גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	38950	38950	38950	38950	0.00
09:44	38950	38950	38950	38950	0.00
09:47	38950	38950	38950	38950	0.00
09:50	38950	38950	38950	38950	0.00
09:53	38950	38950	38950	38950	0.00
09:56	38760	38760	38760	38760	0.00
09:59	38760	38760	38760	38760	33,721.00
10:02	38760	38760	38760	38760	0.00
10:05	38760	38760	38760	38760	0.00
10:08	38760	38760	38760	38760	0.00
10:11	38760	38760	38760	38760	0.00
10:17	38250	38250	38250	38250	0.00
10:20	38220	38210	38220	38220	16,814.00
10:23	38220	38220	38220	38220	0.00
10:26	38220	38220	38220	38220	0.00
10:29	38220	38200	38200	38220	8,024.00
10:32	38360	38330	38330	38360	2,301.00
10:35	38420	38420	38420	38420	2,305.00
10:38	38450	38390	38450	38390	9,217.00
10:41	38450	38320	38320	38450	9,218.00
10:47	38530	38530	38530	38530	385.00
10:50	38620	38620	38620	38620	386.00
10:53	38760	38720	38720	38760	14,336.00
10:56	38760	38740	38760	38740	1,550.00
10:59	38760	38760	38760	38760	17,829.00
11:02	38740	38740	38740	38740	387.00
11:05	38740	38730	38740	38740	7,747.00
11:08	38770	38760	38760	38770	2,713.00
11:11	38840	38720	38770	38720	5,816.00
11:17	38530	38530	38530	38530	0.00
11:20	38530	38530	38530	38530	0.00
11:23	38480	38480	38480	38480	384.00
11:26	38480	38480	38480	38480	0.00
11:29	38550	38540	38550	38540	770.00
11:32	38540	38540	38540	38540	0.00
11:35	38540	38540	38540	38540	0.00
11:38	38540	38540	38540	38540	0.00
11:41	38550	38550	38550	38550	13,492.00
11:44	38550	38550	38550	38550	0.00
11:47	38550	38550	38550	38550	0.00
11:50	38550	38550	38550	38550	0.00
11:53	38660	38640	38660	38640	773.00
11:56	38640	38590	38640	38590	5,408.00
11:59	38590	38590	38590	38590	0.00
12:02	38590	38590	38590	38590	0.00
12:05	38590	38590	38590	38590	0.00
12:08	38700	38700	38700	38700	774.00
12:11	38750	38730	38750	38730	4,648.00
12:14	38630	38630	38630	38630	2,317.00
12:17	38630	38630	38630	38630	0.00
12:20	38630	38580	38600	38630	4,245.00
12:26	38560	38560	38560	38560	0.00
12:32	38620	38550	38550	38580	11,954.00
12:35	38580	38580	38580	38580	385.00
12:38	38580	38580	38580	38580	0.00
12:41	38640	38610	38610	38610	2,703.00
12:44	38650	38550	38550	38650	64,006.00
12:47	38650	38650	38650	38650	0.00
12:50	38650	38650	38650	38650	0.00
12:53	38650	38650	38650	38650	386.00
12:56	38700	38610	38610	38700	6,181.00
12:59	38700	38700	38700	38700	0.00
13:02	38820	38790	38800	38820	5,044.00
13:05	38830	38760	38830	38790	8,531.00
13:08	38810	38810	38810	38810	776.00
13:11	38830	38810	38810	38830	7,765.00
13:17	38950	38880	38940	38910	13,621.00
13:20	38850	38850	38850	38850	1,165.00
13:23	38910	38910	38910	38910	1,945.00
13:26	38850	38800	38850	38830	15,525.00
13:29	38830	38800	38800	38830	5,044.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2026 09:15	35380	35380	35380	35380	0.00
04.05.2026 09:45	40000	35380	-99.99	-99.99	0.00
04.05.2026 10:15	36700	35380	35780	35700	23,225.00
04.05.2026 10:45	35650	35390	35580	35650	23,777.00
04.05.2026 11:15	35770	35520	35540	35680	30,314.00
04.05.2026 11:45	35920	35770	35800	35870	30,098.00
04.05.2026 12:15	35970	35870	35870	35940	22,620.00
04.05.2026 12:45	35940	35860	35910	35880	66,758.00
04.05.2026 13:15	35940	35860	35880	35860	124,806.00
04.05.2026 13:45	36420	35870	35870	36330	109,102.00
04.05.2026 14:15	36500	36320	36340	36500	68,412.00
04.05.2026 14:45	36710	36420	36600	36640	208,436.00
04.05.2026 15:15	36800	36640	36670	36770	91,725.00
04.05.2026 15:45	36870	36640	36760	36850	144,016.00
04.05.2026 16:15	36820	36640	36680	36690	277,716.00
04.05.2026 16:45	36870	36650	36660	36860	343,155.00
04.05.2026 17:15	36990	36860	36860	36860	115,824.00
04.05.2026 17:45	37500	37100	37100	37100	389,550.00
05.05.2026 09:15	37100	37100	37100	37100	0.00
05.05.2026 09:45	38000	37100	-99.99	-99.99	0.00
05.05.2026 10:15	38000	37220	37630	37260	52,109.00
05.05.2026 10:45	37380	36900	37380	37120	61,926.00
05.05.2026 11:15	37110	36850	37110	37000	126,309.00
05.05.2026 11:45	37360	36950	36950	37360	96,990.00
05.05.2026 12:15	37530	37350	37350	37510	44,920.00
05.05.2026 12:45	37740	37400	37520	37660	171,770.00
05.05.2026 13:15	38020	37680	37680	38020	40,883.00
05.05.2026 13:45	38100	37960	38100	38050	44,820.00
05.05.2026 14:15	38160	38020	38020	38160	252,397.00
05.05.2026 14:45	38320	38130	38170	38220	49,323.00
05.05.2026 15:15	38300	38110	38220	38160	48,486.00
05.05.2026 15:45	38310	38070	38130	38100	89,369.00
05.05.2026 16:15	38280	38100	38100	38250	64,955.00
05.05.2026 16:45	38280	38150	38240	38280	81,011.00
05.05.2026 17:15	38300	38070	38240	38110	314,400.00
05.05.2026 17:45	38240	38070	38070	38070	817,362.00
06.05.2026 09:15	38070	38070	38070	38070	0.00
06.05.2026 09:45	37070	33810	-99.99	-99.99	0.00
06.05.2026 10:15	38840	35020	38070	38840	12,295.00
06.05.2026 10:45	39030	38700	38870	38750	27,542.00
06.05.2026 11:15	38900	38640	38710	38900	48,453.00
06.05.2026 11:45	38890	38800	38870	38870	13,203.00
06.05.2026 12:15	39330	38890	38890	39100	147,859.00
06.05.2026 12:45	39330	39110	39110	39250	32,192.00
06.05.2026 13:15	39260	38860	39260	38860	32,048.00
06.05.2026 13:45	38870	38800	38840	38800	22,513.00
06.05.2026 14:15	39070	38850	38850	39060	32,355.00
06.05.2026 14:45	39110	38970	39070	38970	54,259.00
06.05.2026 15:15	39070	38910	38980	39050	49,128.00
06.05.2026 15:45	39130	39020	39070	39020	59,399.00
06.05.2026 16:15	39200	39030	39050	39190	137,736.00
06.05.2026 16:45	39380	38860	39220	38920	85,748.00
06.05.2026 17:15	39060	38850	38870	38880	94,925.00
06.05.2026 17:45	40000	39220	39220	39220	732,629.00
07.05.2026 09:15	39220	39220	39220	39220	0.00
07.05.2026 09:45	39220	31800	-99.99	-99.99	0.00
07.05.2026 10:15	42000	37000	39220	39200	124,715.00
07.05.2026 10:45	39660	39250	39350	39660	27,631.00
07.05.2026 11:15	39780	39310	39650	39420	49,397.00
07.05.2026 11:45	39340	38990	39330	39030	134,144.00
07.05.2026 12:15	39080	38810	38970	38920	50,233.00
07.05.2026 12:45	38870	38200	38870	38200	25,484.00
07.05.2026 13:15	38260	37980	38260	37980	36,555.00
07.05.2026 13:45	38400	37960	37970	38400	86,435.00
07.05.2026 14:15	38650	38400	38400	38550	65,581.00
07.05.2026 14:45	38470	38160	38420	38280	179,120.00
07.05.2026 15:15	38390	38270	38280	38360	34,873.00
07.05.2026 15:45	38470	38310	38360	38440	72,543.00
07.05.2026 16:15	38730	38370	38420	38710	50,470.00
07.05.2026 16:45	43140	38590	38700	38770	173,448.00
07.05.2026 17:15	43140	38990	-99.99	-99.99	0.00
08.05.2026 09:15	38950	38950	38950	38950	0.00
08.05.2026 09:45	38950	38950	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2025	26,534.14	26,120.47	26,120.47	26,347.00	3,681.00
12.05.2025	26,435.65	25,421.16	26,297.75	25,884.08	16,445.00
13.05.2025	26,327.30	25,184.78	25,184.78	26,130.32	6,442.00
14.05.2025	26,662.18	25,992.42	26,130.32	26,337.15	9,135.00
15.05.2025	26,908.41	26,209.11	26,593.24	26,780.37	8,069.00
18.05.2025	27,785.01	26,760.67	26,780.37	27,725.91	3,958.00
19.05.2025	27,952.44	27,095.55	27,588.02	27,233.44	6,190.00
20.05.2025	27,972.14	27,223.59	27,233.44	27,430.43	8,628.00
21.05.2025	27,282.69	26,435.65	27,262.99	26,504.59	8,485.00
22.05.2025	26,731.13	26,021.97	26,504.59	26,406.10	5,001.00
25.05.2025	27,006.91	26,396.25	26,406.10	26,898.56	1,674.00
26.05.2025	28,001.69	26,622.78	26,977.36	27,499.37	7,579.00
27.05.2025	27,499.37	27,036.46	27,499.37	27,213.74	3,523.00
28.05.2025	27,243.29	26,918.26	27,213.74	27,125.10	4,349.00
29.05.2025	27,213.74	26,366.70	26,859.17	26,593.24	11,313.00
03.06.2025	26,957.66	26,140.17	26,819.77	26,150.01	3,570.00
04.06.2025	26,573.54	25,903.78	26,130.32	26,347.00	4,583.00
05.06.2025	27,046.31	26,159.86	26,612.93	26,888.72	21,530.00
08.06.2025	27,105.40	26,878.87	26,888.72	27,095.55	2,908.00
09.06.2025	27,194.40	26,660.60	27,184.52	27,194.40	14,250.00
10.06.2025	27,362.45	26,967.04	27,194.40	27,204.29	8,252.00
11.06.2025	27,490.96	27,036.24	27,204.29	27,184.52	3,524.00
12.06.2025	26,986.81	25,711.61	26,522.21	26,640.83	10,076.00
15.06.2025	27,451.42	26,986.81	27,303.14	27,085.67	6,067.00
16.06.2025	28,252.13	27,075.78	27,085.67	27,965.46	13,034.00
17.06.2025	28,865.02	27,965.46	27,965.46	28,865.02	12,241.00
18.06.2025	29,230.77	28,281.79	28,815.59	29,230.77	14,326.00
19.06.2025	29,260.43	29,072.61	29,230.77	29,230.77	11,197.00
22.06.2025	30,308.27	29,230.77	29,230.77	29,655.84	10,003.00
23.06.2025	29,655.84	28,953.98	29,566.87	29,240.66	11,456.00
24.06.2025	29,804.12	28,924.33	29,240.66	29,468.02	15,689.00
25.06.2025	29,952.40	29,230.77	29,468.02	29,814.00	8,822.00
26.06.2025	29,932.63	29,339.51	29,556.99	29,655.84	5,670.00
29.06.2025	30,298.38	29,359.28	29,754.69	30,298.38	6,560.00
30.06.2025	30,515.86	29,843.66	29,843.66	30,496.09	10,754.00
01.07.2025	31,128.75	30,150.10	30,496.09	30,990.35	10,768.00
02.07.2025	31,573.58	30,940.93	30,990.35	31,296.80	10,077.00
03.07.2025	31,375.88	30,683.91	31,296.80	30,842.07	15,605.00
06.07.2025	31,385.76	30,496.09	30,842.07	30,871.73	3,687.00
07.07.2025	31,365.99	30,624.60	30,871.73	31,237.48	11,476.00
08.07.2025	31,751.52	30,614.71	31,425.30	31,603.24	12,056.00
09.07.2025	32,265.55	31,613.12	31,613.12	32,265.55	11,319.00
10.07.2025	32,453.37	31,741.63	32,265.55	32,265.55	6,330.00
13.07.2025	32,275.44	30,782.76	32,265.55	31,415.42	4,627.00
14.07.2025	32,057.96	31,049.66	31,415.42	31,504.39	7,459.00
15.07.2025	32,305.09	31,454.96	31,504.39	32,137.04	12,058.00
16.07.2025	32,680.73	31,761.40	32,137.04	32,433.60	5,467.00
17.07.2025	32,779.59	32,048.08	32,433.60	32,166.70	5,970.00
20.07.2025	32,166.70	31,692.21	32,166.70	31,939.34	2,338.00
21.07.2025	33,372.70	31,375.88	31,375.88	32,522.57	7,795.00
22.07.2025	32,947.64	31,840.49	32,522.57	32,067.85	11,053.00
23.07.2025	32,838.90	31,791.06	32,127.16	32,621.42	8,093.00
24.07.2025	33,105.80	31,899.80	33,056.38	32,067.85	7,938.00
27.07.2025	32,730.16	31,573.58	32,067.85	31,632.90	8,170.00
28.07.2025	31,860.26	31,435.19	31,632.90	31,435.19	8,790.00
29.07.2025	31,711.98	30,703.68	31,336.34	31,435.19	8,929.00
30.07.2025	31,593.35	30,496.09	31,435.19	30,515.86	5,208.00
31.07.2025	31,277.03	30,476.32	30,515.86	30,980.47	10,231.00
04.08.2025	31,188.06	30,061.14	30,851.96	30,239.07	9,333.00
05.08.2025	30,308.27	29,398.82	29,665.72	29,596.53	15,555.00
06.08.2025	29,873.32	28,716.74	29,161.58	28,716.74	8,848.00
07.08.2025	29,734.92	28,706.85	28,716.74	29,092.38	56,363.00
10.08.2025	29,833.77	29,092.38	29,092.38	29,349.40	2,347.00
11.08.2025	29,833.77	29,171.46	29,833.77	29,230.77	5,885.00
12.08.2025	29,784.35	28,667.31	29,171.46	28,667.31	5,209.00
13.08.2025	29,616.30	29,003.41	29,003.41	29,151.69	5,404.00
14.08.2025	29,912.86	29,438.36	29,655.84	29,734.92	5,449.00
17.08.2025	30,239.07	29,705.27	29,734.92	30,219.30	972.00
18.08.2025	30,644.37	29,982.05	30,219.30	30,130.33	2,728.00
19.08.2025	30,842.07	30,021.59	30,130.33	30,179.76	4,105.00
20.08.2025	30,644.37	29,695.38	30,179.76	29,695.38	3,235.00
21.08.2025	30,031.48	28,973.75	29,695.38	29,161.58	7,142.00
24.08.2025	29,744.81	29,290.08	29,309.85	29,290.08	2,555.00
25.08.2025	29,586.64	28,953.98	29,290.08	29,201.12	3,647.00
26.08.2025	29,359.28	28,785.93	29,201.12	29,359.28	10,747.00
27.08.2025	29,804.12	29,122.03	29,359.28	29,240.66	4,628.00
28.08.2025	29,409.91	28,822.51	29,170.97	28,981.80	7,620.00
31.08.2025	29,101.27	28,812.55	28,981.80	28,832.46	1,370.00
01.09.2025	28,922.07	28,563.65	28,832.46	28,693.08	3,003.00
02.09.2025	28,693.08	26,980.65	28,693.08	27,597.92	6,152.00
03.09.2025	27,946.38	27,129.99	27,597.92	27,368.94	6,900.00
04.09.2025	28,055.90	27,368.94	27,368.94	27,876.69	4,829.00
07.09.2025	28,573.61	27,518.28	28,065.85	28,553.70	2,200.00
08.09.2025	28,932.02	28,553.70	28,553.70	28,683.12	3,045.00
09.09.2025	29,409.91	28,264.97	28,683.12	28,782.68	7,463.00
10.09.2025	29,210.79	28,314.75	28,782.68	28,633.34	5,168.00
11.09.2025	28,464.09	27,329.11	27,996.16	27,538.19	12,469.00
14.09.2025	28,135.55	27,488.41	27,538.19	27,568.06	3,358.00
15.09.2025	27,568.06	26,443.03	27,568.06	26,582.42	13,912.00
16.09.2025	27,010.52	25,925.32	26,403.21	26,214.05	23,124.00
17.09.2025	27,030.43	26,214.05	26,214.05	26,313.60	15,812.00
18.09.2025	26,672.02	26,144.35	26,313.60	26,413.16	11,366.00
21.09.2025	26,861.18	25,666.47	26,861.18	25,666.47	5,621.00
25.09.2025	26,293.69	25,507.17	25,785.94	25,756.07	9,322.00
28.09.2025	26,801.45	25,756.07	25,756.07	26,194.13	3,317.00
29.09.2025	27,010.52	25,955.19	26,194.13	26,124.44	13,854.00
30.09.2025	27,697.48	26,243.91	26,253.87	27,428.67	13,788.00
05.10.2025	28,245.06	27,120.04	27,428.67	27,478.45	6,294.00
08.10.2025	28,175.37	26,781.54	28,175.37	26,821.36	11,467.00
09.10.2025	27,886.65	26,821.36	26,821.36	27,767.18	15,859.00
12.10.2025	27,836.87	27,179.77	27,767.18	27,179.77	4,682.00
15.10.2025	27,677.57	26,771.58	27,219.60	26,771.58	15,156.00
16.10.2025	27,368.94	26,443.03	26,771.58	26,990.61	20,794.00
19.10.2025	27,179.77	26,452.99	26,990.61	26,592.37	40,791.00
20.10.2025	26,881.09	26,363.38	26,592.37	26,681.98	12,668.00
21.10.2025	27,876.69	26,482.86	27,339.07	27,229.55	61,866.00
22.10.2025	27,319.16	27,030.43	27,239.51	27,229.55	21,746.00
23.10.2025	27,329.11	26,851.23	27,229.55	27,080.21	20,035.00
26.10.2025	27,448.58	27,139.95	27,219.60	27,408.76	3,422.00
27.10.2025	27,816.96	27,149.91	27,408.76	27,319.16	16,577.00
28.10.2025	27,777.13	27,199.69	27,319.16	27,478.45	17,815.00
29.10.2025	27,976.25	27,478.45	27,478.45	27,876.69	13,867.00
30.10.2025	28,135.55	27,378.89	27,976.25	27,378.89	15,715.00
02.11.2025	28,374.49	27,388.85	27,378.89	28,026.03	4,824.00
03.11.2025	28,264.97	27,378.89	28,026.03	27,906.56	19,521.00
04.11.2025	27,896.60	27,149.91	27,896.60	27,149.91	17,715.00
05.11.2025	27,538.19	26,950.79	27,149.91	27,179.77	20,432.00
06.11.2025	27,558.10	26,920.92	27,558.10	26,980.65	194,543.00
09.11.2025	27,667.62	27,060.30	27,060.30	27,239.51	7,084.00
10.11.2025	27,836.87	27,199.69	27,239.51	27,826.91	8,632.00
11.11.2025	28,125.59	27,627.79	27,826.91	27,826.91	21,377.00
12.11.2025	29,031.58	27,826.91	27,826.91	28,872.29	29,878.00
13.11.2025	29,230.70	28,344.62	28,941.98	29,170.97	16,527.00
16.11.2025	29,658.81	29,170.97	29,170.97	29,648.85	2,506.00
17.11.2025	29,758.37	29,061.45	29,748.41	29,380.04	11,840.00
18.11.2025	29,419.86	28,762.77	29,380.04	29,161.01	6,421.00
19.11.2025	29,549.29	28,792.64	29,350.17	29,260.57	8,800.00
20.11.2025	29,718.54	28,752.82	29,350.17	29,121.19	8,977.00
23.11.2025	29,409.91	28,653.26	29,230.70	28,712.99	1,645.00
24.11.2025	29,330.26	28,712.99	28,712.99	29,180.92	79,744.00
25.11.2025	29,489.56	28,991.76	29,180.92	29,081.36	6,903.00
26.11.2025	29,260.57	28,752.82	29,220.75	28,922.07	41,306.00
27.11.2025	28,862.33	28,195.28	28,712.99	28,593.52	6,353.00
30.11.2025	29,380.04	28,513.87	28,593.52	29,290.44	4,802.00
01.12.2025	30,943.13	29,290.44	29,290.44	30,943.13	11,062.00
02.12.2025	31,630.09	30,544.89	30,943.13	31,311.50	9,774.00
03.12.2025	31,938.72	31,032.73	31,032.73	31,640.04	8,483.00
04.12.2025	31,958.63	31,052.64	31,898.90	31,650.00	9,247.00
07.12.2025	31,790.00	31,220.00	31,650.00	31,220.00	3,929.00
08.12.2025	31,400.00	30,910.00	31,220.00	31,260.00	4,689.00
09.12.2025	31,550.00	31,040.00	31,260.00	31,190.00	2,091.00
10.12.2025	31,740.00	31,190.00	31,200.00	31,710.00	4,659.00
11.12.2025	31,830.00	31,400.00	31,710.00	31,830.00	7,954.00
14.12.2025	32,040.00	31,410.00	32,000.00	31,830.00	2,482.00
15.12.2025	31,990.00	31,490.00	31,830.00	31,650.00	7,195.00
16.12.2025	32,960.00	31,820.00	31,850.00	32,820.00	9,922.00
17.12.2025	33,590.00	32,810.00	32,820.00	33,550.00	16,752.00
18.12.2025	33,860.00	33,140.00	33,550.00	33,700.00	10,415.00
21.12.2025	34,480.00	33,700.00	33,700.00	34,450.00	2,807.00
22.12.2025	34,570.00	34,020.00	34,450.00	34,500.00	6,656.00
23.12.2025	34,620.00	33,890.00	34,500.00	34,190.00	5,827.00
24.12.2025	34,450.00	33,840.00	34,190.00	34,390.00	7,032.00
25.12.2025	34,430.00	33,190.00	33,900.00	33,860.00	16,471.00
28.12.2025	34,580.00	33,860.00	33,860.00	34,350.00	4,366.00
29.12.2025	34,760.00	34,050.00	34,350.00	34,190.00	5,169.00
30.12.2025	34,680.00	34,190.00	34,190.00	34,330.00	6,890.00
31.12.2025	34,530.00	33,730.00	34,200.00	33,850.00	7,241.00
01.01.2026	34,600.00	33,490.00	33,850.00	34,600.00	3,379.00
05.01.2026	35,420.00	34,740.00	35,000.00	35,300.00	9,692.00
06.01.2026	36,050.00	35,130.00	35,300.00	35,900.00	10,078.00
07.01.2026	36,260.00	35,290.00	36,000.00	35,500.00	14,251.00
08.01.2026	36,320.00	35,320.00	35,500.00	36,320.00	5,956.00
09.01.2026	36,840.00	36,260.00	36,320.00	36,750.00	6,364.00
12.01.2026	37,410.00	36,030.00	36,750.00	37,020.00	7,571.00
13.01.2026	37,360.00	36,000.00	37,020.00	36,470.00	5,235.00
14.01.2026	37,010.00	36,100.00	36,470.00	36,650.00	7,232.00
15.01.2026	37,500.00	36,510.00	36,650.00	36,810.00	19,011.00
16.01.2026	38,000.00	36,710.00	37,200.00	37,770.00	2,902.00
19.01.2026	37,780.00	36,960.00	37,770.00	37,140.00	4,951.00
20.01.2026	37,560.00	35,310.00	37,560.00	35,400.00	5,948.00
21.01.2026	36,380.00	35,390.00	35,400.00	36,130.00	78,664.00
22.01.2026	37,390.00	36,130.00	36,130.00	37,270.00	10,367.00
23.01.2026	37,600.00	36,950.00	37,270.00	37,440.00	3,915.00
26.01.2026	38,200.00	37,440.00	37,440.00	37,900.00	7,204.00
27.01.2026	37,910.00	36,310.00	37,900.00	36,890.00	8,509.00
28.01.2026	37,760.00	36,740.00	36,890.00	37,190.00	17,435.00
29.01.2026	37,380.00	36,950.00	37,190.00	36,950.00	5,641.00
30.01.2026	37,380.00	36,580.00	36,950.00	36,940.00	5,593.00
02.02.2026	38,040.00	36,490.00	36,880.00	38,040.00	5,279.00
03.02.2026	38,200.00	37,600.00	38,040.00	38,040.00	6,061.00
04.02.2026	38,080.00	37,170.00	38,040.00	37,660.00	6,525.00
05.02.2026	38,160.00	37,190.00	37,660.00	37,190.00	57,343.00
06.02.2026	37,430.00	36,580.00	37,190.00	36,740.00	2,933.00
09.02.2026	37,550.00	36,940.00	37,390.00	37,350.00	8,198.00
10.02.2026	37,920.00	37,240.00	37,350.00	37,890.00	6,721.00
11.02.2026	38,300.00	37,520.00	37,890.00	38,060.00	7,068.00
12.02.2026	38,440.00	37,890.00	38,060.00	38,260.00	5,924.00
13.02.2026	38,480.00	37,850.00	38,480.00	37,880.00	42,779.00
16.02.2026	38,490.00	37,610.00	38,490.00	38,100.00	3,758.00
17.02.2026	38,130.00	37,270.00	38,100.00	37,640.00	5,046.00
18.02.2026	38,400.00	37,400.00	37,640.00	37,830.00	4,176.00
19.02.2026	38,030.00	36,890.00	38,020.00	37,160.00	4,419.00
20.02.2026	37,990.00	37,160.00	37,350.00	37,470.00	27,279.00
23.02.2026	37,470.00	36,710.00	37,190.00	37,340.00	3,722.00
24.02.2026	37,370.00	36,200.00	37,340.00	36,690.00	5,680.00
25.02.2026	36,840.00	35,630.00	36,560.00	36,320.00	7,991.00
26.02.2026	36,860.00	35,690.00	36,320.00	36,770.00	6,989.00
27.02.2026	37,390.00	35,920.00	36,770.00	36,110.00	9,594.00
02.03.2026	38,450.00	36,230.00	36,230.00	38,450.00	15,387.00
04.03.2026	39,050.00	37,960.00	38,450.00	38,400.00	8,261.00
05.03.2026	39,450.00	38,130.00	38,400.00	39,210.00	9,442.00
06.03.2026	39,990.00	39,130.00	39,210.00	39,210.00	4,082.00
09.03.2026	39,210.00	38,030.00	39,210.00	38,550.00	7,225.00
10.03.2026	39,010.00	37,760.00	38,810.00	38,280.00	5,800.00
11.03.2026	39,810.00	37,000.00	38,280.00	37,540.00	5,553.00
12.03.2026	37,540.00	36,270.00	37,540.00	36,430.00	68,340.00
13.03.2026	36,990.00	35,510.00	36,430.00	36,590.00	3,706.00
16.03.2026	37,550.00	36,010.00	36,590.00	36,100.00	7,514.00
17.03.2026	37,390.00	35,330.00	36,100.00	36,970.00	8,862.00
18.03.2026	37,480.00	36,630.00	36,970.00	36,630.00	4,283.00
19.03.2026	37,150.00	36,310.00	36,630.00	36,750.00	4,538.00
20.03.2026	37,350.00	35,800.00	36,750.00	35,800.00	3,564.00
23.03.2026	37,280.00	35,040.00	35,540.00	36,030.00	9,976.00
24.03.2026	36,290.00	35,140.00	36,030.00	35,620.00	6,035.00
25.03.2026	36,240.00	35,320.00	35,620.00	35,780.00	5,800.00
26.03.2026	35,970.00	35,390.00	35,780.00	35,450.00	7,625.00
27.03.2026	35,710.00	34,260.00	35,160.00	34,860.00	6,462.00
30.03.2026	36,990.00	35,200.00	36,990.00	35,200.00	26,944.00
31.03.2026	36,500.00	35,200.00	35,200.00	36,200.00	14,187.00
03.04.2026	38,000.00	35,810.00	38,000.00	36,520.00	19,648.00
06.04.2026	36,520.00	35,710.00	36,520.00	36,200.00	10,296.00
09.04.2026	36,590.00	35,640.00	36,190.00	35,850.00	17,591.00
10.04.2026	37,530.00	35,710.00	35,850.00	36,700.00	8,508.00
13.04.2026	37,990.00	35,880.00	37,990.00	36,410.00	7,676.00
14.04.2026	37,700.00	36,370.00	36,410.00	37,330.00	8,303.00
15.04.2026	37,730.00	36,030.00	37,330.00	36,050.00	8,620.00
16.04.2026	36,050.00	33,800.00	36,050.00	34,200.00	12,757.00
17.04.2026	35,020.00	33,960.00	34,200.00	34,590.00	5,405.00
20.04.2026	35,240.00	34,040.00	34,200.00	34,600.00	4,755.00
23.04.2026	34,610.00	33,810.00	33,810.00	34,610.00	6,984.00
24.04.2026	35,090.00	33,340.00	34,210.00	33,700.00	9,115.00
27.04.2026	34,860.00	33,700.00	33,700.00	34,600.00	18,624.00
28.04.2026	34,720.00	34,000.00	34,600.00	34,100.00	5,962.00
29.04.2026	35,000.00	34,100.00	34,100.00	34,660.00	3,833.00
30.04.2026	35,000.00	34,030.00	34,660.00	34,200.00	5,973.00
01.05.2026	35,390.00	34,200.00	34,200.00	35,380.00	5,445.00
04.05.2026	37,100.00	35,390.00	35,780.00	37,100.00	12,657.00
05.05.2026	38,320.00	36,850.00	37,630.00	38,070.00	10,846.00
06.05.2026	39,380.00	38,060.00	38,070.00	39,220.00	8,832.00
07.05.2026	39,800.00	37,960.00	39,220.00	38,950.00	27,697.00
08.05.2026	38,950.00	37,520.00	38,760.00	38,800.00	6,646.00

צרו איתנו קשר *5988