גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	38060	38060	38060	38060	0.00
09:44	38060	38060	38060	38060	0.00
09:47	38060	38060	38060	38060	0.00
09:53	38060	38060	38060	38060	0.00
09:56	38060	38060	38060	38060	0.00
10:02	38060	38060	38060	38060	0.00
10:05	38060	38060	38060	38060	0.00
10:11	37990	37990	37990	37990	1,519.00
10:17	38010	38010	38010	38010	380.00
10:20	38010	38000	38010	38000	1,520.00
10:23	38000	38000	38000	38000	380.00
10:26	38120	38020	38120	38020	1,142.00
10:29	38060	38060	38060	38060	4,947.00
10:32	37960	37930	37930	37960	758.00
10:35	37930	37920	37930	37920	1,137.00
10:38	37920	37920	37920	37920	0.00
10:41	38110	38080	38090	38080	1,523.00
10:44	38170	38170	38170	38170	381.00
10:47	38170	38170	38170	38170	1,908.00
10:53	38270	38270	38270	38270	2,296.00
10:56	38220	38160	38220	38160	1,146.00
10:59	38160	38160	38160	38160	0.00
11:02	38160	38160	38160	38160	0.00
11:05	38160	38160	38160	38160	0.00
11:08	38200	38190	38200	38190	763.00
11:11	38190	38190	38190	38190	1,909.00
11:17	38190	38190	38190	38190	1,145.00
11:20	38200	38190	38200	38190	1,909.00
11:23	38190	38190	38190	38190	0.00
11:26	38290	38200	38200	38250	16,066.00
11:29	38300	38300	38300	38300	2,298.00
11:32	38350	38350	38350	38350	383.00
11:35	38350	38350	38350	38350	0.00
11:38	38350	38350	38350	38350	0.00
11:41	38350	38350	38350	38350	0.00
11:44	38440	38440	38440	38440	3,459.00
11:47	38440	38440	38440	38440	2,306.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	37190	37190	37190	37190	0.00
06.02.2026 09:45	37190	37190	-99.99	-99.99	0.00
09.02.2026 09:15	36740	36740	36740	36740	0.00
09.02.2026 09:45	36740	36740	-99.99	-99.99	0.00
09.02.2026 10:15	38300	37100	37390	37190	12,673.00
09.02.2026 10:45	37440	37330	37400	37420	11,965.00
09.02.2026 11:15	37550	37390	37420	37440	105,988.00
09.02.2026 11:45	37530	37350	37530	37370	20,207.00
09.02.2026 12:15	37430	37320	37410	37320	9,717.00
09.02.2026 12:45	37400	37310	37400	37360	42,243.00
09.02.2026 13:15	37360	37270	37280	37360	17,151.00
09.02.2026 13:45	37440	37360	37360	37430	29,563.00
09.02.2026 14:15	37430	37350	37430	37350	51,984.00
09.02.2026 14:45	37380	37180	37340	37260	37,698.00
09.02.2026 15:15	37330	37220	37270	37240	24,595.00
09.02.2026 15:45	37360	37170	37230	37360	254,779.00
09.02.2026 16:15	37420	37090	37400	37090	85,463.00
09.02.2026 16:45	37190	37030	37130	37030	209,898.00
09.02.2026 17:15	38300	36940	37040	37180	159,679.00
09.02.2026 17:45	38300	37190	37350	37350	692,842.00
10.02.2026 09:15	37350	37350	37350	37350	0.00
10.02.2026 09:45	37350	37350	-99.99	-99.99	0.00
10.02.2026 10:15	37370	37350	37350	37370	6,724.00
10.02.2026 10:45	37630	37530	37530	37620	5,258.00
10.02.2026 11:15	37720	37380	37660	37440	26,663.00
10.02.2026 11:45	37480	37410	37480	37460	29,963.00
10.02.2026 12:15	37460	37350	37400	37360	11,599.00
10.02.2026 12:45	37460	37270	37370	37400	49,709.00
10.02.2026 13:15	37470	37300	37360	37300	17,964.00
10.02.2026 13:45	37440	37240	37300	37440	22,767.00
10.02.2026 14:15	37470	37370	37440	37470	17,584.00
10.02.2026 14:45	37800	37450	37500	37630	66,588.00
10.02.2026 15:15	37550	37470	37550	37530	7,129.00
10.02.2026 15:45	37680	37500	37530	37680	59,814.00
10.02.2026 16:15	37800	37670	37670	37800	89,043.00
10.02.2026 16:45	37870	37550	37750	37640	125,552.00
10.02.2026 17:15	37920	37640	37670	37890	228,741.00
10.02.2026 17:45	37900	37500	37890	37890	645,266.00
11.02.2026 09:15	37890	37890	37890	37890	0.00
11.02.2026 09:45	37890	37890	-99.99	-99.99	0.00
11.02.2026 10:15	38060	37520	37520	38040	35,915.00
11.02.2026 10:45	38040	37930	38020	37950	35,702.00
11.02.2026 11:15	38010	37920	38000	38000	34,155.00
11.02.2026 11:45	38040	37930	38000	38030	161,143.00
11.02.2026 12:15	38030	37910	37980	37960	45,945.00
11.02.2026 12:45	37950	37810	37940	37890	58,354.00
11.02.2026 13:15	38040	37890	37890	38040	50,906.00
11.02.2026 13:45	38100	38010	38050	38100	47,167.00
11.02.2026 14:15	38140	38050	38100	38050	32,760.00
11.02.2026 14:45	38080	37960	38080	38040	42,609.00
11.02.2026 15:15	38200	38010	38040	38140	141,387.00
11.02.2026 15:45	38230	38140	38140	38210	124,048.00
11.02.2026 16:15	38300	38140	38200	38150	78,677.00
11.02.2026 16:45	38180	38040	38140	38110	69,766.00
11.02.2026 17:15	38140	36980	38140	38080	115,786.00
11.02.2026 17:45	38500	36980	38060	38060	633,699.00
12.02.2026 09:15	38060	38060	38060	38060	0.00
12.02.2026 09:45	38060	38060	-99.99	-99.99	0.00
12.02.2026 10:15	38080	37990	38060	37990	20,175.00
12.02.2026 10:45	38120	37920	38010	38080	19,398.00
12.02.2026 11:15	38270	38160	38170	38190	24,081.00
12.02.2026 11:45	38440	38190	38190	38440	50,972.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	25,484.56	24,601.10	24,659.35	25,484.56	7,321.00
16.02.2025	25,581.65	25,115.64	25,484.56	25,474.85	5,515.00
17.02.2025	25,533.10	25,096.23	25,474.85	25,377.77	13,838.00
18.02.2025	25,571.94	25,222.43	25,562.23	25,377.77	20,774.00
19.02.2025	25,503.98	23,639.97	25,377.77	24,067.13	35,883.00
20.02.2025	24,416.64	23,727.34	24,067.13	24,416.64	10,579.00
23.02.2025	24,416.64	23,688.51	24,416.64	23,746.76	4,683.00
24.02.2025	24,164.22	23,348.71	24,164.22	23,921.51	7,009.00
25.02.2025	23,960.34	23,601.13	23,931.22	23,698.22	6,992.00
26.02.2025	23,834.13	23,348.71	23,698.22	23,659.38	5,615.00
27.02.2025	24,008.88	23,358.42	23,358.42	24,008.88	15,026.00
02.03.2025	24,076.84	23,707.92	24,008.88	24,076.84	2,096.00
03.03.2025	24,300.14	23,795.30	24,076.84	24,271.01	7,962.00
04.03.2025	24,222.47	23,717.63	23,979.76	23,727.34	5,495.00
05.03.2025	24,018.59	23,717.63	23,727.34	23,785.59	3,915.00
06.03.2025	23,824.42	23,241.92	23,785.59	23,406.96	8,160.00
09.03.2025	24,057.43	23,406.96	23,406.96	23,979.76	1,546.00
10.03.2025	23,872.97	23,494.34	23,979.76	23,649.67	4,485.00
11.03.2025	23,688.51	23,057.46	23,649.67	23,562.30	8,321.00
12.03.2025	24,251.59	23,562.30	23,562.30	24,251.59	5,655.00
13.03.2025	24,203.05	23,649.67	24,144.80	23,727.34	6,189.00
16.03.2025	24,028.30	22,989.50	23,727.34	23,067.17	6,950.00
17.03.2025	23,290.46	22,717.67	23,290.46	22,882.71	14,248.00
18.03.2025	23,397.25	22,649.71	23,038.04	23,028.34	11,203.00
19.03.2025	23,096.29	22,601.17	23,028.34	22,620.58	13,880.00
20.03.2025	22,989.50	22,348.75	22,620.58	22,649.71	13,748.00
23.03.2025	23,008.92	22,008.95	22,649.71	22,232.25	4,890.00
24.03.2025	22,581.75	22,144.87	22,241.95	22,407.00	8,140.00
25.03.2025	22,348.75	21,902.16	22,329.33	22,154.58	6,493.00
26.03.2025	22,902.13	21,513.82	22,902.13	21,630.33	9,208.00
27.03.2025	22,581.75	21,426.45	21,552.66	22,581.75	8,987.00
30.03.2025	23,300.17	22,610.87	22,795.33	23,164.25	12,778.00
31.03.2025	23,300.17	22,416.71	23,164.25	22,873.00	8,196.00
01.04.2025	23,426.38	22,814.75	22,873.00	23,319.59	8,680.00
02.04.2025	23,601.13	23,154.54	23,319.59	23,154.54	4,660.00
03.04.2025	23,474.92	22,814.75	23,018.63	23,125.42	6,014.00
06.04.2025	23,125.42	22,038.08	23,125.42	23,067.17	6,497.00
07.04.2025	23,579.34	22,407.26	23,579.34	23,244.46	9,809.00
08.04.2025	23,727.08	23,165.66	23,333.10	23,727.08	5,320.00
09.04.2025	24,495.32	23,096.72	23,717.23	24,495.32	13,414.00
10.04.2025	25,007.49	24,327.89	24,574.12	24,515.02	15,154.00
14.04.2025	24,997.64	24,534.72	24,712.01	24,702.16	4,768.00
15.04.2025	25,066.59	24,583.97	24,702.16	24,790.80	5,129.00
16.04.2025	25,115.83	24,446.08	24,623.37	25,086.29	4,368.00
17.04.2025	25,194.63	24,731.71	25,076.44	24,879.45	4,234.00
20.04.2025	25,027.19	23,845.27	24,879.45	24,081.65	6,978.00
21.04.2025	24,180.15	23,490.69	24,180.15	23,786.17	6,476.00
22.04.2025	24,091.50	23,589.18	23,786.17	24,012.71	18,371.00
23.04.2025	24,800.65	24,130.90	24,249.09	24,633.22	8,819.00
24.04.2025	24,741.56	24,229.39	24,721.86	24,406.68	13,403.00
27.04.2025	24,613.52	24,249.09	24,515.02	24,367.28	16,200.00
28.04.2025	24,712.01	24,347.58	24,367.28	24,692.31	32,826.00
29.04.2025	24,721.86	24,081.65	24,692.31	24,239.24	19,744.00
04.05.2025	24,515.02	23,224.76	24,239.24	23,796.02	5,663.00
05.05.2025	24,465.78	23,727.08	23,835.42	24,455.93	27,711.00
06.05.2025	24,554.42	24,121.05	24,455.93	24,121.05	123,991.00
07.05.2025	25,460.56	24,032.41	24,101.35	25,381.77	28,068.00
08.05.2025	26,711.43	25,499.96	25,499.96	26,120.47	12,238.00
11.05.2025	26,534.14	26,120.47	26,120.47	26,347.00	3,681.00
12.05.2025	26,435.65	25,421.16	26,297.75	25,884.08	16,445.00
13.05.2025	26,327.30	25,184.78	25,184.78	26,130.32	6,442.00
14.05.2025	26,662.18	25,992.42	26,130.32	26,337.15	9,135.00
15.05.2025	26,908.41	26,209.11	26,593.24	26,780.37	8,069.00
18.05.2025	27,785.01	26,760.67	26,780.37	27,725.91	3,958.00
19.05.2025	27,952.44	27,095.55	27,588.02	27,233.44	6,190.00
20.05.2025	27,972.14	27,223.59	27,233.44	27,430.43	8,628.00
21.05.2025	27,282.69	26,435.65	27,262.99	26,504.59	8,485.00
22.05.2025	26,731.13	26,021.97	26,504.59	26,406.10	5,001.00
25.05.2025	27,006.91	26,396.25	26,406.10	26,898.56	1,674.00
26.05.2025	28,001.69	26,622.78	26,977.36	27,499.37	7,579.00
27.05.2025	27,499.37	27,036.46	27,499.37	27,213.74	3,523.00
28.05.2025	27,243.29	26,918.26	27,213.74	27,125.10	4,349.00
29.05.2025	27,213.74	26,366.70	26,859.17	26,593.24	11,313.00
03.06.2025	26,957.66	26,140.17	26,819.77	26,150.01	3,570.00
04.06.2025	26,573.54	25,903.78	26,130.32	26,347.00	4,583.00
05.06.2025	27,046.31	26,159.86	26,612.93	26,888.72	21,530.00
08.06.2025	27,105.40	26,878.87	26,888.72	27,095.55	2,908.00
09.06.2025	27,194.40	26,660.60	27,184.52	27,194.40	14,250.00
10.06.2025	27,362.45	26,967.04	27,194.40	27,204.29	8,252.00
11.06.2025	27,490.96	27,036.24	27,204.29	27,184.52	3,524.00
12.06.2025	26,986.81	25,711.61	26,522.21	26,640.83	10,076.00
15.06.2025	27,451.42	26,986.81	27,303.14	27,085.67	6,067.00
16.06.2025	28,252.13	27,075.78	27,085.67	27,965.46	13,034.00
17.06.2025	28,865.02	27,965.46	27,965.46	28,865.02	12,241.00
18.06.2025	29,230.77	28,281.79	28,815.59	29,230.77	14,326.00
19.06.2025	29,260.43	29,072.61	29,230.77	29,230.77	11,197.00
22.06.2025	30,308.27	29,230.77	29,230.77	29,655.84	10,003.00
23.06.2025	29,655.84	28,953.98	29,566.87	29,240.66	11,456.00
24.06.2025	29,804.12	28,924.33	29,240.66	29,468.02	15,689.00
25.06.2025	29,952.40	29,230.77	29,468.02	29,814.00	8,822.00
26.06.2025	29,932.63	29,339.51	29,556.99	29,655.84	5,670.00
29.06.2025	30,298.38	29,359.28	29,754.69	30,298.38	6,560.00
30.06.2025	30,515.86	29,843.66	29,843.66	30,496.09	10,754.00
01.07.2025	31,128.75	30,150.10	30,496.09	30,990.35	10,768.00
02.07.2025	31,573.58	30,940.93	30,990.35	31,296.80	10,077.00
03.07.2025	31,375.88	30,683.91	31,296.80	30,842.07	15,605.00
06.07.2025	31,385.76	30,496.09	30,842.07	30,871.73	3,687.00
07.07.2025	31,365.99	30,624.60	30,871.73	31,237.48	11,476.00
08.07.2025	31,751.52	30,614.71	31,425.30	31,603.24	12,056.00
09.07.2025	32,265.55	31,613.12	31,613.12	32,265.55	11,319.00
10.07.2025	32,453.37	31,741.63	32,265.55	32,265.55	6,330.00
13.07.2025	32,275.44	30,782.76	32,265.55	31,415.42	4,627.00
14.07.2025	32,057.96	31,049.66	31,415.42	31,504.39	7,459.00
15.07.2025	32,305.09	31,454.96	31,504.39	32,137.04	12,058.00
16.07.2025	32,680.73	31,761.40	32,137.04	32,433.60	5,467.00
17.07.2025	32,779.59	32,048.08	32,433.60	32,166.70	5,970.00
20.07.2025	32,166.70	31,692.21	32,166.70	31,939.34	2,338.00
21.07.2025	33,372.70	31,375.88	31,375.88	32,522.57	7,795.00
22.07.2025	32,947.64	31,840.49	32,522.57	32,067.85	11,053.00
23.07.2025	32,838.90	31,791.06	32,127.16	32,621.42	8,093.00
24.07.2025	33,105.80	31,899.80	33,056.38	32,067.85	7,938.00
27.07.2025	32,730.16	31,573.58	32,067.85	31,632.90	8,170.00
28.07.2025	31,860.26	31,435.19	31,632.90	31,435.19	8,790.00
29.07.2025	31,711.98	30,703.68	31,336.34	31,435.19	8,929.00
30.07.2025	31,593.35	30,496.09	31,435.19	30,515.86	5,208.00
31.07.2025	31,277.03	30,476.32	30,515.86	30,980.47	10,231.00
04.08.2025	31,188.06	30,061.14	30,851.96	30,239.07	9,333.00
05.08.2025	30,308.27	29,398.82	29,665.72	29,596.53	15,555.00
06.08.2025	29,873.32	28,716.74	29,161.58	28,716.74	8,848.00
07.08.2025	29,734.92	28,706.85	28,716.74	29,092.38	56,363.00
10.08.2025	29,833.77	29,092.38	29,092.38	29,349.40	2,347.00
11.08.2025	29,833.77	29,171.46	29,833.77	29,230.77	5,885.00
12.08.2025	29,784.35	28,667.31	29,171.46	28,667.31	5,209.00
13.08.2025	29,616.30	29,003.41	29,003.41	29,151.69	5,404.00
14.08.2025	29,912.86	29,438.36	29,655.84	29,734.92	5,449.00
17.08.2025	30,239.07	29,705.27	29,734.92	30,219.30	972.00
18.08.2025	30,644.37	29,982.05	30,219.30	30,130.33	2,728.00
19.08.2025	30,842.07	30,021.59	30,130.33	30,179.76	4,105.00
20.08.2025	30,644.37	29,695.38	30,179.76	29,695.38	3,235.00
21.08.2025	30,031.48	28,973.75	29,695.38	29,161.58	7,142.00
24.08.2025	29,744.81	29,290.08	29,309.85	29,290.08	2,555.00
25.08.2025	29,586.64	28,953.98	29,290.08	29,201.12	3,647.00
26.08.2025	29,359.28	28,785.93	29,201.12	29,359.28	10,747.00
27.08.2025	29,804.12	29,122.03	29,359.28	29,240.66	4,628.00
28.08.2025	29,409.91	28,822.51	29,170.97	28,981.80	7,620.00
31.08.2025	29,101.27	28,812.55	28,981.80	28,832.46	1,370.00
01.09.2025	28,922.07	28,563.65	28,832.46	28,693.08	3,003.00
02.09.2025	28,693.08	26,980.65	28,693.08	27,597.92	6,152.00
03.09.2025	27,946.38	27,129.99	27,597.92	27,368.94	6,900.00
04.09.2025	28,055.90	27,368.94	27,368.94	27,876.69	4,829.00
07.09.2025	28,573.61	27,518.28	28,065.85	28,553.70	2,200.00
08.09.2025	28,932.02	28,553.70	28,553.70	28,683.12	3,045.00
09.09.2025	29,409.91	28,264.97	28,683.12	28,782.68	7,463.00
10.09.2025	29,210.79	28,314.75	28,782.68	28,633.34	5,168.00
11.09.2025	28,464.09	27,329.11	27,996.16	27,538.19	12,469.00
14.09.2025	28,135.55	27,488.41	27,538.19	27,568.06	3,358.00
15.09.2025	27,568.06	26,443.03	27,568.06	26,582.42	13,912.00
16.09.2025	27,010.52	25,925.32	26,403.21	26,214.05	23,124.00
17.09.2025	27,030.43	26,214.05	26,214.05	26,313.60	15,812.00
18.09.2025	26,672.02	26,144.35	26,313.60	26,413.16	11,366.00
21.09.2025	26,861.18	25,666.47	26,861.18	25,666.47	5,621.00
25.09.2025	26,293.69	25,507.17	25,785.94	25,756.07	9,322.00
28.09.2025	26,801.45	25,756.07	25,756.07	26,194.13	3,317.00
29.09.2025	27,010.52	25,955.19	26,194.13	26,124.44	13,854.00
30.09.2025	27,697.48	26,243.91	26,253.87	27,428.67	13,788.00
05.10.2025	28,245.06	27,120.04	27,428.67	27,478.45	6,294.00
08.10.2025	28,175.37	26,781.54	28,175.37	26,821.36	11,467.00
09.10.2025	27,886.65	26,821.36	26,821.36	27,767.18	15,859.00
12.10.2025	27,836.87	27,179.77	27,767.18	27,179.77	4,682.00
15.10.2025	27,677.57	26,771.58	27,219.60	26,771.58	15,156.00
16.10.2025	27,368.94	26,443.03	26,771.58	26,990.61	20,794.00
19.10.2025	27,179.77	26,452.99	26,990.61	26,592.37	40,791.00
20.10.2025	26,881.09	26,363.38	26,592.37	26,681.98	12,668.00
21.10.2025	27,876.69	26,482.86	27,339.07	27,229.55	61,866.00
22.10.2025	27,319.16	27,030.43	27,239.51	27,229.55	21,746.00
23.10.2025	27,329.11	26,851.23	27,229.55	27,080.21	20,035.00
26.10.2025	27,448.58	27,139.95	27,219.60	27,408.76	3,422.00
27.10.2025	27,816.96	27,149.91	27,408.76	27,319.16	16,577.00
28.10.2025	27,777.13	27,199.69	27,319.16	27,478.45	17,815.00
29.10.2025	27,976.25	27,478.45	27,478.45	27,876.69	13,867.00
30.10.2025	28,135.55	27,378.89	27,976.25	27,378.89	15,715.00
02.11.2025	28,374.49	27,388.85	27,378.89	28,026.03	4,824.00
03.11.2025	28,264.97	27,378.89	28,026.03	27,906.56	19,521.00
04.11.2025	27,896.60	27,149.91	27,896.60	27,149.91	17,715.00
05.11.2025	27,538.19	26,950.79	27,149.91	27,179.77	20,432.00
06.11.2025	27,558.10	26,920.92	27,558.10	26,980.65	194,543.00
09.11.2025	27,667.62	27,060.30	27,060.30	27,239.51	7,084.00
10.11.2025	27,836.87	27,199.69	27,239.51	27,826.91	8,632.00
11.11.2025	28,125.59	27,627.79	27,826.91	27,826.91	21,377.00
12.11.2025	29,031.58	27,826.91	27,826.91	28,872.29	29,878.00
13.11.2025	29,230.70	28,344.62	28,941.98	29,170.97	16,527.00
16.11.2025	29,658.81	29,170.97	29,170.97	29,648.85	2,506.00
17.11.2025	29,758.37	29,061.45	29,748.41	29,380.04	11,840.00
18.11.2025	29,419.86	28,762.77	29,380.04	29,161.01	6,421.00
19.11.2025	29,549.29	28,792.64	29,350.17	29,260.57	8,800.00
20.11.2025	29,718.54	28,752.82	29,350.17	29,121.19	8,977.00
23.11.2025	29,409.91	28,653.26	29,230.70	28,712.99	1,645.00
24.11.2025	29,330.26	28,712.99	28,712.99	29,180.92	79,744.00
25.11.2025	29,489.56	28,991.76	29,180.92	29,081.36	6,903.00
26.11.2025	29,260.57	28,752.82	29,220.75	28,922.07	41,306.00
27.11.2025	28,862.33	28,195.28	28,712.99	28,593.52	6,353.00
30.11.2025	29,380.04	28,513.87	28,593.52	29,290.44	4,802.00
01.12.2025	30,943.13	29,290.44	29,290.44	30,943.13	11,062.00
02.12.2025	31,630.09	30,544.89	30,943.13	31,311.50	9,774.00
03.12.2025	31,938.72	31,032.73	31,032.73	31,640.04	8,483.00
04.12.2025	31,958.63	31,052.64	31,898.90	31,650.00	9,247.00
07.12.2025	31,790.00	31,220.00	31,650.00	31,220.00	3,929.00
08.12.2025	31,400.00	30,910.00	31,220.00	31,260.00	4,689.00
09.12.2025	31,550.00	31,040.00	31,260.00	31,190.00	2,091.00
10.12.2025	31,740.00	31,190.00	31,200.00	31,710.00	4,659.00
11.12.2025	31,830.00	31,400.00	31,710.00	31,830.00	7,954.00
14.12.2025	32,040.00	31,410.00	32,000.00	31,830.00	2,482.00
15.12.2025	31,990.00	31,490.00	31,830.00	31,650.00	7,195.00
16.12.2025	32,960.00	31,820.00	31,850.00	32,820.00	9,922.00
17.12.2025	33,590.00	32,810.00	32,820.00	33,550.00	16,752.00
18.12.2025	33,860.00	33,140.00	33,550.00	33,700.00	10,415.00
21.12.2025	34,480.00	33,700.00	33,700.00	34,450.00	2,807.00
22.12.2025	34,570.00	34,020.00	34,450.00	34,500.00	6,656.00
23.12.2025	34,620.00	33,890.00	34,500.00	34,190.00	5,827.00
24.12.2025	34,450.00	33,840.00	34,190.00	34,390.00	7,032.00
25.12.2025	34,430.00	33,190.00	33,900.00	33,860.00	16,471.00
28.12.2025	34,580.00	33,860.00	33,860.00	34,350.00	4,366.00
29.12.2025	34,760.00	34,050.00	34,350.00	34,190.00	5,169.00
30.12.2025	34,680.00	34,190.00	34,190.00	34,330.00	6,890.00
31.12.2025	34,530.00	33,730.00	34,200.00	33,850.00	7,241.00
01.01.2026	34,600.00	33,490.00	33,850.00	34,600.00	3,379.00
05.01.2026	35,420.00	34,740.00	35,000.00	35,300.00	9,692.00
06.01.2026	36,050.00	35,130.00	35,300.00	35,900.00	10,078.00
07.01.2026	36,260.00	35,290.00	36,000.00	35,500.00	14,251.00
08.01.2026	36,320.00	35,320.00	35,500.00	36,320.00	5,956.00
09.01.2026	36,840.00	36,260.00	36,320.00	36,750.00	6,364.00
12.01.2026	37,410.00	36,030.00	36,750.00	37,020.00	7,571.00
13.01.2026	37,360.00	36,000.00	37,020.00	36,470.00	5,235.00
14.01.2026	37,010.00	36,100.00	36,470.00	36,650.00	7,232.00
15.01.2026	37,500.00	36,510.00	36,650.00	36,810.00	19,011.00
16.01.2026	38,000.00	36,710.00	37,200.00	37,770.00	2,902.00
19.01.2026	37,780.00	36,960.00	37,770.00	37,140.00	4,951.00
20.01.2026	37,560.00	35,310.00	37,560.00	35,400.00	5,948.00
21.01.2026	36,380.00	35,390.00	35,400.00	36,130.00	78,664.00
22.01.2026	37,390.00	36,130.00	36,130.00	37,270.00	10,367.00
23.01.2026	37,600.00	36,950.00	37,270.00	37,440.00	3,915.00
26.01.2026	38,200.00	37,440.00	37,440.00	37,900.00	7,204.00
27.01.2026	37,910.00	36,310.00	37,900.00	36,890.00	8,509.00
28.01.2026	37,760.00	36,740.00	36,890.00	37,190.00	17,435.00
29.01.2026	37,380.00	36,950.00	37,190.00	36,950.00	5,641.00
30.01.2026	37,380.00	36,580.00	36,950.00	36,940.00	5,593.00
02.02.2026	38,040.00	36,490.00	36,880.00	38,040.00	5,279.00
03.02.2026	38,200.00	37,600.00	38,040.00	38,040.00	6,061.00
04.02.2026	38,080.00	37,170.00	38,040.00	37,660.00	6,525.00
05.02.2026	38,160.00	37,190.00	37,660.00	37,190.00	57,343.00
06.02.2026	37,430.00	36,580.00	37,190.00	36,740.00	2,933.00
09.02.2026	37,550.00	36,940.00	37,390.00	37,350.00	8,198.00
10.02.2026	37,920.00	37,240.00	37,350.00	37,890.00	6,721.00
11.02.2026	38,300.00	37,520.00	37,890.00	38,060.00	7,068.00
12.02.2026	38,440.00	37,920.00	-99.99	38,440.00	3,459.00

צרו איתנו קשר *5988