גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מצלאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מצלאוי

MASLAVI

מניה 1106749 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1489	1489	1489	1489	0.00
09:44	1489	1489	1489	1489	0.00
09:47	1489	1489	1489	1489	0.00
09:50	1489	1489	1489	1489	0.00
09:53	1489	1489	1489	1489	0.00
09:56	1489	1489	1489	1489	0.00
09:59	1489	1489	1489	1489	74.00
10:02	1489	1489	1489	1489	0.00
10:05	1489	1489	1489	1489	0.00
10:08	1489	1489	1489	1489	0.00
10:11	1489	1489	1489	1489	0.00
10:17	1489	1489	1489	1489	0.00
10:23	1489	1489	1489	1489	0.00
10:26	1489	1489	1489	1489	0.00
10:29	1489	1489	1489	1489	0.00
10:32	1489	1489	1489	1489	0.00
10:35	1489	1489	1489	1489	0.00
10:38	1489	1489	1489	1489	0.00
10:41	1489	1489	1489	1489	0.00
10:44	1489	1489	1489	1489	0.00
10:47	1489	1489	1489	1489	0.00
10:50	1489	1489	1489	1489	0.00
10:53	1489	1489	1489	1489	0.00
10:56	1489	1489	1489	1489	0.00
10:59	1489	1489	1489	1489	0.00
11:02	1489	1489	1489	1489	0.00
11:05	1489	1489	1489	1489	0.00
11:08	1489	1489	1489	1489	0.00
11:11	1489	1489	1489	1489	0.00
11:17	1514	1514	1514	1514	0.00
11:20	1514	1514	1514	1514	0.00
11:26	1514	1514	1514	1514	0.00
11:29	1514	1514	1514	1514	0.00
11:32	1514	1514	1514	1514	0.00
11:35	1514	1514	1514	1514	0.00
11:38	1514	1514	1514	1514	0.00
11:41	1514	1514	1514	1514	0.00
11:44	1514	1514	1514	1514	0.00
11:47	1514	1514	1514	1514	0.00
11:50	1514	1514	1514	1514	0.00
11:53	1514	1514	1514	1514	0.00
11:56	1514	1514	1514	1514	0.00
11:59	1514	1514	1514	1514	0.00
12:02	1514	1514	1514	1514	0.00
12:05	1514	1514	1514	1514	0.00
12:08	1514	1514	1514	1514	0.00
12:11	1514	1514	1514	1514	0.00
12:14	1514	1514	1514	1514	0.00
12:17	1514	1514	1514	1514	0.00
12:23	1514	1514	1514	1514	0.00
12:26	1514	1514	1514	1514	0.00
12:29	1514	1514	1514	1514	0.00
12:32	1514	1514	1514	1514	0.00
12:35	1514	1514	1514	1514	0.00
12:38	1514	1514	1514	1514	0.00
12:44	1514	1514	1514	1514	0.00
12:50	1514	1514	1514	1514	0.00
12:53	1500	1500	1500	1500	8,910.00
12:56	1467	1467	1467	1467	3,007.00
13:02	1467	1467	1467	1467	0.00
13:05	1467	1467	1467	1467	0.00
13:08	1467	1467	1467	1467	0.00
13:11	1467	1467	1467	1467	0.00
13:14	1514	1514	1514	1514	4,996.00
13:17	1514	1514	1514	1514	0.00
13:20	1514	1514	1514	1514	0.00
13:23	1514	1514	1514	1514	0.00
13:26	1514	1514	1514	1514	0.00
13:29	1514	1514	1514	1514	0.00
13:32	1514	1514	1514	1514	0.00
13:35	1514	1514	1514	1514	0.00
13:38	1555	1555	1555	1555	31.00
13:41	1555	1555	1555	1555	0.00
13:44	1555	1555	1555	1555	0.00
13:47	1555	1555	1555	1555	0.00
13:50	1555	1555	1555	1555	0.00
13:53	1555	1555	1555	1555	0.00
13:56	1575	1575	1575	1575	2,173.00
13:59	1575	1575	1575	1575	0.00
14:02	1575	1575	1575	1575	0.00
14:05	1575	1575	1575	1575	0.00
14:08	1575	1575	1575	1575	0.00
14:11	1575	1575	1575	1575	0.00
14:14	1575	1575	1575	1575	0.00
14:17	1575	1575	1575	1575	0.00
14:23	1575	1575	1575	1575	0.00
14:26	1575	1575	1575	1575	0.00
14:32	1575	1575	1575	1575	0.00
14:38	1575	1575	1575	1575	0.00
14:41	1575	1575	1575	1575	0.00
14:44	1575	1575	1575	1575	0.00
14:47	1575	1575	1575	1575	0.00
14:50	1575	1575	1575	1575	0.00
14:53	1575	1575	1575	1575	0.00
14:56	1575	1575	1575	1575	0.00
14:59	1575	1575	1575	1575	0.00
15:02	1575	1575	1575	1575	0.00
15:05	1575	1575	1575	1575	0.00
15:08	1575	1575	1575	1575	0.00
15:11	1575	1575	1575	1575	0.00
15:14	1575	1575	1575	1575	0.00
15:17	1575	1575	1575	1575	0.00
15:20	1575	1575	1575	1575	0.00
15:23	1575	1575	1575	1575	0.00
15:26	1575	1575	1575	1575	0.00
15:29	1575	1575	1575	1575	0.00
15:32	1575	1575	1575	1575	0.00
15:35	1575	1575	1575	1575	0.00
15:38	1575	1575	1575	1575	0.00
15:41	1575	1575	1575	1575	0.00
15:44	1575	1575	1575	1575	0.00
15:47	1575	1575	1575	1575	0.00
15:50	1575	1575	1575	1575	0.00
15:53	1575	1575	1575	1575	0.00
15:56	1575	1575	1575	1575	0.00
16:02	1575	1575	1575	1575	0.00
16:05	1575	1575	1575	1575	0.00
16:08	1575	1575	1575	1575	0.00
16:11	1575	1575	1575	1575	0.00
16:17	1575	1575	1575	1575	0.00
16:20	1575	1575	1575	1575	0.00
16:23	1575	1575	1575	1575	0.00
16:26	1575	1575	1575	1575	0.00
16:29	1575	1575	1575	1575	0.00
16:32	1575	1575	1575	1575	0.00
16:35	1575	1575	1575	1575	0.00
16:38	1575	1575	1575	1575	0.00
16:41	1575	1575	1575	1575	0.00
16:44	1575	1575	1575	1575	0.00
16:47	1575	1575	1575	1575	0.00
16:50	1575	1575	1575	1575	0.00
16:53	1575	1575	1575	1575	0.00
16:56	1575	1575	1575	1575	0.00
17:02	1575	1575	1575	1575	0.00
17:05	1575	1575	1575	1575	0.00
17:08	1575	1575	1575	1575	0.00
17:11	1575	1575	1575	1575	0.00
17:14	1575	1575	1575	1575	0.00
17:17	1575	1575	1575	1575	0.00
17:20	1575	1575	1575	1575	0.00
17:23	1543	1543	1543	1543	4,582.00
17:26	1543	1543	1543	1543	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1512	1512	1512	1512	0.00
25.03.2026 09:45	1512	1512	-99.99	-99.99	0.00
25.03.2026 10:15	1654	1512	1512	1512	15.00
25.03.2026 10:45	1653	1653	1653	1653	578.00
25.03.2026 11:15	1653	1653	1653	1653	0.00
25.03.2026 11:45	1653	1486	1559	1486	1,471.00
25.03.2026 12:15	1486	1486	1486	1486	0.00
25.03.2026 12:45	1486	1486	1486	1486	0.00
25.03.2026 13:15	1486	1486	1486	1486	0.00
25.03.2026 13:45	1486	1486	1486	1486	0.00
25.03.2026 14:15	1486	1486	1486	1486	0.00
25.03.2026 14:45	1486	1486	1486	1486	0.00
25.03.2026 15:15	1486	1486	1486	1486	520.00
25.03.2026 15:45	1486	1486	1486	1486	0.00
25.03.2026 16:15	1486	1486	1486	1486	0.00
25.03.2026 16:45	1486	1486	1486	1486	0.00
25.03.2026 17:15	1486	1486	-99.99	-99.99	0.00
25.03.2026 17:45	1508	1465	1508	1508	3,046.00
26.03.2026 09:15	1508	1508	1508	1508	0.00
26.03.2026 09:45	1508	1508	-99.99	-99.99	0.00
26.03.2026 10:15	1508	1508	-99.99	-99.99	0.00
26.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:15	1510	1510	1510	1510	7,550.00
26.03.2026 12:45	1510	1510	1510	1510	528.00
26.03.2026 13:15	1510	1510	1510	1510	0.00
26.03.2026 13:45	1510	1510	1510	1510	0.00
26.03.2026 14:15	1510	1510	1510	1510	0.00
26.03.2026 14:45	1510	1510	1510	1510	0.00
26.03.2026 15:15	1510	1510	1510	1510	0.00
26.03.2026 15:45	1510	1510	1510	1510	0.00
26.03.2026 16:15	1510	1510	1510	1510	0.00
26.03.2026 16:45	1486	1486	1486	1486	1,337.00
26.03.2026 17:15	1486	1486	1486	1486	0.00
26.03.2026 17:45	1515	1415	1495	1495	2,003.00
27.03.2026 09:15	1495	1495	1495	1495	0.00
27.03.2026 09:45	1495	1495	-99.99	-99.99	0.00
27.03.2026 10:15	1495	1495	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	1499	1499	1499	1499	524.00
27.03.2026 11:45	1499	1499	1499	1499	0.00
27.03.2026 12:15	1496	1496	1496	1496	523.00
27.03.2026 12:45	1496	1496	1496	1496	0.00
27.03.2026 13:15	1655	1514	1514	1515	22,294.00
27.03.2026 13:45	1647	1553	1555	1555	1,539.00
27.03.2026 14:15	1555	1555	1555	1555	0.00
27.03.2026 14:45	1555	1555	1555	1555	0.00
27.03.2026 15:15	1555	1555	1555	1555	0.00
27.03.2026 15:45	1555	1555	1555	1555	0.00
27.03.2026 16:15	1555	1555	1555	1555	0.00
27.03.2026 16:45	1555	1555	1555	1555	0.00
27.03.2026 17:15	1555	1555	1555	1555	0.00
27.03.2026 17:45	1555	1555	1555	1555	0.00
30.03.2026 09:15	1568	1568	1568	1568	0.00
30.03.2026 09:45	1568	1568	-99.99	-99.99	0.00
30.03.2026 10:15	1568	1568	-99.99	-99.99	0.00
30.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 11:45	1545	1545	1545	1545	787.00
30.03.2026 12:15	1545	1545	1545	1545	0.00
30.03.2026 12:45	1538	1497	1538	1503	16,986.00
30.03.2026 13:15	1503	1503	1503	1503	0.00
30.03.2026 13:45	1516	1516	1516	1516	11,294.00
30.03.2026 14:15	1516	1516	1516	1516	0.00
30.03.2026 14:45	1516	1516	1516	1516	0.00
30.03.2026 15:15	1516	1516	1516	1516	2,486.00
30.03.2026 15:45	1516	1516	1516	1516	3,880.00
30.03.2026 16:15	1516	1516	1516	1516	0.00
30.03.2026 16:45	1516	1516	1516	1516	0.00
30.03.2026 17:15	1545	1516	-99.99	-99.99	0.00
31.03.2026 09:15	1489	1489	1489	1489	0.00
31.03.2026 09:45	1489	1489	-99.99	-99.99	0.00
31.03.2026 10:15	1489	1489	1489	1489	74.00
31.03.2026 10:45	1489	1489	1489	1489	0.00
31.03.2026 11:15	1514	1514	1514	1514	529.00
31.03.2026 11:45	1514	1514	1514	1514	0.00
31.03.2026 12:15	1514	1514	1514	1514	0.00
31.03.2026 12:45	1514	1514	1514	1514	0.00
31.03.2026 13:15	1500	1467	1500	1467	11,917.00
31.03.2026 13:45	1555	1514	1514	1555	5,027.00
31.03.2026 14:15	1575	1575	1575	1575	8,599.00
31.03.2026 14:45	1575	1575	1575	1575	0.00
31.03.2026 15:15	1575	1575	1575	1575	0.00
31.03.2026 15:45	1575	1575	1575	1575	0.00
31.03.2026 16:15	1575	1575	1575	1575	0.00
31.03.2026 16:45	1575	1575	1575	1575	0.00
31.03.2026 17:15	1572	1572	1572	1572	2,247.00
31.03.2026 17:45	1572	1514	1543	1543	4,582.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	1,235.00	1,209.00	1,220.00	1,224.00	1,880.00
03.04.2025	1,208.00	1,195.00	1,195.00	1,208.00	256.00
06.04.2025	1,208.00	1,208.00	1,208.00	1,208.00	474.00
07.04.2025	1,208.00	1,141.00	1,208.00	1,180.00	3,269.00
08.04.2025	1,205.00	1,175.00	1,185.00	1,194.00	1,873.00
09.04.2025	1,270.00	1,194.00	1,194.00	1,227.00	2,635.00
10.04.2025	1,296.00	1,244.00	1,244.00	1,294.00	8,200.00
14.04.2025	1,228.00	1,228.00	1,294.00	1,281.00	33.00
15.04.2025	1,281.00	1,266.00	1,281.00	1,277.00	527.00
16.04.2025	1,296.00	1,277.00	1,296.00	1,287.00	300.00
17.04.2025	1,287.00	1,286.00	1,287.00	1,286.00	798.00
20.04.2025	1,295.00	1,295.00	1,286.00	1,295.00	554.00
21.04.2025	1,300.00	1,261.00	1,295.00	1,298.00	11,182.00
22.04.2025	1,306.00	1,267.00	1,267.00	1,300.00	11,885.00
23.04.2025	1,343.00	1,288.00	1,343.00	1,300.00	7,485.00
24.04.2025	1,300.00	1,299.00	1,300.00	1,300.00	680.00
27.04.2025	1,300.00	1,300.00	1,300.00	1,300.00	105.00
28.04.2025	1,328.00	1,283.00	1,300.00	1,310.00	11,043.00
29.04.2025	1,340.00	1,306.00	1,310.00	1,325.00	1,295.00
04.05.2025	1,340.00	1,320.00	1,325.00	1,331.00	183.00
05.05.2025	1,339.00	1,305.00	1,331.00	1,307.00	162,915.00
06.05.2025	1,340.00	1,290.00	1,307.00	1,340.00	15,064.00
07.05.2025	1,426.00	1,335.00	1,340.00	1,389.00	12,266.00
08.05.2025	1,429.00	1,379.00	1,408.00	1,383.00	9,760.00
11.05.2025	1,401.00	1,383.00	1,383.00	1,399.00	4,120.00
12.05.2025	1,415.00	1,400.00	1,399.00	1,411.00	4,432.00
13.05.2025	1,481.00	1,415.00	1,411.00	1,480.00	43,132.00
14.05.2025	1,554.00	1,500.00	1,480.00	1,537.00	20,381.00
15.05.2025	1,560.00	1,452.00	1,558.00	1,528.00	6,145.00
18.05.2025	1,521.00	1,451.00	1,528.00	1,510.00	23,728.00
19.05.2025	1,560.00	1,510.00	1,510.00	1,560.00	6,113.00
20.05.2025	1,560.00	1,550.00	1,560.00	1,555.00	437.00
21.05.2025	1,555.00	1,479.00	1,555.00	1,501.00	18,218.00
22.05.2025	1,483.00	1,448.00	1,481.00	1,455.00	255.00
25.05.2025	1,454.00	1,423.00	1,455.00	1,438.00	1,282.00
26.05.2025	1,490.00	1,438.00	1,438.00	1,468.00	549.00
27.05.2025	1,514.00	1,468.00	1,468.00	1,486.00	5,498.00
28.05.2025	1,505.00	1,462.00	1,486.00	1,500.00	1,453.00
29.05.2025	1,530.00	1,519.00	1,530.00	1,530.00	1,908.00
03.06.2025	1,530.00	1,454.00	1,530.00	1,530.00	11,664.00
04.06.2025	1,530.00	1,530.00	1,530.00	1,530.00	54.00
05.06.2025	1,578.00	1,503.00	1,530.00	1,556.00	5,225.00
08.06.2025	1,556.00	1,544.00	1,556.00	1,553.00	3,841.00
09.06.2025	1,575.00	1,550.00	1,550.00	1,571.00	1,715.00
10.06.2025	1,566.00	1,540.00	1,571.00	1,549.00	338.00
11.06.2025	1,581.00	1,541.00	1,549.00	1,575.00	6,622.00
12.06.2025	1,575.00	1,540.00	1,575.00	1,558.00	917.00
15.06.2025	1,652.00	1,540.00	1,558.00	1,603.00	3,694.00
16.06.2025	1,636.00	1,609.00	1,603.00	1,623.00	4,952.00
17.06.2025	1,728.00	1,628.00	1,623.00	1,707.00	4,429.00
18.06.2025	1,800.00	1,707.00	1,707.00	1,714.00	14,911.00
19.06.2025	1,708.00	1,695.00	1,700.00	1,701.00	7,377.00
22.06.2025	1,766.00	1,701.00	1,701.00	1,752.00	9,298.00
23.06.2025	1,800.00	1,745.00	1,752.00	1,755.00	4,930.00
24.06.2025	1,830.00	1,750.00	1,755.00	1,804.00	10,533.00
25.06.2025	1,811.00	1,767.00	1,804.00	1,793.00	7,221.00
26.06.2025	1,791.00	1,725.00	1,793.00	1,735.00	4,857.00
29.06.2025	1,755.00	1,726.00	1,735.00	1,751.00	5,814.00
30.06.2025	1,781.00	1,750.00	1,751.00	1,769.00	3,888.00
01.07.2025	1,817.00	1,769.00	1,769.00	1,810.00	5,557.00
02.07.2025	1,809.00	1,785.00	1,810.00	1,789.00	2,611.00
03.07.2025	1,959.00	1,789.00	1,834.00	1,800.00	7,897.00
06.07.2025	1,805.00	1,774.00	1,800.00	1,784.00	1,850.00
07.07.2025	1,849.00	1,713.00	1,784.00	1,799.00	18,224.00
08.07.2025	1,773.00	1,654.00	1,799.00	1,720.00	28,940.00
09.07.2025	1,821.00	1,715.00	1,760.00	1,761.00	12,124.00
10.07.2025	1,842.00	1,753.00	1,761.00	1,767.00	6,562.00
13.07.2025	1,953.00	1,712.00	1,712.00	1,766.00	1,847.00
14.07.2025	1,777.00	1,765.00	1,766.00	1,775.00	1,751.00
15.07.2025	1,931.00	1,775.00	1,775.00	1,840.00	3,722.00
16.07.2025	1,840.00	1,760.00	1,840.00	1,830.00	1,639.00
17.07.2025	1,831.00	1,800.00	1,830.00	1,818.00	1,595.00
20.07.2025	1,806.00	1,653.00	1,818.00	1,802.00	2,132.00
21.07.2025	1,811.00	1,777.00	1,802.00	1,791.00	1,148.00
22.07.2025	1,791.00	1,770.00	1,791.00	1,772.00	512.00
23.07.2025	1,778.00	1,721.00	1,772.00	1,744.00	2,886.00
24.07.2025	1,752.00	1,732.00	1,744.00	1,747.00	535.00
27.07.2025	1,740.00	1,721.00	1,747.00	1,730.00	619.00
28.07.2025	1,767.00	1,700.00	1,730.00	1,709.00	649.00
29.07.2025	1,709.00	1,685.00	1,709.00	1,701.00	747.00
30.07.2025	1,690.00	1,652.00	1,701.00	1,672.00	1,029.00
31.07.2025	1,672.00	1,617.00	1,672.00	1,640.00	528.00
04.08.2025	1,647.00	1,576.00	1,640.00	1,610.00	614.00
05.08.2025	1,590.00	1,465.00	1,610.00	1,568.00	3,345.00
06.08.2025	1,578.00	1,552.00	1,568.00	1,559.00	1,344.00
07.08.2025	1,592.00	1,506.00	1,559.00	1,532.00	33,431.00
10.08.2025	1,532.00	1,494.00	1,532.00	1,510.00	5,559.00
11.08.2025	1,516.00	1,417.00	1,510.00	1,459.00	29,189.00
12.08.2025	1,492.00	1,396.00	1,459.00	1,467.00	21,723.00
13.08.2025	1,572.00	1,474.00	1,467.00	1,549.00	4,549.00
14.08.2025	1,685.00	1,480.00	1,549.00	1,610.00	8,975.00
17.08.2025	1,750.00	1,610.00	1,610.00	1,740.00	5,778.00
18.08.2025	1,742.00	1,590.00	1,740.00	1,700.00	9,178.00
19.08.2025	1,710.00	1,680.00	1,700.00	1,692.00	486.00
20.08.2025	1,702.00	1,661.00	1,692.00	1,678.00	802.00
21.08.2025	1,688.00	1,626.00	1,678.00	1,656.00	1,153.00
24.08.2025	1,664.00	1,640.00	1,656.00	1,653.00	2,666.00
25.08.2025	1,653.00	1,590.00	1,653.00	1,625.00	1,224.00
26.08.2025	1,654.00	1,572.00	1,625.00	1,575.00	19,845.00
27.08.2025	1,675.00	1,575.00	1,575.00	1,601.00	1,464.00
28.08.2025	1,648.00	1,153.00	1,601.00	1,601.00	1,659.00
31.08.2025	1,820.00	1,520.00	1,820.00	1,668.00	2,165.00
01.09.2025	1,668.00	1,618.00	1,668.00	1,633.00	861.00
02.09.2025	1,633.00	1,501.00	1,633.00	1,546.00	27,034.00
03.09.2025	1,546.00	1,500.00	1,546.00	1,543.00	3,242.00
04.09.2025	1,648.00	1,543.00	1,543.00	1,613.00	18,069.00
07.09.2025	1,606.00	1,604.00	1,613.00	1,605.00	481.00
08.09.2025	1,710.00	1,602.00	1,605.00	1,617.00	1,527.00
09.09.2025	1,720.00	1,644.00	1,720.00	1,676.00	2,855.00
10.09.2025	1,626.00	1,550.00	1,676.00	1,609.00	1,379.00
11.09.2025	1,644.00	1,579.00	1,609.00	1,590.00	1,810.00
14.09.2025	1,590.00	1,550.00	1,590.00	1,551.00	343.00
15.09.2025	1,642.00	1,540.00	1,551.00	1,558.00	7,540.00
16.09.2025	1,638.00	1,499.00	1,638.00	1,503.00	31,365.00
17.09.2025	1,503.00	1,400.00	1,503.00	1,458.00	10,218.00
18.09.2025	1,644.00	1,458.00	1,458.00	1,466.00	1,094.00
21.09.2025	1,720.00	1,419.00	1,720.00	1,426.00	11,886.00
25.09.2025	1,520.00	1,426.00	1,426.00	1,508.00	2,064.00
28.09.2025	1,720.00	1,515.00	1,720.00	1,577.00	3,438.00
29.09.2025	1,720.00	1,540.00	1,720.00	1,557.00	233.00
30.09.2025	1,650.00	1,557.00	1,557.00	1,632.00	6,927.00
05.10.2025	1,728.00	1,604.00	1,728.00	1,646.00	2,443.00
08.10.2025	1,727.00	1,616.00	1,646.00	1,693.00	4,803.00
09.10.2025	1,728.00	1,676.00	1,710.00	1,713.00	2,564.00
12.10.2025	1,720.00	1,696.00	1,696.00	1,720.00	5,123.00
15.10.2025	1,788.00	1,728.00	1,728.00	1,763.00	21,217.00
16.10.2025	1,789.00	1,763.00	1,763.00	1,767.00	13,626.00
19.10.2025	1,767.00	1,706.00	1,767.00	1,734.00	2,290.00
20.10.2025	1,789.00	1,734.00	1,789.00	1,745.00	1,032.00
21.10.2025	1,792.00	1,706.00	1,792.00	1,709.00	10,213.00
22.10.2025	1,740.00	1,704.00	1,709.00	1,706.00	8,527.00
23.10.2025	1,774.00	1,706.00	1,706.00	1,740.00	2,061.00
26.10.2025	1,749.00	1,748.00	1,740.00	1,749.00	1,462.00
27.10.2025	1,760.00	1,739.00	1,749.00	1,758.00	1,617.00
28.10.2025	1,760.00	1,650.00	1,758.00	1,729.00	11,393.00
29.10.2025	1,762.00	1,739.00	1,762.00	1,747.00	796.00
30.10.2025	1,747.00	1,727.00	1,747.00	1,736.00	1,386.00
02.11.2025	1,743.00	1,735.00	1,736.00	1,737.00	5,295.00
03.11.2025	1,764.00	1,737.00	1,737.00	1,756.00	659.00
04.11.2025	1,730.00	1,689.00	1,756.00	1,720.00	1,410.00
05.11.2025	1,749.00	1,709.00	1,720.00	1,731.00	309.00
06.11.2025	1,771.00	1,706.00	1,731.00	1,771.00	8,226.00
09.11.2025	1,771.00	1,734.00	1,771.00	1,753.00	1,609.00
10.11.2025	1,797.00	1,750.00	1,797.00	1,752.00	442.00
11.11.2025	1,795.00	1,744.00	1,752.00	1,757.00	1,091.00
12.11.2025	1,757.00	1,743.00	1,757.00	1,752.00	914.00
13.11.2025	1,755.00	1,733.00	1,755.00	1,753.00	1,173.00
16.11.2025	1,776.00	1,743.00	1,753.00	1,767.00	404.00
17.11.2025	1,770.00	1,743.00	1,767.00	1,744.00	861.00
18.11.2025	1,744.00	1,672.00	1,744.00	1,684.00	1,060.00
19.11.2025	1,765.00	1,665.00	1,765.00	1,682.00	519.00
20.11.2025	1,741.00	1,681.00	1,741.00	1,681.00	138.00
23.11.2025	1,681.00	1,654.00	1,681.00	1,674.00	861.00
24.11.2025	1,682.00	1,674.00	1,674.00	1,681.00	2,353.00
25.11.2025	1,681.00	1,681.00	1,681.00	1,681.00	168.00
26.11.2025	1,770.00	1,612.00	1,770.00	1,627.00	3,368.00
27.11.2025	1,628.00	1,625.00	1,627.00	1,626.00	386.00
30.11.2025	1,626.00	1,611.00	1,626.00	1,623.00	955.00
01.12.2025	1,623.00	1,587.00	1,623.00	1,601.00	1,936.00
02.12.2025	1,601.00	1,561.00	1,601.00	1,574.00	284.00
03.12.2025	1,608.00	1,540.00	1,574.00	1,591.00	4,451.00
04.12.2025	1,594.00	1,551.00	1,591.00	1,568.00	1,335.00
07.12.2025	1,678.00	1,567.00	1,598.00	1,592.00	2,129.00
08.12.2025	1,610.00	1,544.00	1,592.00	1,561.00	9,190.00
09.12.2025	1,562.00	1,503.00	1,553.00	1,548.00	9,060.00
10.12.2025	1,650.00	1,548.00	1,650.00	1,571.00	1,033.00
11.12.2025	1,641.00	1,571.00	1,571.00	1,593.00	959.00
14.12.2025	1,594.00	1,585.00	1,593.00	1,592.00	1,563.00
15.12.2025	1,608.00	1,592.00	1,592.00	1,594.00	3,190.00
16.12.2025	1,604.00	1,584.00	1,594.00	1,598.00	4,886.00
17.12.2025	1,598.00	1,580.00	1,598.00	1,586.00	410.00
18.12.2025	1,586.00	1,500.00	1,586.00	1,555.00	4,062.00
21.12.2025	1,598.00	1,539.00	1,598.00	1,539.00	1,459.00
22.12.2025	1,539.00	1,502.00	1,539.00	1,538.00	18,677.00
23.12.2025	1,540.00	1,524.00	1,540.00	1,535.00	10,681.00
24.12.2025	1,543.00	1,516.00	1,535.00	1,534.00	2,514.00
25.12.2025	1,535.00	1,488.00	1,534.00	1,508.00	2,078.00
28.12.2025	1,508.00	1,455.00	1,508.00	1,471.00	673.00
29.12.2025	1,511.00	1,452.00	1,471.00	1,479.00	3,066.00
30.12.2025	1,749.00	1,448.00	1,479.00	1,534.00	3,684.00
31.12.2025	1,534.00	1,520.00	1,534.00	1,525.00	2,253.00
01.01.2026	1,741.00	1,525.00	1,525.00	1,550.00	6,688.00
05.01.2026	1,656.00	1,550.00	1,550.00	1,612.00	8,546.00
06.01.2026	1,705.00	1,630.00	1,612.00	1,692.00	10,566.00
07.01.2026	1,725.00	1,700.00	1,725.00	1,706.00	4,739.00
08.01.2026	1,730.00	1,691.00	1,720.00	1,719.00	2,895.00
09.01.2026	1,760.00	1,716.00	1,760.00	1,730.00	4,070.00
12.01.2026	1,759.00	1,729.00	1,730.00	1,748.00	3,571.00
13.01.2026	1,748.00	1,670.00	1,748.00	1,695.00	6,803.00
14.01.2026	1,696.00	1,679.00	1,695.00	1,688.00	2,338.00
15.01.2026	1,735.00	1,684.00	1,688.00	1,689.00	4,235.00
16.01.2026	1,767.00	1,677.00	1,767.00	1,706.00	1,895.00
19.01.2026	1,725.00	1,703.00	1,706.00	1,717.00	868.00
20.01.2026	1,724.00	1,690.00	1,717.00	1,696.00	1,885.00
21.01.2026	1,724.00	1,690.00	1,724.00	1,690.00	896.00
22.01.2026	1,720.00	1,677.00	1,690.00	1,690.00	6,092.00
23.01.2026	1,717.00	1,690.00	1,690.00	1,717.00	433.00
26.01.2026	1,700.00	1,700.00	1,717.00	1,700.00	579.00
27.01.2026	1,710.00	1,675.00	1,700.00	1,690.00	1,595.00
28.01.2026	1,690.00	1,645.00	1,690.00	1,687.00	13,818.00
29.01.2026	1,687.00	1,650.00	1,687.00	1,656.00	872.00
30.01.2026	1,658.00	1,622.00	1,656.00	1,642.00	2,191.00
02.02.2026	1,635.00	1,621.00	1,642.00	1,628.00	1,414.00
03.02.2026	1,737.00	1,622.00	1,628.00	1,646.00	2,049.00
04.02.2026	1,660.00	1,622.00	1,622.00	1,628.00	1,075.00
05.02.2026	1,628.00	1,580.00	1,628.00	1,589.00	8,193.00
06.02.2026	1,589.00	1,581.00	1,589.00	1,583.00	340.00
09.02.2026	1,615.00	1,565.00	1,583.00	1,571.00	7,918.00
10.02.2026	1,589.00	1,560.00	1,571.00	1,571.00	3,315.00
11.02.2026	1,572.00	1,560.00	1,560.00	1,564.00	163.00
12.02.2026	1,560.00	1,518.00	1,564.00	1,527.00	5,075.00
13.02.2026	1,554.00	1,527.00	1,527.00	1,542.00	1,174.00
16.02.2026	1,559.00	1,524.00	1,542.00	1,552.00	1,460.00
17.02.2026	1,552.00	1,500.00	1,552.00	1,511.00	3,336.00
18.02.2026	1,560.00	1,500.00	1,511.00	1,509.00	8,462.00
19.02.2026	1,550.00	1,509.00	1,509.00	1,518.00	3,497.00
20.02.2026	1,518.00	1,518.00	1,518.00	1,518.00	331.00
23.02.2026	1,515.00	1,500.00	1,518.00	1,505.00	481.00
24.02.2026	1,518.00	1,448.00	1,518.00	1,509.00	1,698.00
25.02.2026	1,518.00	1,451.00	1,518.00	1,478.00	7,831.00
26.02.2026	1,518.00	1,416.00	1,478.00	1,459.00	4,140.00
27.02.2026	1,459.00	1,400.00	1,459.00	1,418.00	483.00
02.03.2026	1,579.00	1,418.00	1,418.00	1,492.00	6,056.00
04.03.2026	1,580.00	1,491.00	1,580.00	1,495.00	2,425.00
05.03.2026	1,580.00	1,508.00	1,495.00	1,532.00	1,766.00
06.03.2026	1,549.00	1,511.00	1,532.00	1,539.00	713.00
09.03.2026	1,550.00	1,450.00	1,550.00	1,476.00	6,506.00
10.03.2026	1,479.00	1,450.00	1,476.00	1,457.00	3,518.00
11.03.2026	1,560.00	1,463.00	1,560.00	1,492.00	457.00
12.03.2026	1,520.00	1,467.00	1,492.00	1,495.00	873.00
13.03.2026	1,517.00	1,493.00	1,495.00	1,505.00	345.00
16.03.2026	1,482.00	1,429.00	1,480.00	1,445.00	2,806.00
17.03.2026	1,485.00	1,394.00	1,445.00	1,441.00	1,542.00
18.03.2026	1,480.00	1,438.00	1,480.00	1,447.00	1,327.00
19.03.2026	1,463.00	1,427.00	1,447.00	1,450.00	1,530.00
20.03.2026	1,500.00	1,450.00	1,450.00	1,488.00	360.00
23.03.2026	1,519.00	1,458.00	1,488.00	1,493.00	3,549.00
24.03.2026	1,655.00	1,462.00	1,655.00	1,512.00	1,774.00
25.03.2026	1,653.00	1,486.00	1,512.00	1,508.00	374.00
26.03.2026	1,510.00	1,450.00	1,508.00	1,495.00	1,302.00
27.03.2026	1,649.00	1,473.00	1,495.00	1,568.00	2,755.00
30.03.2026	1,559.00	1,443.00	1,568.00	1,489.00	3,764.00
31.03.2026	1,575.00	1,467.00	1,489.00	1,543.00	3,509.00

צרו איתנו קשר *5988