גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מצלאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מצלאוי

MASLAVI

מניה 1106749 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1224	1224	1224	1224	0.00
09:44	1224	1224	1224	1224	0.00
09:50	1224	1224	1224	1224	0.00
09:56	1224	1224	1224	1224	0.00
10:05	1224	1224	1224	1224	0.00
10:11	1224	1224	1224	1224	0.00
10:17	1224	1224	1224	1224	0.00
10:23	1224	1224	1224	1224	0.00
10:29	1224	1224	1224	1224	0.00
10:35	1224	1224	1224	1224	0.00
10:44	1224	1224	1224	1224	0.00
10:50	1224	1224	1224	1224	0.00
10:56	1224	1224	1224	1224	0.00
11:02	1224	1224	1224	1224	0.00
11:08	1224	1224	1224	1224	0.00
11:17	1224	1224	1224	1224	0.00
11:29	1224	1224	1224	1224	0.00
11:35	1224	1224	1224	1224	0.00
11:41	1224	1224	1224	1224	0.00
11:47	1224	1224	1224	1224	0.00
11:53	1224	1224	1224	1224	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2026 09:15	1233	1233	1233	1233	0.00
01.07.2026 09:45	1233	1233	-99.99	-99.99	0.00
01.07.2026 10:15	1233	1233	-99.99	-99.99	0.00
01.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2026 11:45	1350	1245	1350	1349	6,272.00
01.07.2026 12:15	1349	1349	-99.99	-99.99	0.00
01.07.2026 12:45	1300	1300	1300	1300	5,343.00
01.07.2026 13:15	1272	1272	1272	1272	5,927.00
01.07.2026 13:45	1270	1270	1270	1270	520.00
01.07.2026 14:15	1234	1234	1234	1234	12,882.00
01.07.2026 14:45	1234	1234	1234	1234	0.00
01.07.2026 15:15	1233	1233	1233	1233	3,366.00
01.07.2026 15:45	1217	1217	1217	1217	498.00
01.07.2026 16:15	1217	1217	1217	1217	4,989.00
01.07.2026 16:45	1222	1217	1217	1222	1,417.00
01.07.2026 17:15	1223	1222	1222	1223	1,124.00
01.07.2026 17:45	1234	1060	1231	1231	2,289.00
02.07.2026 09:15	1231	1231	1231	1231	0.00
02.07.2026 09:45	1231	1231	-99.99	-99.99	0.00
02.07.2026 10:15	1231	1231	-99.99	-99.99	0.00
02.07.2026 10:45	1230	1230	1230	1230	1,549.00
02.07.2026 11:15	1230	1230	1230	1230	0.00
02.07.2026 11:45	1230	1230	1230	1230	0.00
02.07.2026 12:15	1230	1230	1230	1230	0.00
02.07.2026 12:45	1230	1230	1230	1230	0.00
02.07.2026 13:15	1230	1230	1230	1230	0.00
02.07.2026 13:45	1230	1230	1230	1230	0.00
02.07.2026 14:15	1220	1220	1220	1220	658.00
02.07.2026 14:45	1220	1220	1220	1220	0.00
02.07.2026 15:15	1229	1229	1229	1229	921.00
02.07.2026 15:45	1229	1229	1229	1229	0.00
02.07.2026 16:15	1229	1229	1229	1229	0.00
02.07.2026 16:45	1227	1227	1227	1227	1,153.00
02.07.2026 17:15	1227	1227	1227	1227	0.00
02.07.2026 17:45	1228	1227	1228	1228	749.00
03.07.2026 09:15	1228	1228	1228	1228	0.00
03.07.2026 09:45	1228	1228	-99.99	-99.99	0.00
03.07.2026 10:15	1228	1228	1228	1228	12.00
03.07.2026 10:45	1228	1228	1228	1228	0.00
03.07.2026 11:15	1228	1228	1228	1228	0.00
03.07.2026 11:45	1228	1228	1228	1228	0.00
03.07.2026 12:15	1228	1228	1228	1228	0.00
03.07.2026 12:45	1225	1211	1225	1211	5,274.00
03.07.2026 13:15	1217	1216	1216	1217	2,518.00
03.07.2026 13:45	1216	1187	1216	1214	1,882.00
03.07.2026 14:15	1214	1214	1214	1214	0.00
03.07.2026 14:45	1214	1214	1214	1214	0.00
03.07.2026 15:15	1214	1214	1214	1214	0.00
03.07.2026 15:45	1214	1214	1214	1214	0.00
03.07.2026 16:15	1214	1214	1214	1214	0.00
03.07.2026 16:45	1214	1214	1214	1214	0.00
03.07.2026 17:15	1214	1214	1214	1214	0.00
03.07.2026 17:45	1214	1214	1214	1214	0.00
06.07.2026 09:15	1214	1214	1214	1214	0.00
06.07.2026 09:45	1214	1214	-99.99	-99.99	0.00
06.07.2026 10:15	1214	1214	1214	1214	12.00
06.07.2026 10:45	1214	1214	1214	1214	0.00
06.07.2026 11:15	1233	1214	1214	1233	1,664.00
06.07.2026 11:45	1235	1234	1235	1234	2,197.00
06.07.2026 12:15	1235	1235	1235	1235	506.00
06.07.2026 12:45	1206	1206	1206	1206	1,109.00
06.07.2026 13:15	1206	1206	1206	1206	0.00
06.07.2026 13:45	1206	1206	1206	1206	0.00
06.07.2026 14:15	1206	1206	1206	1206	0.00
06.07.2026 14:45	1206	1206	1206	1206	0.00
06.07.2026 15:15	1206	1206	1206	1206	0.00
06.07.2026 15:45	1206	1206	1206	1206	0.00
06.07.2026 16:15	1207	1207	1207	1207	494.00
06.07.2026 16:45	1214	1214	1214	1214	211,102.00
06.07.2026 17:15	1235	1230	1230	1232	49,590.00
06.07.2026 17:45	1250	1200	1224	1224	10,293.00
07.07.2026 09:15	1224	1224	1224	1224	0.00
07.07.2026 09:45	1224	1224	-99.99	-99.99	0.00
07.07.2026 10:15	1224	1224	-99.99	-99.99	0.00
07.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 11:45	1224	1224	1224	1224	12.00
07.07.2026 12:15	1224	1224	1224	1224	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2025	1,773.00	1,654.00	1,799.00	1,720.00	28,940.00
09.07.2025	1,821.00	1,715.00	1,760.00	1,761.00	12,124.00
10.07.2025	1,842.00	1,753.00	1,761.00	1,767.00	6,562.00
13.07.2025	1,953.00	1,712.00	1,712.00	1,766.00	1,847.00
14.07.2025	1,777.00	1,765.00	1,766.00	1,775.00	1,751.00
15.07.2025	1,931.00	1,775.00	1,775.00	1,840.00	3,722.00
16.07.2025	1,840.00	1,760.00	1,840.00	1,830.00	1,639.00
17.07.2025	1,831.00	1,800.00	1,830.00	1,818.00	1,595.00
20.07.2025	1,806.00	1,653.00	1,818.00	1,802.00	2,132.00
21.07.2025	1,811.00	1,777.00	1,802.00	1,791.00	1,148.00
22.07.2025	1,791.00	1,770.00	1,791.00	1,772.00	512.00
23.07.2025	1,778.00	1,721.00	1,772.00	1,744.00	2,886.00
24.07.2025	1,752.00	1,732.00	1,744.00	1,747.00	535.00
27.07.2025	1,740.00	1,721.00	1,747.00	1,730.00	619.00
28.07.2025	1,767.00	1,700.00	1,730.00	1,709.00	649.00
29.07.2025	1,709.00	1,685.00	1,709.00	1,701.00	747.00
30.07.2025	1,690.00	1,652.00	1,701.00	1,672.00	1,029.00
31.07.2025	1,672.00	1,617.00	1,672.00	1,640.00	528.00
04.08.2025	1,647.00	1,576.00	1,640.00	1,610.00	614.00
05.08.2025	1,590.00	1,465.00	1,610.00	1,568.00	3,345.00
06.08.2025	1,578.00	1,552.00	1,568.00	1,559.00	1,344.00
07.08.2025	1,592.00	1,506.00	1,559.00	1,532.00	33,431.00
10.08.2025	1,532.00	1,494.00	1,532.00	1,510.00	5,559.00
11.08.2025	1,516.00	1,417.00	1,510.00	1,459.00	29,189.00
12.08.2025	1,492.00	1,396.00	1,459.00	1,467.00	21,723.00
13.08.2025	1,572.00	1,474.00	1,467.00	1,549.00	4,549.00
14.08.2025	1,685.00	1,480.00	1,549.00	1,610.00	8,975.00
17.08.2025	1,750.00	1,610.00	1,610.00	1,740.00	5,778.00
18.08.2025	1,742.00	1,590.00	1,740.00	1,700.00	9,178.00
19.08.2025	1,710.00	1,680.00	1,700.00	1,692.00	486.00
20.08.2025	1,702.00	1,661.00	1,692.00	1,678.00	802.00
21.08.2025	1,688.00	1,626.00	1,678.00	1,656.00	1,153.00
24.08.2025	1,664.00	1,640.00	1,656.00	1,653.00	2,666.00
25.08.2025	1,653.00	1,590.00	1,653.00	1,625.00	1,224.00
26.08.2025	1,654.00	1,572.00	1,625.00	1,575.00	19,845.00
27.08.2025	1,675.00	1,575.00	1,575.00	1,601.00	1,464.00
28.08.2025	1,648.00	1,153.00	1,601.00	1,601.00	1,659.00
31.08.2025	1,820.00	1,520.00	1,820.00	1,668.00	2,165.00
01.09.2025	1,668.00	1,618.00	1,668.00	1,633.00	861.00
02.09.2025	1,633.00	1,501.00	1,633.00	1,546.00	27,034.00
03.09.2025	1,546.00	1,500.00	1,546.00	1,543.00	3,242.00
04.09.2025	1,648.00	1,543.00	1,543.00	1,613.00	18,069.00
07.09.2025	1,606.00	1,604.00	1,613.00	1,605.00	481.00
08.09.2025	1,710.00	1,602.00	1,605.00	1,617.00	1,527.00
09.09.2025	1,720.00	1,644.00	1,720.00	1,676.00	2,855.00
10.09.2025	1,626.00	1,550.00	1,676.00	1,609.00	1,379.00
11.09.2025	1,644.00	1,579.00	1,609.00	1,590.00	1,810.00
14.09.2025	1,590.00	1,550.00	1,590.00	1,551.00	343.00
15.09.2025	1,642.00	1,540.00	1,551.00	1,558.00	7,540.00
16.09.2025	1,638.00	1,499.00	1,638.00	1,503.00	31,365.00
17.09.2025	1,503.00	1,400.00	1,503.00	1,458.00	10,218.00
18.09.2025	1,644.00	1,458.00	1,458.00	1,466.00	1,094.00
21.09.2025	1,720.00	1,419.00	1,720.00	1,426.00	11,886.00
25.09.2025	1,520.00	1,426.00	1,426.00	1,508.00	2,064.00
28.09.2025	1,720.00	1,515.00	1,720.00	1,577.00	3,438.00
29.09.2025	1,720.00	1,540.00	1,720.00	1,557.00	233.00
30.09.2025	1,650.00	1,557.00	1,557.00	1,632.00	6,927.00
05.10.2025	1,728.00	1,604.00	1,728.00	1,646.00	2,443.00
08.10.2025	1,727.00	1,616.00	1,646.00	1,693.00	4,803.00
09.10.2025	1,728.00	1,676.00	1,710.00	1,713.00	2,564.00
12.10.2025	1,720.00	1,696.00	1,696.00	1,720.00	5,123.00
15.10.2025	1,788.00	1,728.00	1,728.00	1,763.00	21,217.00
16.10.2025	1,789.00	1,763.00	1,763.00	1,767.00	13,626.00
19.10.2025	1,767.00	1,706.00	1,767.00	1,734.00	2,290.00
20.10.2025	1,789.00	1,734.00	1,789.00	1,745.00	1,032.00
21.10.2025	1,792.00	1,706.00	1,792.00	1,709.00	10,213.00
22.10.2025	1,740.00	1,704.00	1,709.00	1,706.00	8,527.00
23.10.2025	1,774.00	1,706.00	1,706.00	1,740.00	2,061.00
26.10.2025	1,749.00	1,748.00	1,740.00	1,749.00	1,462.00
27.10.2025	1,760.00	1,739.00	1,749.00	1,758.00	1,617.00
28.10.2025	1,760.00	1,650.00	1,758.00	1,729.00	11,393.00
29.10.2025	1,762.00	1,739.00	1,762.00	1,747.00	796.00
30.10.2025	1,747.00	1,727.00	1,747.00	1,736.00	1,386.00
02.11.2025	1,743.00	1,735.00	1,736.00	1,737.00	5,295.00
03.11.2025	1,764.00	1,737.00	1,737.00	1,756.00	659.00
04.11.2025	1,730.00	1,689.00	1,756.00	1,720.00	1,410.00
05.11.2025	1,749.00	1,709.00	1,720.00	1,731.00	309.00
06.11.2025	1,771.00	1,706.00	1,731.00	1,771.00	8,226.00
09.11.2025	1,771.00	1,734.00	1,771.00	1,753.00	1,609.00
10.11.2025	1,797.00	1,750.00	1,797.00	1,752.00	442.00
11.11.2025	1,795.00	1,744.00	1,752.00	1,757.00	1,091.00
12.11.2025	1,757.00	1,743.00	1,757.00	1,752.00	914.00
13.11.2025	1,755.00	1,733.00	1,755.00	1,753.00	1,173.00
16.11.2025	1,776.00	1,743.00	1,753.00	1,767.00	404.00
17.11.2025	1,770.00	1,743.00	1,767.00	1,744.00	861.00
18.11.2025	1,744.00	1,672.00	1,744.00	1,684.00	1,060.00
19.11.2025	1,765.00	1,665.00	1,765.00	1,682.00	519.00
20.11.2025	1,741.00	1,681.00	1,741.00	1,681.00	138.00
23.11.2025	1,681.00	1,654.00	1,681.00	1,674.00	861.00
24.11.2025	1,682.00	1,674.00	1,674.00	1,681.00	2,353.00
25.11.2025	1,681.00	1,681.00	1,681.00	1,681.00	168.00
26.11.2025	1,770.00	1,612.00	1,770.00	1,627.00	3,368.00
27.11.2025	1,628.00	1,625.00	1,627.00	1,626.00	386.00
30.11.2025	1,626.00	1,611.00	1,626.00	1,623.00	955.00
01.12.2025	1,623.00	1,587.00	1,623.00	1,601.00	1,936.00
02.12.2025	1,601.00	1,561.00	1,601.00	1,574.00	284.00
03.12.2025	1,608.00	1,540.00	1,574.00	1,591.00	4,451.00
04.12.2025	1,594.00	1,551.00	1,591.00	1,568.00	1,335.00
07.12.2025	1,678.00	1,567.00	1,598.00	1,592.00	2,129.00
08.12.2025	1,610.00	1,544.00	1,592.00	1,561.00	9,190.00
09.12.2025	1,562.00	1,503.00	1,553.00	1,548.00	9,060.00
10.12.2025	1,650.00	1,548.00	1,650.00	1,571.00	1,033.00
11.12.2025	1,641.00	1,571.00	1,571.00	1,593.00	959.00
14.12.2025	1,594.00	1,585.00	1,593.00	1,592.00	1,563.00
15.12.2025	1,608.00	1,592.00	1,592.00	1,594.00	3,190.00
16.12.2025	1,604.00	1,584.00	1,594.00	1,598.00	4,886.00
17.12.2025	1,598.00	1,580.00	1,598.00	1,586.00	410.00
18.12.2025	1,586.00	1,500.00	1,586.00	1,555.00	4,062.00
21.12.2025	1,598.00	1,539.00	1,598.00	1,539.00	1,459.00
22.12.2025	1,539.00	1,502.00	1,539.00	1,538.00	18,677.00
23.12.2025	1,540.00	1,524.00	1,540.00	1,535.00	10,681.00
24.12.2025	1,543.00	1,516.00	1,535.00	1,534.00	2,514.00
25.12.2025	1,535.00	1,488.00	1,534.00	1,508.00	2,078.00
28.12.2025	1,508.00	1,455.00	1,508.00	1,471.00	673.00
29.12.2025	1,511.00	1,452.00	1,471.00	1,479.00	3,066.00
30.12.2025	1,749.00	1,448.00	1,479.00	1,534.00	3,684.00
31.12.2025	1,534.00	1,520.00	1,534.00	1,525.00	2,253.00
01.01.2026	1,741.00	1,525.00	1,525.00	1,550.00	6,688.00
05.01.2026	1,656.00	1,550.00	1,550.00	1,612.00	8,546.00
06.01.2026	1,705.00	1,630.00	1,612.00	1,692.00	10,566.00
07.01.2026	1,725.00	1,700.00	1,725.00	1,706.00	4,739.00
08.01.2026	1,730.00	1,691.00	1,720.00	1,719.00	2,895.00
09.01.2026	1,760.00	1,716.00	1,760.00	1,730.00	4,070.00
12.01.2026	1,759.00	1,729.00	1,730.00	1,748.00	3,571.00
13.01.2026	1,748.00	1,670.00	1,748.00	1,695.00	6,803.00
14.01.2026	1,696.00	1,679.00	1,695.00	1,688.00	2,338.00
15.01.2026	1,735.00	1,684.00	1,688.00	1,689.00	4,235.00
16.01.2026	1,767.00	1,677.00	1,767.00	1,706.00	1,895.00
19.01.2026	1,725.00	1,703.00	1,706.00	1,717.00	868.00
20.01.2026	1,724.00	1,690.00	1,717.00	1,696.00	1,885.00
21.01.2026	1,724.00	1,690.00	1,724.00	1,690.00	896.00
22.01.2026	1,720.00	1,677.00	1,690.00	1,690.00	6,092.00
23.01.2026	1,717.00	1,690.00	1,690.00	1,717.00	433.00
26.01.2026	1,700.00	1,700.00	1,717.00	1,700.00	579.00
27.01.2026	1,710.00	1,675.00	1,700.00	1,690.00	1,595.00
28.01.2026	1,690.00	1,645.00	1,690.00	1,687.00	13,818.00
29.01.2026	1,687.00	1,650.00	1,687.00	1,656.00	872.00
30.01.2026	1,658.00	1,622.00	1,656.00	1,642.00	2,191.00
02.02.2026	1,635.00	1,621.00	1,642.00	1,628.00	1,414.00
03.02.2026	1,737.00	1,622.00	1,628.00	1,646.00	2,049.00
04.02.2026	1,660.00	1,622.00	1,622.00	1,628.00	1,075.00
05.02.2026	1,628.00	1,580.00	1,628.00	1,589.00	8,193.00
06.02.2026	1,589.00	1,581.00	1,589.00	1,583.00	340.00
09.02.2026	1,615.00	1,565.00	1,583.00	1,571.00	7,918.00
10.02.2026	1,589.00	1,560.00	1,571.00	1,571.00	3,315.00
11.02.2026	1,572.00	1,560.00	1,560.00	1,564.00	163.00
12.02.2026	1,560.00	1,518.00	1,564.00	1,527.00	5,075.00
13.02.2026	1,554.00	1,527.00	1,527.00	1,542.00	1,174.00
16.02.2026	1,559.00	1,524.00	1,542.00	1,552.00	1,460.00
17.02.2026	1,552.00	1,500.00	1,552.00	1,511.00	3,336.00
18.02.2026	1,560.00	1,500.00	1,511.00	1,509.00	8,462.00
19.02.2026	1,550.00	1,509.00	1,509.00	1,518.00	3,497.00
20.02.2026	1,518.00	1,518.00	1,518.00	1,518.00	331.00
23.02.2026	1,515.00	1,500.00	1,518.00	1,505.00	481.00
24.02.2026	1,518.00	1,448.00	1,518.00	1,509.00	1,698.00
25.02.2026	1,518.00	1,451.00	1,518.00	1,478.00	7,831.00
26.02.2026	1,518.00	1,416.00	1,478.00	1,459.00	4,140.00
27.02.2026	1,459.00	1,400.00	1,459.00	1,418.00	483.00
02.03.2026	1,579.00	1,418.00	1,418.00	1,492.00	6,056.00
04.03.2026	1,580.00	1,491.00	1,580.00	1,495.00	2,425.00
05.03.2026	1,580.00	1,508.00	1,495.00	1,532.00	1,766.00
06.03.2026	1,549.00	1,511.00	1,532.00	1,539.00	713.00
09.03.2026	1,550.00	1,450.00	1,550.00	1,476.00	6,506.00
10.03.2026	1,479.00	1,450.00	1,476.00	1,457.00	3,518.00
11.03.2026	1,560.00	1,463.00	1,560.00	1,492.00	457.00
12.03.2026	1,520.00	1,467.00	1,492.00	1,495.00	873.00
13.03.2026	1,517.00	1,493.00	1,495.00	1,505.00	345.00
16.03.2026	1,482.00	1,429.00	1,480.00	1,445.00	2,806.00
17.03.2026	1,485.00	1,394.00	1,445.00	1,441.00	1,542.00
18.03.2026	1,480.00	1,438.00	1,480.00	1,447.00	1,327.00
19.03.2026	1,463.00	1,427.00	1,447.00	1,450.00	1,530.00
20.03.2026	1,500.00	1,450.00	1,450.00	1,488.00	360.00
23.03.2026	1,519.00	1,458.00	1,488.00	1,493.00	3,549.00
24.03.2026	1,655.00	1,462.00	1,655.00	1,512.00	1,774.00
25.03.2026	1,653.00	1,486.00	1,512.00	1,508.00	374.00
26.03.2026	1,510.00	1,450.00	1,508.00	1,495.00	1,302.00
27.03.2026	1,649.00	1,473.00	1,495.00	1,568.00	2,755.00
30.03.2026	1,559.00	1,443.00	1,568.00	1,489.00	3,764.00
31.03.2026	1,575.00	1,467.00	1,489.00	1,543.00	3,509.00
03.04.2026	1,580.00	1,523.00	1,543.00	1,565.00	1,271.00
06.04.2026	1,565.00	1,530.00	1,565.00	1,538.00	1,209.00
09.04.2026	1,580.00	1,434.00	1,538.00	1,487.00	9,609.00
10.04.2026	1,540.00	1,440.00	1,540.00	1,454.00	1,341.00
13.04.2026	1,554.00	1,434.00	1,454.00	1,500.00	3,506.00
14.04.2026	1,532.00	1,478.00	1,500.00	1,515.00	1,788.00
15.04.2026	1,568.00	1,491.00	1,568.00	1,506.00	1,097.00
16.04.2026	1,530.00	1,488.00	1,506.00	1,509.00	1,663.00
17.04.2026	1,563.00	1,415.00	1,415.00	1,519.00	2,806.00
20.04.2026	1,620.00	1,434.00	1,519.00	1,460.00	3,629.00
23.04.2026	1,460.00	1,430.00	1,460.00	1,446.00	6,142.00
24.04.2026	1,417.00	1,376.00	1,446.00	1,413.00	2,657.00
27.04.2026	1,414.00	1,376.00	1,413.00	1,411.00	3,891.00
28.04.2026	1,450.00	1,393.00	1,411.00	1,408.00	12,401.00
29.04.2026	1,408.00	1,388.00	1,408.00	1,401.00	8,785.00
30.04.2026	1,401.00	1,356.00	1,401.00	1,395.00	6,526.00
01.05.2026	1,496.00	1,395.00	1,395.00	1,462.00	3,200.00
04.05.2026	1,480.00	1,444.00	1,480.00	1,465.00	1,212.00
05.05.2026	1,480.00	1,417.00	1,480.00	1,452.00	2,287.00
06.05.2026	1,500.00	1,452.00	1,452.00	1,490.00	3,638.00
07.05.2026	1,497.00	1,471.00	1,490.00	1,473.00	4,479.00
08.05.2026	1,487.00	1,471.00	1,473.00	1,483.00	412.00
11.05.2026	1,480.00	1,410.00	1,483.00	1,444.00	1,769.00
12.05.2026	1,487.00	1,370.00	1,487.00	1,427.00	4,980.00
13.05.2026	1,408.00	1,381.00	1,427.00	1,391.00	2,744.00
14.05.2026	1,487.00	1,388.00	1,487.00	1,413.00	2,353.00
15.05.2026	1,487.00	1,421.00	1,487.00	1,444.00	775.00
18.05.2026	1,437.00	1,402.00	1,444.00	1,413.00	2,036.00
19.05.2026	1,419.00	1,398.00	1,413.00	1,404.00	2,807.00
20.05.2026	1,415.00	1,384.00	1,404.00	1,400.00	1,249.00
25.05.2026	1,487.00	1,384.00	1,420.00	1,437.00	7,765.00
26.05.2026	1,486.00	1,404.00	1,486.00	1,404.00	1,845.00
27.05.2026	1,480.00	1,357.00	1,480.00	1,402.00	3,007.00
28.05.2026	1,421.00	1,380.00	1,402.00	1,397.00	759.00
29.05.2026	1,480.00	1,390.00	1,397.00	1,453.00	1,635.00
01.06.2026	1,487.00	1,433.00	1,487.00	1,461.00	732.00
02.06.2026	1,475.00	1,431.00	1,461.00	1,461.00	1,447.00
03.06.2026	1,437.00	1,412.00	1,461.00	1,433.00	882.00
04.06.2026	1,487.00	1,362.00	1,487.00	1,419.00	1,141.00
05.06.2026	1,452.00	1,413.00	1,419.00	1,433.00	523.00
08.06.2026	1,433.00	1,377.00	1,433.00	1,381.00	451.00
09.06.2026	1,487.00	1,355.00	1,487.00	1,361.00	407.00
10.06.2026	1,361.00	1,253.00	1,361.00	1,319.00	8,303.00
11.06.2026	1,319.00	1,267.00	1,319.00	1,291.00	2,321.00
12.06.2026	1,300.00	1,295.00	1,291.00	1,296.00	250.00
15.06.2026	1,319.00	1,274.00	1,319.00	1,278.00	1,766.00
16.06.2026	1,278.00	1,239.00	1,278.00	1,256.00	9,491.00
17.06.2026	1,314.00	1,238.00	1,256.00	1,256.00	13,028.00
18.06.2026	1,319.00	1,210.00	1,319.00	1,252.00	2,391.00
19.06.2026	1,320.00	1,252.00	1,320.00	1,266.00	2,445.00
22.06.2026	1,267.00	1,245.00	1,266.00	1,250.00	6,986.00
23.06.2026	1,319.00	1,138.00	1,250.00	1,266.00	6,448.00
24.06.2026	1,300.00	1,266.00	1,266.00	1,295.00	3,623.00
25.06.2026	1,485.00	1,272.00	1,295.00	1,317.00	4,041.00
26.06.2026	1,329.00	1,200.00	1,200.00	1,304.00	529.00
29.06.2026	1,304.00	1,187.00	1,304.00	1,281.00	9,455.00
30.06.2026	1,281.00	1,216.00	1,281.00	1,233.00	385.00
01.07.2026	1,349.00	1,217.00	1,233.00	1,231.00	6,389.00
02.07.2026	1,230.00	1,220.00	1,231.00	1,228.00	521.00
03.07.2026	1,228.00	1,211.00	1,228.00	1,214.00	856.00
06.07.2026	1,235.00	1,206.00	1,214.00	1,224.00	35,144.00
07.07.2026	1,224.00	-99.99	-99.99	1,224.00	0.00

צרו איתנו קשר *5988