גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:15	31660	31660	31660	31660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	30000	30000	30000	30000	0.00
29.06.2025 09:45	30100	30000	-99.99	-99.99	0.00
29.06.2025 10:15	30260	30100	30100	30240	44,329.00
29.06.2025 10:45	30120	30000	30120	30000	96,021.00
29.06.2025 11:15	30000	29910	29990	30000	38,078.00
29.06.2025 11:45	30080	30000	30000	30040	78,083.00
29.06.2025 12:15	30040	29970	30020	29970	159,325.00
29.06.2025 12:45	29970	29880	29970	29950	34,730.00
29.06.2025 13:15	29980	29820	29980	29820	53,459.00
29.06.2025 13:45	29870	29700	29790	29820	32,501.00
29.06.2025 14:15	30000	29850	29850	30000	59,606.00
29.06.2025 14:45	30020	29770	29980	29910	124,736.00
29.06.2025 15:15	30000	29960	30000	29960	58,190.00
29.06.2025 15:45	31490	29950	29960	30200	77,787.00
29.06.2025 16:15	31080	30460	30650	30650	610,548.00
29.06.2025 16:45	30650	30650	30650	30650	0.00
29.06.2025 17:15	30650	30650	30650	30650	0.00
29.06.2025 17:45	30650	30650	30650	30650	0.00
30.06.2025 09:15	30650	30650	30650	30650	0.00
30.06.2025 09:45	30180	30180	-99.99	-99.99	0.00
30.06.2025 10:15	30800	30180	30190	30800	20,423.00
30.06.2025 10:45	30750	30470	30750	30470	69,156.00
30.06.2025 11:15	30740	30460	30500	30710	33,985.00
30.06.2025 11:45	30810	30720	30720	30750	56,004.00
30.06.2025 12:15	30850	30720	30750	30730	46,781.00
30.06.2025 12:45	30810	30710	30740	30760	27,694.00
30.06.2025 13:15	30770	30610	30770	30620	42,687.00
30.06.2025 13:45	30650	30600	30620	30650	34,924.00
30.06.2025 14:15	30650	30480	30630	30480	71,025.00
30.06.2025 14:45	30640	30400	30450	30580	53,419.00
30.06.2025 15:15	30550	30380	30550	30420	137,429.00
30.06.2025 15:45	30510	30410	30450	30470	93,250.00
30.06.2025 16:15	30570	30370	30440	30570	81,141.00
30.06.2025 16:45	30620	30530	30590	30540	39,142.00
30.06.2025 17:15	30870	30600	30600	30770	332,537.00
30.06.2025 17:45	32070	29930	30850	30850	605,277.00
01.07.2025 09:15	30850	30850	30850	30850	0.00
01.07.2025 09:45	30850	30850	-99.99	-99.99	0.00
01.07.2025 10:15	30850	30670	30850	30670	7,064.00
01.07.2025 10:45	30820	30500	30640	30700	47,542.00
01.07.2025 11:15	30750	30690	30690	30750	14,736.00
01.07.2025 11:45	31140	30830	30830	31140	64,387.00
01.07.2025 12:15	31380	31060	31190	31130	84,958.00
01.07.2025 12:45	31150	30960	31050	31050	63,718.00
01.07.2025 13:15	31160	31000	31030	31110	95,747.00
01.07.2025 13:45	31140	30960	31130	30970	71,716.00
01.07.2025 14:15	30930	30840	30900	30930	58,733.00
01.07.2025 14:45	31080	30900	30930	31040	136,252.00
01.07.2025 15:15	31030	30900	30990	30920	89,178.00
01.07.2025 15:45	31360	30890	30920	31270	90,816.00
01.07.2025 16:15	31490	31270	31320	31330	137,616.00
01.07.2025 16:45	31490	31050	31410	31090	158,404.00
01.07.2025 17:15	31270	30980	31180	31080	101,706.00
01.07.2025 17:45	31730	31350	31500	31350	627,331.00
02.07.2025 09:15	31350	31350	31350	31350	0.00
02.07.2025 09:45	31350	31350	-99.99	-99.99	0.00
02.07.2025 10:15	31350	31350	31350	31350	313.00
02.07.2025 10:45	31490	31390	31390	31490	14,146.00
02.07.2025 11:15	31660	31380	31520	31390	34,096.00
02.07.2025 11:45	31410	31320	31410	31360	24,751.00
02.07.2025 12:15	31560	31410	31410	31510	31,474.00
02.07.2025 12:45	31580	31510	31540	31540	41,641.00
02.07.2025 13:15	31630	31370	31590	31370	38,061.00
02.07.2025 13:45	31480	31360	31390	31420	62,208.00
02.07.2025 14:15	31460	31380	31420	31400	41,783.00
02.07.2025 14:45	31440	31380	31380	31410	53,719.00
02.07.2025 15:15	31440	31350	31410	31440	75,402.00
02.07.2025 15:45	31440	31410	31420	31430	66,013.00
02.07.2025 16:15	31440	31390	31440	31430	117,569.00
02.07.2025 16:45	31910	31380	31440	31380	217,850.00
02.07.2025 17:15	31620	31300	31370	31530	102,933.00
02.07.2025 17:45	32100	31660	31660	31660	635,099.00
03.07.2025 09:15	31660	31660	31660	31660	0.00
03.07.2025 09:45	31660	31660	-99.99	-99.99	0.00
03.07.2025 10:15	31660	31410	31410	31570	54,420.00
03.07.2025 10:45	31660	31540	31560	31650	97,396.00
03.07.2025 11:15	31740	31590	31610	31640	90,181.00
03.07.2025 11:45	31680	31410	31650	31410	86,332.00
03.07.2025 12:15	31490	31270	31480	31320	69,357.00
03.07.2025 12:45	31440	31120	31250	31270	93,886.00
03.07.2025 13:15	31310	31090	31310	31170	60,880.00
03.07.2025 13:45	31400	31130	31240	31200	49,696.00
03.07.2025 14:15	31400	31280	31320	31300	69,898.00
03.07.2025 14:45	31210	31040	31150	31210	120,556.00
03.07.2025 15:15	31300	31200	31210	31260	90,603.00
03.07.2025 15:45	31300	31200	31260	31200	135,002.00
03.07.2025 16:15	31180	31070	31140	31070	142,264.00
03.07.2025 16:45	31180	31090	31090	31170	80,660.00
03.07.2025 17:15	31240	31040	31140	31110	291,795.00
03.07.2025 17:45	32400	31200	31660	31200	690,153.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	18,251.13	17,685.05	17,685.05	18,231.61	5,251.00
08.07.2024	18,407.29	17,987.61	18,231.61	18,299.93	6,929.00
09.07.2024	18,700.09	18,124.25	18,299.93	18,592.73	13,570.00
10.07.2024	18,739.13	18,426.81	18,592.73	18,719.61	5,852.00
11.07.2024	19,100.25	18,719.61	18,797.69	18,934.33	8,635.00
14.07.2024	19,012.41	18,641.53	18,914.81	18,944.09	1,752.00
15.07.2024	19,461.37	19,061.21	18,944.09	19,168.57	4,273.00
16.07.2024	19,217.37	18,875.77	19,168.57	18,914.81	6,623.00
17.07.2024	19,207.61	18,641.53	18,641.53	19,051.45	2,692.00
18.07.2024	19,305.21	18,914.81	19,051.45	19,002.65	3,491.00
21.07.2024	19,022.17	18,319.45	18,436.57	18,778.17	3,091.00
22.07.2024	18,885.53	18,553.69	18,778.17	18,592.73	2,735.00
23.07.2024	18,973.37	18,612.25	18,973.37	18,934.33	6,121.00
24.07.2024	19,432.09	18,836.73	18,934.33	19,422.33	4,897.00
25.07.2024	19,588.25	19,197.85	19,197.85	19,500.41	7,910.00
28.07.2024	19,695.61	18,866.01	19,695.61	18,944.09	3,336.00
29.07.2024	18,953.85	18,602.49	18,944.09	18,680.57	4,511.00
30.07.2024	18,856.25	18,485.37	18,680.57	18,602.49	2,865.00
31.07.2024	18,992.89	18,309.69	18,309.69	18,319.45	7,999.00
01.08.2024	18,661.05	18,202.33	18,251.13	18,329.21	17,254.00
04.08.2024	18,241.37	17,606.97	17,606.97	18,065.69	2,202.00
05.08.2024	18,290.17	17,587.45	17,587.45	17,938.81	2,901.00
06.08.2024	18,641.53	17,694.81	18,641.53	17,987.61	3,381.00
07.08.2024	18,524.41	17,987.61	17,987.61	18,251.13	2,541.00
08.08.2024	18,319.45	18,026.65	18,251.13	18,114.49	4,381.00
11.08.2024	18,426.81	18,104.73	18,114.49	18,329.21	801.00
12.08.2024	18,202.33	17,831.45	18,055.93	17,880.25	1,768.00
14.08.2024	18,319.45	17,880.25	17,880.25	17,987.61	2,510.00
15.08.2024	18,397.53	17,958.33	17,987.61	18,348.73	2,577.00
18.08.2024	18,631.77	18,309.69	18,348.73	18,485.37	2,524.00
19.08.2024	18,690.33	18,270.65	18,485.37	18,670.81	5,346.00
20.08.2024	19,734.65	18,612.25	18,670.81	19,393.05	17,419.00
21.08.2024	20,369.04	19,920.08	20,105.52	20,007.92	8,490.00
22.08.2024	20,271.44	19,929.84	19,929.84	20,251.92	9,069.00
25.08.2024	20,857.04	20,251.92	20,251.92	20,720.40	3,901.00
26.08.2024	21,032.72	20,720.40	20,720.40	20,818.00	6,086.00
27.08.2024	21,462.16	20,788.72	20,866.80	21,257.20	9,098.00
28.08.2024	21,471.92	21,120.56	21,120.56	21,354.80	4,165.00
29.08.2024	22,935.91	21,354.80	21,354.80	21,696.40	8,649.00
01.09.2024	22,135.60	21,169.36	21,696.40	22,028.24	2,398.00
02.09.2024	22,389.36	21,471.92	22,350.32	21,842.80	2,926.00
03.09.2024	21,881.84	21,393.84	21,842.80	21,442.64	6,668.00
04.09.2024	21,823.28	20,886.32	21,257.20	21,442.64	4,807.00
05.09.2024	21,862.32	21,442.64	21,442.64	21,852.56	5,029.00
08.09.2024	21,969.68	21,393.84	21,862.32	21,481.68	8,827.00
09.09.2024	22,077.04	21,101.04	21,481.68	21,452.40	40,587.00
10.09.2024	21,764.72	21,257.20	21,471.92	21,491.44	10,974.00
11.09.2024	22,818.79	21,491.44	21,491.44	22,477.20	18,383.00
12.09.2024	22,643.11	22,252.72	22,477.20	22,408.88	6,761.00
15.09.2024	22,721.19	22,252.72	22,477.20	22,477.20	2,556.00
16.09.2024	22,516.24	21,579.28	22,477.20	21,589.04	3,870.00
17.09.2024	22,633.35	21,520.72	21,589.04	22,018.48	13,118.00
18.09.2024	22,545.52	21,969.68	22,018.48	22,213.68	6,161.00
19.09.2024	22,574.79	21,413.36	21,550.00	21,569.52	6,801.00
22.09.2024	22,242.96	20,993.68	20,993.68	22,135.60	2,035.00
23.09.2024	22,604.07	22,125.84	22,135.60	22,301.52	5,263.00
24.09.2024	22,838.31	22,301.52	22,301.52	22,691.91	4,388.00
25.09.2024	22,867.59	22,447.92	22,691.91	22,760.23	2,821.00
26.09.2024	23,316.55	22,477.20	23,033.51	22,594.31	4,903.00
29.09.2024	23,287.27	22,106.32	22,594.31	22,350.32	3,308.00
30.09.2024	22,350.32	21,598.80	22,350.32	21,852.56	12,505.00
01.10.2024	22,028.24	21,227.92	21,852.56	21,227.92	28,127.00
06.10.2024	21,013.20	20,544.72	20,544.72	20,739.92	2,884.00
07.10.2024	21,579.28	20,720.40	20,739.92	21,452.40	23,321.00
08.10.2024	21,901.36	21,110.80	21,452.40	21,208.40	17,711.00
09.10.2024	21,306.00	20,632.56	21,208.40	20,671.60	5,972.00
10.10.2024	20,691.12	20,095.76	20,671.60	20,300.72	119,827.00
13.10.2024	20,739.92	20,017.68	20,017.68	20,369.04	5,380.00
14.10.2024	20,818.00	20,310.48	20,369.04	20,476.40	8,482.00
15.10.2024	20,788.72	20,251.92	20,476.40	20,769.20	9,815.00
20.10.2024	21,774.48	20,778.96	20,827.76	21,296.24	4,276.00
21.10.2024	21,501.20	21,169.36	21,296.24	21,452.40	6,225.00
22.10.2024	21,608.56	21,218.16	21,491.44	21,393.84	4,328.00
27.10.2024	21,823.28	21,276.72	21,393.84	21,510.96	3,111.00
28.10.2024	21,471.92	21,188.88	21,354.80	21,315.76	8,922.00
29.10.2024	21,852.56	21,286.48	21,315.76	21,784.24	15,825.00
30.10.2024	22,116.08	21,647.60	21,784.24	22,096.56	15,343.00
31.10.2024	22,447.92	21,676.88	22,096.56	21,725.68	34,509.00
03.11.2024	21,842.80	21,686.64	21,725.68	21,745.20	1,901.00
04.11.2024	22,028.24	21,452.40	21,745.20	21,930.64	5,834.00
05.11.2024	22,506.48	21,715.92	21,715.92	22,301.52	11,751.00
06.11.2024	22,672.39	22,106.32	22,506.48	22,594.31	11,661.00
07.11.2024	22,594.31	21,911.12	22,594.31	22,447.92	21,402.00
10.11.2024	22,565.03	22,282.00	22,447.92	22,457.68	5,990.00
11.11.2024	22,896.87	22,604.07	22,838.31	22,799.27	10,620.00
12.11.2024	23,863.11	22,809.03	22,838.31	23,404.39	22,916.00
13.11.2024	23,950.95	23,218.95	23,404.39	23,658.15	13,246.00
14.11.2024	23,882.63	23,423.91	23,658.15	23,833.83	7,760.00
17.11.2024	23,950.95	23,521.51	23,833.83	23,736.23	1,931.00
18.11.2024	24,292.55	23,336.07	23,765.51	23,541.03	11,577.00
19.11.2024	24,155.91	23,541.03	23,541.03	23,667.91	6,242.00
20.11.2024	24,107.11	23,619.11	24,107.11	23,814.31	3,179.00
21.11.2024	23,872.87	23,238.47	23,814.31	23,306.79	5,787.00
24.11.2024	23,892.39	23,238.47	23,892.39	23,297.03	2,827.00
25.11.2024	23,716.71	23,238.47	23,297.03	23,345.83	10,851.00
26.11.2024	23,716.71	23,121.35	23,345.83	23,336.07	5,738.00
27.11.2024	23,706.95	22,974.95	23,706.95	23,218.95	7,372.00
28.11.2024	23,355.59	22,867.59	22,935.91	22,867.59	11,357.00
01.12.2024	23,423.91	23,062.79	23,228.71	23,140.87	7,358.00
02.12.2024	23,706.95	22,896.87	23,706.95	22,916.39	15,208.00
03.12.2024	23,023.75	22,526.00	22,916.39	22,584.55	7,584.00
04.12.2024	22,848.07	21,842.80	22,584.55	21,959.92	17,132.00
05.12.2024	22,205.44	21,488.51	21,881.35	21,527.79	27,102.00
08.12.2024	21,871.53	21,527.79	21,576.90	21,527.79	8,757.00
09.12.2024	21,950.10	21,370.65	21,527.79	21,802.78	55,061.00
10.12.2024	21,881.35	21,655.46	21,802.78	21,783.14	7,808.00
11.12.2024	21,881.35	21,576.90	21,783.14	21,724.21	10,435.00
12.12.2024	22,067.95	21,567.07	21,724.21	22,067.95	30,264.00
15.12.2024	22,392.04	21,753.67	22,067.95	22,126.88	8,114.00
16.12.2024	22,784.89	21,989.38	22,126.88	22,784.89	9,535.00
17.12.2024	22,942.02	22,460.79	22,755.42	22,932.20	34,298.00
18.12.2024	23,059.88	22,755.42	22,932.20	23,059.88	8,644.00
19.12.2024	22,883.10	22,588.47	22,843.81	22,755.42	4,945.00
22.12.2024	23,226.84	22,716.14	22,755.42	23,197.37	2,746.00
23.12.2024	23,197.37	22,951.85	23,197.37	23,079.52	3,773.00
24.12.2024	23,079.52	22,441.15	23,079.52	22,765.25	7,351.00
25.12.2024	22,932.20	22,500.08	22,765.25	22,608.11	16,985.00
26.12.2024	22,696.50	22,117.05	22,117.05	22,519.72	12,175.00
29.12.2024	22,559.00	22,077.77	22,519.72	22,087.59	6,689.00
30.12.2024	22,234.91	21,861.71	22,087.59	22,166.16	4,307.00
31.12.2024	22,588.47	21,851.89	22,166.16	22,303.65	14,062.00
01.01.2025	22,627.75	21,694.75	22,342.94	21,704.57	11,948.00
02.01.2025	22,470.61	21,704.57	21,704.57	22,392.04	49,519.00
05.01.2025	22,971.49	22,588.47	22,627.75	22,853.63	12,097.00
06.01.2025	23,570.57	22,853.63	23,079.52	23,246.48	19,175.00
07.01.2025	23,344.69	22,608.11	23,275.94	23,010.77	19,760.00
08.01.2025	23,325.05	22,814.35	23,079.52	23,305.40	18,033.00
09.01.2025	23,403.61	22,735.78	23,305.40	22,883.10	11,606.00
12.01.2025	23,089.34	22,588.47	22,883.10	23,030.41	5,650.00
13.01.2025	23,305.40	23,030.41	23,030.41	23,275.94	8,059.00
14.01.2025	23,570.57	23,128.62	23,275.94	23,511.65	10,350.00
15.01.2025	23,757.17	23,138.45	23,511.65	23,757.17	18,858.00
16.01.2025	24,071.45	23,609.86	23,835.74	23,776.82	11,313.00
19.01.2025	24,405.36	24,012.52	24,061.63	24,395.54	7,972.00
20.01.2025	24,847.31	24,061.63	24,395.54	24,611.61	13,683.00
21.01.2025	24,847.31	24,385.72	24,611.61	24,778.56	6,469.00
22.01.2025	24,778.56	24,238.41	24,778.56	24,572.32	6,910.00
23.01.2025	24,709.82	24,169.66	24,572.32	24,444.65	19,775.00
26.01.2025	24,808.03	24,199.12	24,444.65	24,739.28	8,212.00
27.01.2025	24,739.28	24,218.76	24,739.28	24,395.54	13,166.00
28.01.2025	24,729.46	24,208.94	24,395.54	24,631.25	7,908.00
29.01.2025	24,778.56	24,444.65	24,631.25	24,601.79	15,997.00
30.01.2025	24,758.92	24,434.83	24,670.53	24,552.68	15,802.00
02.02.2025	24,700.00	24,297.33	24,552.68	24,700.00	4,443.00
03.02.2025	24,700.00	24,041.98	24,700.00	24,621.43	12,205.00
04.02.2025	24,847.31	24,503.57	24,621.43	24,650.89	28,097.00
05.02.2025	25,269.62	24,650.89	24,650.89	25,269.62	34,256.00
06.02.2025	25,475.86	24,208.94	25,269.62	24,847.31	134,951.00
09.02.2025	25,112.48	24,287.51	24,847.31	25,112.48	4,646.00
10.02.2025	25,416.93	24,876.78	25,024.09	25,112.48	17,137.00
11.02.2025	25,338.37	24,876.78	25,112.48	25,112.48	14,321.00
12.02.2025	25,112.48	24,709.82	25,112.48	24,945.52	6,295.00
13.02.2025	25,780.31	24,886.60	24,945.52	25,780.31	7,321.00
16.02.2025	25,878.53	25,407.11	25,780.31	25,770.49	5,515.00
17.02.2025	25,829.42	25,387.47	25,770.49	25,672.28	13,838.00
18.02.2025	25,868.70	25,515.15	25,858.88	25,672.28	20,774.00
19.02.2025	25,799.96	23,914.31	25,672.28	24,346.44	35,883.00
20.02.2025	24,700.00	24,002.70	24,346.44	24,700.00	10,579.00
23.02.2025	24,700.00	23,963.42	24,700.00	24,022.34	4,683.00
24.02.2025	24,444.65	23,619.68	24,444.65	24,199.12	7,009.00
25.02.2025	24,238.41	23,875.03	24,208.94	23,973.24	6,992.00
26.02.2025	24,110.73	23,619.68	23,973.24	23,933.95	5,615.00
27.02.2025	24,287.51	23,629.50	23,629.50	24,287.51	15,026.00
02.03.2025	24,356.26	23,983.06	24,287.51	24,356.26	2,096.00
03.03.2025	24,582.14	24,071.45	24,356.26	24,552.68	7,962.00
04.03.2025	24,503.57	23,992.88	24,258.05	24,002.70	5,495.00
05.03.2025	24,297.33	23,992.88	24,002.70	24,061.63	3,915.00
06.03.2025	24,100.91	23,511.65	24,061.63	23,678.60	8,160.00
09.03.2025	24,336.62	23,678.60	23,678.60	24,258.05	1,546.00
10.03.2025	24,150.02	23,766.99	24,258.05	23,924.13	4,485.00
11.03.2025	23,963.42	23,325.05	23,924.13	23,835.74	8,321.00
12.03.2025	24,533.04	23,835.74	23,835.74	24,533.04	5,655.00
13.03.2025	24,483.93	23,924.13	24,425.01	24,002.70	6,189.00
16.03.2025	24,307.15	23,256.30	24,002.70	23,334.87	6,950.00
17.03.2025	23,560.75	22,981.31	23,560.75	23,148.27	14,248.00
18.03.2025	23,668.78	22,912.56	23,305.40	23,295.58	11,203.00
19.03.2025	23,364.33	22,863.46	23,295.58	22,883.10	13,880.00
20.03.2025	23,256.30	22,608.11	22,883.10	22,912.56	13,748.00
23.03.2025	23,275.94	22,264.37	22,912.56	22,490.26	4,890.00
24.03.2025	22,843.81	22,401.87	22,500.08	22,667.03	8,140.00
25.03.2025	22,608.11	22,156.34	22,588.47	22,411.69	6,493.00
26.03.2025	23,167.91	21,763.50	23,167.91	21,881.35	9,208.00
27.03.2025	22,843.81	21,675.11	21,802.78	22,843.81	8,987.00
30.03.2025	23,570.57	22,873.28	23,059.88	23,433.08	12,778.00
31.03.2025	23,570.57	22,676.86	23,433.08	23,138.45	8,196.00
01.04.2025	23,698.25	23,079.52	23,138.45	23,590.22	8,680.00
02.04.2025	23,875.03	23,423.26	23,590.22	23,423.26	4,660.00
03.04.2025	23,747.35	23,079.52	23,285.76	23,393.79	6,014.00
06.04.2025	23,393.79	22,293.83	23,393.79	23,334.87	6,497.00
07.04.2025	23,852.98	22,667.30	23,852.98	23,514.21	9,809.00
08.04.2025	24,002.43	23,434.50	23,603.89	24,002.43	5,320.00
09.04.2025	24,779.60	23,364.76	23,992.47	24,779.60	13,414.00
10.04.2025	25,297.71	24,610.21	24,859.31	24,799.52	15,154.00
14.04.2025	25,287.74	24,819.45	24,998.80	24,988.83	4,768.00
15.04.2025	25,357.49	24,869.27	24,988.83	25,078.51	5,129.00
16.04.2025	25,407.31	24,729.78	24,909.12	25,377.42	4,368.00
17.04.2025	25,487.02	25,018.72	25,367.45	25,168.18	4,234.00
20.04.2025	25,317.63	24,122.00	25,168.18	24,361.12	6,978.00
21.04.2025	24,460.76	23,763.30	24,460.76	24,062.21	6,476.00
22.04.2025	24,371.09	23,862.94	24,062.21	24,291.38	18,371.00
23.04.2025	25,088.47	24,410.94	24,530.51	24,919.09	8,819.00
24.04.2025	25,028.69	24,510.58	25,008.76	24,689.92	13,403.00
27.04.2025	24,899.16	24,530.51	24,799.52	24,650.07	16,200.00
28.04.2025	24,998.80	24,630.14	24,650.07	24,978.87	32,826.00
29.04.2025	25,008.76	24,361.12	24,978.87	24,520.54	19,744.00
04.05.2025	24,799.52	23,494.29	24,520.54	24,072.18	5,663.00
05.05.2025	24,749.71	24,002.43	24,112.03	24,739.74	27,711.00
06.05.2025	24,839.38	24,400.98	24,739.74	24,400.98	123,991.00
07.05.2025	25,756.03	24,311.31	24,381.05	25,676.33	28,068.00
08.05.2025	27,021.42	25,795.89	25,795.89	26,423.60	12,238.00
11.05.2025	26,842.07	26,423.60	26,423.60	26,652.76	3,681.00
12.05.2025	26,742.44	25,716.18	26,602.94	26,184.47	16,445.00
13.05.2025	26,632.84	25,477.05	25,477.05	26,433.56	6,442.00
14.05.2025	26,971.60	26,294.07	26,433.56	26,642.80	9,135.00
15.05.2025	27,220.69	26,513.27	26,901.85	27,091.16	8,069.00
18.05.2025	28,107.46	27,071.24	27,091.16	28,047.67	3,958.00
19.05.2025	28,276.84	27,410.00	27,908.18	27,549.49	6,190.00
20.05.2025	28,296.76	27,539.53	27,549.49	27,748.76	8,628.00
21.05.2025	27,599.31	26,742.44	27,579.38	26,812.18	8,485.00
22.05.2025	27,041.35	26,323.96	26,812.18	26,712.54	5,001.00
25.05.2025	27,320.33	26,702.58	26,712.54	27,210.73	1,674.00
26.05.2025	28,326.66	26,931.74	27,290.44	27,818.51	7,579.00
27.05.2025	27,818.51	27,350.22	27,818.51	27,529.56	3,523.00
28.05.2025	27,559.45	27,230.65	27,529.56	27,439.89	4,349.00
29.05.2025	27,529.56	26,672.69	27,170.87	26,901.85	11,313.00
03.06.2025	27,270.51	26,443.53	27,131.02	26,453.49	3,570.00
04.06.2025	26,881.93	26,204.40	26,433.56	26,652.76	4,583.00
05.06.2025	27,360.18	26,463.45	26,921.78	27,200.76	21,530.00
08.06.2025	27,419.96	27,190.80	27,200.76	27,410.00	2,908.00
09.06.2025	27,510.00	26,970.00	27,500.00	27,510.00	14,250.00
10.06.2025	27,680.00	27,280.00	27,510.00	27,520.00	8,252.00
11.06.2025	27,810.00	27,350.00	27,520.00	27,500.00	3,524.00
12.06.2025	27,300.00	26,010.00	26,830.00	26,950.00	10,076.00
15.06.2025	27,770.00	27,300.00	27,620.00	27,400.00	6,067.00
16.06.2025	28,580.00	27,390.00	27,400.00	28,290.00	13,034.00
17.06.2025	29,200.00	28,290.00	28,290.00	29,200.00	12,241.00
18.06.2025	29,570.00	28,610.00	29,150.00	29,570.00	14,326.00
19.06.2025	29,600.00	29,410.00	29,570.00	29,570.00	11,197.00
22.06.2025	30,660.00	29,570.00	29,570.00	30,000.00	10,003.00
23.06.2025	30,000.00	29,290.00	29,910.00	29,580.00	11,456.00
24.06.2025	30,150.00	29,260.00	29,580.00	29,810.00	15,689.00
25.06.2025	30,300.00	29,570.00	29,810.00	30,160.00	8,822.00
26.06.2025	30,280.00	29,680.00	29,900.00	30,000.00	5,670.00
29.06.2025	30,650.00	29,700.00	30,100.00	30,650.00	6,560.00
30.06.2025	30,870.00	30,190.00	30,190.00	30,850.00	10,754.00
01.07.2025	31,490.00	30,500.00	30,850.00	31,350.00	10,768.00
02.07.2025	31,940.00	31,300.00	31,350.00	31,660.00	10,077.00
03.07.2025	31,740.00	31,040.00	31,660.00	31,200.00	15,605.00

צרו איתנו קשר *5988