831.21	24,514.64	13,403.00
27.04.2025	24,722.39	24,356.35	24,623.46	24,475.07	16,200.00
28.04.2025	24,821.32	24,455.28	24,475.07	24,801.53	32,826.00
29.04.2025	24,831.21	24,188.17	24,801.53	24,346.46	19,744.00
04.05.2025	24,623.46	23,327.49	24,346.46	23,901.28	5,663.00
05.05.2025	24,574.00	23,832.03	23,940.85	24,564.10	27,711.00
06.05.2025	24,663.03	24,227.75	24,564.10	24,227.75	123,991.00
07.05.2025	25,573.18	24,138.71	24,207.96	25,494.04	28,068.00
08.05.2025	26,829.58	25,612.75	25,612.75	26,236.01	12,238.00
11.05.2025	26,651.51	26,236.01	26,236.01	26,463.54	3,681.00
12.05.2025	26,552.58	25,533.61	26,414.08	25,998.58	16,445.00
13.05.2025	26,443.76	25,296.18	25,296.18	26,245.90	6,442.00
14.05.2025	26,780.12	26,107.40	26,245.90	26,453.65	9,135.00
15.05.2025	27,027.44	26,325.04	26,710.87	26,898.83	8,069.00
18.05.2025	27,907.91	26,879.05	26,898.83	27,848.55	3,958.00
19.05.2025	28,076.09	27,215.41	27,710.05	27,353.91	6,190.00
20.05.2025	28,095.88	27,344.01	27,353.91	27,551.76	8,628.00
21.05.2025	27,403.37	26,552.58	27,383.59	26,621.83	8,485.00
22.05.2025	26,849.37	26,137.08	26,621.83	26,522.90	5,001.00
25.05.2025	27,126.37	26,513.01	26,522.90	27,017.55	1,674.00
26.05.2025	28,125.55	26,740.55	27,096.69	27,621.02	7,579.00
27.05.2025	27,621.02	27,156.05	27,621.02	27,334.12	3,523.00
28.05.2025	27,363.80	27,037.33	27,334.12	27,245.08	4,349.00
29.05.2025	27,334.12	26,483.33	26,977.98	26,710.87	11,313.00
03.06.2025	27,076.90	26,255.79	26,938.40	26,265.69	3,570.00
04.06.2025	26,691.08	26,018.36	26,245.90	26,463.54	4,583.00
05.06.2025	27,165.94	26,275.58	26,730.65	27,007.65	21,530.00
08.06.2025	27,225.30	26,997.76	27,007.65	27,215.41	2,908.00
09.06.2025	27,314.70	26,778.53	27,304.77	27,314.70	14,250.00
10.06.2025	27,483.49	27,086.33	27,314.70	27,324.62	8,252.00
11.06.2025	27,612.57	27,155.83	27,324.62	27,304.77	3,524.00
12.06.2025	27,106.19	25,825.34	26,639.52	26,758.67	10,076.00
15.06.2025	27,572.85	27,106.19	27,423.91	27,205.48	6,067.00
16.06.2025	28,377.10	27,195.55	27,205.48	28,089.16	13,034.00
17.06.2025	28,992.70	28,089.16	28,089.16	28,992.70	12,241.00
18.06.2025	29,360.07	28,406.89	28,943.05	29,360.07	14,326.00
19.06.2025	29,389.86	29,201.21	29,360.07	29,360.07	11,197.00
22.06.2025	30,442.33	29,360.07	29,360.07	29,787.02	10,003.00
23.06.2025	29,787.02	29,082.06	29,697.66	29,370.00	11,456.00
24.06.2025	29,935.95	29,052.27	29,370.00	29,598.37	15,689.00
25.06.2025	30,084.89	29,360.07	29,598.37	29,945.88	8,822.00
26.06.2025	30,065.03	29,469.29	29,687.73	29,787.02	5,670.00
29.06.2025	30,432.40	29,489.15	29,886.31	30,432.40	6,560.00
30.06.2025	30,650.84	29,975.67	29,975.67	30,630.98	10,754.00
01.07.2025	31,266.44	30,283.47	30,630.98	31,127.43	10,768.00
02.07.2025	31,713.25	31,077.79	31,127.43	31,435.23	10,077.00
03.07.2025	31,514.67	30,819.63	31,435.23	30,978.50	15,605.00
06.07.2025	31,524.59	30,630.98	30,978.50	31,008.29	3,687.00
07.07.2025	31,504.74	30,760.06	31,008.29	31,375.66	11,476.00
08.07.2025	31,891.97	30,750.13	31,564.31	31,743.03	12,056.00
09.07.2025	32,408.28	31,752.96	31,752.96	32,408.28	11,319.00
10.07.2025	32,596.93	31,882.04	32,408.28	32,408.28	6,330.00
13.07.2025	32,418.20	30,918.92	32,408.28	31,554.38	4,627.00
14.07.2025	32,199.77	31,187.01	31,554.38	31,643.74	7,459.00
15.07.2025	32,447.99	31,594.10	31,643.74	32,279.20	12,058.00
16.07.2025	32,825.29	31,901.90	32,279.20	32,577.07	5,467.00
17.07.2025	32,924.58	32,189.84	32,577.07	32,308.99	5,970.00
20.07.2025	32,308.99	31,832.39	32,308.99	32,080.62	2,338.00
21.07.2025	33,520.32	31,514.67	31,514.67	32,666.43	7,795.00
22.07.2025	33,093.38	31,981.33	32,666.43	32,209.70	11,053.00
23.07.2025	32,984.16	31,931.68	32,269.27	32,765.72	8,093.00
24.07.2025	33,252.24	32,040.90	33,202.60	32,209.70	7,938.00
27.07.2025	32,874.94	31,713.25	32,209.70	31,772.82	8,170.00
28.07.2025	32,001.19	31,574.24	31,772.82	31,574.24	8,790.00
29.07.2025	31,852.25	30,839.49	31,474.95	31,574.24	8,929.00
30.07.2025	31,733.10	30,630.98	31,574.24	30,650.84	5,208.00
31.07.2025	31,415.38	30,611.13	30,650.84	31,117.51	10,231.00
04.08.2025	31,326.01	30,194.11	30,988.43	30,372.83	9,333.00
05.08.2025	30,442.33	29,528.86	29,796.95	29,727.44	15,555.00
06.08.2025	30,005.46	28,843.76	29,290.57	28,843.76	8,848.00
07.08.2025	29,866.45	28,833.83	28,843.76	29,221.06	56,363.00
10.08.2025	29,965.74	29,221.06	29,221.06	29,479.22	2,347.00
11.08.2025	29,965.74	29,300.50	29,965.74	29,360.07	5,885.00
12.08.2025	29,916.10	28,794.12	29,300.50	28,794.12	5,209.00
13.08.2025	29,747.30	29,131.70	29,131.70	29,280.64	5,404.00
14.08.2025	30,045.17	29,568.58	29,787.02	29,866.45	5,449.00
17.08.2025	30,372.83	29,836.66	29,866.45	30,352.97	972.00
18.08.2025	30,779.92	30,114.68	30,352.97	30,263.61	2,728.00
19.08.2025	30,978.50	30,154.39	30,263.61	30,313.26	4,105.00
20.08.2025	30,779.92	29,826.73	30,313.26	29,826.73	3,235.00
21.08.2025	30,164.32	29,101.92	29,826.73	29,290.57	7,142.00
24.08.2025	29,876.38	29,419.65	29,439.50	29,419.65	2,555.00
25.08.2025	29,717.52	29,082.06	29,419.65	29,330.28	3,647.00
26.08.2025	29,489.15	28,913.27	29,330.28	29,489.15	10,747.00
27.08.2025	29,935.95	29,250.85	29,489.15	29,370.00	4,628.00
28.08.2025	29,540.00	28,950.00	29,300.00	29,110.00	7,620.00
31.08.2025	29,230.00	28,940.00	29,110.00	28,960.00	1,370.00
01.09.2025	29,050.00	28,690.00	28,960.00	28,820.00	3,003.00
02.09.2025	28,820.00	27,100.00	28,820.00	27,720.00	6,152.00
03.09.2025	28,070.00	27,250.00	27,720.00	27,490.00	6,900.00
04.09.2025	28,180.00	27,490.00	27,490.00	28,000.00	4,829.00
07.09.2025	28,700.00	27,640.00	28,190.00	28,680.00	2,200.00
08.09.2025	29,060.00	28,680.00	28,680.00	28,810.00	3,045.00
09.09.2025	29,540.00	28,390.00	28,810.00	28,910.00	7,463.00
10.09.2025	29,340.00	28,440.00	28,910.00	28,760.00	5,168.00
11.09.2025	28,590.00	27,450.00	28,120.00	27,660.00	12,469.00
14.09.2025	28,260.00	27,610.00	27,660.00	27,690.00	3,358.00
15.09.2025	27,690.00	26,560.00	27,690.00	26,700.00	13,912.00
16.09.2025	27,130.00	26,040.00	26,520.00	26,330.00	23,124.00
17.09.2025	27,150.00	26,330.00	26,330.00	26,430.00	15,812.00
18.09.2025	26,790.00	26,260.00	26,430.00	26,530.00	11,366.00
21.09.2025	26,980.00	25,780.00	26,980.00	25,780.00	5,621.00
25.09.2025	26,410.00	25,620.00	25,900.00	25,870.00	9,322.00
28.09.2025	26,920.00	25,870.00	25,870.00	26,310.00	3,317.00
29.09.2025	27,130.00	26,070.00	26,310.00	26,240.00	13,854.00
30.09.2025	27,820.00	26,360.00	26,370.00	27,550.00	13,788.00

צרו איתנו קשר *5988