גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מצלאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מצלאוי

MASLAVI

מניה 1106749 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1571	1571	1571	1571	0.00
09:44	1571	1571	1571	1571	0.00
09:47	1571	1571	1571	1571	0.00
09:50	1571	1571	1571	1571	0.00
09:53	1571	1571	1571	1571	0.00
09:56	1560	1560	1560	1560	0.00
09:59	1560	1560	1560	1560	31.00
10:02	1560	1560	1560	1560	0.00
10:05	1560	1560	1560	1560	0.00
10:08	1560	1560	1560	1560	0.00
10:11	1560	1560	1560	1560	0.00
10:14	1560	1560	1560	1560	0.00
10:20	1560	1560	1560	1560	0.00
10:23	1560	1560	1560	1560	0.00
10:26	1560	1560	1560	1560	0.00
10:29	1560	1560	1560	1560	0.00
10:32	1560	1560	1560	1560	0.00
10:35	1560	1560	1560	1560	0.00
10:38	1560	1560	1560	1560	0.00
10:41	1560	1560	1560	1560	0.00
10:44	1560	1560	1560	1560	0.00
10:47	1560	1560	1560	1560	0.00
10:53	1560	1560	1560	1560	0.00
10:56	1560	1560	1560	1560	0.00
10:59	1560	1560	1560	1560	0.00
11:02	1560	1560	1560	1560	0.00
11:05	1560	1560	1560	1560	0.00
11:08	1560	1560	1560	1560	0.00
11:14	1560	1560	1560	1560	0.00
11:17	1560	1560	1560	1560	0.00
11:20	1560	1560	1560	1560	0.00
11:23	1560	1560	1560	1560	0.00
11:26	1560	1560	1560	1560	0.00
11:29	1560	1560	1560	1560	0.00
11:32	1560	1560	1560	1560	0.00
11:35	1560	1560	1560	1560	0.00
11:38	1560	1560	1560	1560	0.00
11:41	1560	1560	1560	1560	0.00
11:44	1560	1560	1560	1560	0.00
11:47	1560	1560	1560	1560	0.00
11:50	1560	1560	1560	1560	0.00
11:53	1560	1560	1560	1560	0.00
11:59	1560	1560	1560	1560	0.00
12:02	1560	1560	1560	1560	0.00
12:05	1560	1560	1560	1560	0.00
12:08	1560	1560	1560	1560	0.00
12:11	1560	1560	1560	1560	0.00
12:14	1560	1560	1560	1560	0.00
12:17	1560	1560	1560	1560	0.00
12:23	1560	1560	1560	1560	0.00
12:26	1560	1560	1560	1560	0.00
12:29	1560	1560	1560	1560	0.00
12:32	1560	1560	1560	1560	0.00
12:35	1560	1560	1560	1560	0.00
12:38	1560	1560	1560	1560	0.00
12:41	1560	1560	1560	1560	0.00
12:44	1560	1560	1560	1560	0.00
12:47	1560	1560	1560	1560	0.00
12:50	1560	1560	1560	1560	0.00
12:53	1560	1560	1560	1560	0.00
12:56	1560	1560	1560	1560	0.00
12:59	1560	1560	1560	1560	0.00
13:02	1560	1560	1560	1560	0.00
13:05	1560	1560	1560	1560	0.00
13:08	1560	1560	1560	1560	0.00
13:14	1560	1560	1560	1560	0.00
13:17	1560	1560	1560	1560	0.00
13:20	1560	1560	1560	1560	0.00
13:23	1560	1560	1560	1560	0.00
13:26	1560	1560	1560	1560	0.00
13:29	1560	1560	1560	1560	0.00
13:32	1560	1560	1560	1560	0.00
13:41	1560	1560	1560	1560	0.00
13:44	1560	1560	1560	1560	0.00
13:47	1560	1560	1560	1560	0.00
13:53	1560	1560	1560	1560	0.00
13:56	1560	1560	1560	1560	0.00
13:59	1560	1560	1560	1560	0.00
14:02	1572	1571	1571	1572	471.00
14:05	1572	1572	1572	1572	0.00
14:08	1572	1572	1572	1572	0.00
14:11	1572	1572	1572	1572	0.00
14:14	1572	1572	1572	1572	0.00
14:17	1572	1572	1572	1572	0.00
14:23	1572	1572	1572	1572	0.00
14:26	1572	1572	1572	1572	0.00
14:29	1572	1572	1572	1572	0.00
14:32	1572	1572	1572	1572	0.00
14:35	1572	1572	1572	1572	0.00
14:38	1572	1572	1572	1572	0.00
14:41	1572	1572	1572	1572	0.00
14:44	1572	1572	1572	1572	0.00
14:47	1572	1572	1572	1572	0.00
14:53	1572	1572	1572	1572	0.00
14:56	1572	1572	1572	1572	0.00
15:02	1572	1572	1572	1572	0.00
15:05	1572	1572	1572	1572	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1628	1628	1628	1628	0.00
05.02.2026 09:45	1777	1622	-99.99	-99.99	0.00
05.02.2026 10:15	1628	1628	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	1622	1622	1622	1622	1,167.00
05.02.2026 11:45	1622	1622	1622	1622	0.00
05.02.2026 12:15	1622	1622	1622	1622	0.00
05.02.2026 12:45	1622	1622	1622	1622	535.00
05.02.2026 13:15	1622	1622	1622	1622	0.00
05.02.2026 13:45	1622	1622	1622	1622	0.00
05.02.2026 14:15	1622	1622	1622	1622	486.00
05.02.2026 14:45	1622	1621	1622	1621	16,647.00
05.02.2026 15:15	1603	1600	1603	1600	5,641.00
05.02.2026 15:45	1600	1600	1600	1600	7,168.00
05.02.2026 16:15	1600	1600	1600	1600	0.00
05.02.2026 16:45	1600	1500	-99.99	-99.99	0.00
05.02.2026 17:15	1540	1450	-99.99	-99.99	0.00
06.02.2026 09:15	1589	1589	1589	1589	0.00
06.02.2026 09:45	1589	1589	-99.99	-99.99	0.00
09.02.2026 09:15	1583	1583	1583	1583	0.00
09.02.2026 09:45	1583	1583	-99.99	-99.99	0.00
09.02.2026 10:15	1583	1583	1583	1583	15.00
09.02.2026 10:45	1583	1583	1583	1583	0.00
09.02.2026 11:15	1580	1565	1580	1565	13,143.00
09.02.2026 11:45	1565	1565	1565	1565	0.00
09.02.2026 12:15	1567	1567	1567	1567	2,303.00
09.02.2026 12:45	1567	1567	1567	1567	0.00
09.02.2026 13:15	1567	1567	1567	1567	0.00
09.02.2026 13:45	1567	1567	1567	1567	0.00
09.02.2026 14:15	1567	1567	1567	1567	13,413.00
09.02.2026 14:45	1567	1567	1567	1567	0.00
09.02.2026 15:15	1580	1580	1580	1580	2,796.00
09.02.2026 15:45	1577	1577	1577	1577	473.00
09.02.2026 16:15	1570	1570	1570	1570	4,490.00
09.02.2026 16:45	1570	1570	1570	1570	0.00
09.02.2026 17:15	1600	1567	1567	1567	8,226.00
09.02.2026 17:45	1580	1567	1571	1571	2,277.00
10.02.2026 09:15	1571	1571	1571	1571	0.00
10.02.2026 09:45	1571	1571	-99.99	-99.99	0.00
10.02.2026 10:15	1571	1570	1570	1570	251.00
10.02.2026 10:45	1570	1570	1570	1570	0.00
10.02.2026 11:15	1580	1580	1580	1580	2,749.00
10.02.2026 11:45	1571	1571	1571	1571	1,728.00
10.02.2026 12:15	1589	1568	1568	1589	2,241.00
10.02.2026 12:45	1587	1587	1587	1587	1,221.00
10.02.2026 13:15	1575	1575	1575	1575	3,843.00
10.02.2026 13:45	1575	1575	1575	1575	78.00
10.02.2026 14:15	1575	1560	1575	1560	5,749.00
10.02.2026 14:45	1575	1575	1575	1575	1,228.00
10.02.2026 15:15	1571	1563	1571	1563	895.00
10.02.2026 15:45	1572	1572	1572	1572	487.00
10.02.2026 16:15	1575	1575	1575	1575	13,151.00
10.02.2026 16:45	1575	1575	1575	1575	2,126.00
10.02.2026 17:15	1560	1560	-99.99	-99.99	0.00
10.02.2026 17:45	1575	1560	1571	1571	2,780.00
11.02.2026 09:15	1571	1571	1571	1571	0.00
11.02.2026 09:45	1571	1571	-99.99	-99.99	0.00
11.02.2026 10:15	1560	1560	1560	1560	31.00
11.02.2026 10:45	1560	1560	1560	1560	0.00
11.02.2026 11:15	1560	1560	1560	1560	0.00
11.02.2026 11:45	1560	1560	1560	1560	0.00
11.02.2026 12:15	1560	1560	1560	1560	0.00
11.02.2026 12:45	1560	1560	1560	1560	0.00
11.02.2026 13:15	1560	1560	1560	1560	0.00
11.02.2026 13:45	1560	1560	1560	1560	0.00
11.02.2026 14:15	1572	1571	1571	1572	471.00
11.02.2026 14:45	1572	1572	1572	1572	0.00
11.02.2026 15:15	1572	1572	1572	1572	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,360.00	1,330.00	1,342.00	1,343.00	17,129.00
13.02.2025	1,343.00	1,301.00	1,343.00	1,320.00	4,760.00
16.02.2025	1,321.00	1,280.00	1,320.00	1,303.00	3,443.00
17.02.2025	1,319.00	1,285.00	1,303.00	1,289.00	5,614.00
18.02.2025	1,300.00	1,284.00	1,289.00	1,289.00	2,233.00
19.02.2025	1,329.00	1,289.00	1,289.00	1,309.00	1,334.00
20.02.2025	1,320.00	1,300.00	1,309.00	1,307.00	591.00
23.02.2025	1,307.00	1,288.00	1,307.00	1,290.00	694.00
24.02.2025	1,350.00	1,281.00	1,290.00	1,332.00	3,312.00
25.02.2025	1,332.00	1,301.00	1,332.00	1,309.00	444.00
26.02.2025	1,330.00	1,309.00	1,309.00	1,320.00	4,436.00
27.02.2025	1,320.00	1,320.00	1,320.00	1,320.00	172.00
02.03.2025	1,349.00	1,287.00	1,320.00	1,316.00	48,166.00
03.03.2025	1,316.00	1,289.00	1,316.00	1,296.00	824.00
04.03.2025	1,296.00	1,252.00	1,296.00	1,260.00	27,183.00
05.03.2025	1,315.00	1,244.00	1,260.00	1,288.00	509.00
06.03.2025	1,318.00	1,260.00	1,288.00	1,269.00	247.00
09.03.2025	1,300.00	1,269.00	1,269.00	1,287.00	747.00
10.03.2025	1,287.00	1,277.00	1,287.00	1,279.00	2,007.00
11.03.2025	1,279.00	1,228.00	1,279.00	1,240.00	748.00
12.03.2025	1,317.00	1,251.00	1,240.00	1,267.00	1,757.00
13.03.2025	1,299.00	1,254.00	1,267.00	1,255.00	5,684.00
16.03.2025	1,297.00	1,254.00	1,255.00	1,275.00	1,417.00
17.03.2025	1,272.00	1,247.00	1,275.00	1,251.00	4,250.00
18.03.2025	1,329.00	1,240.00	1,251.00	1,280.00	2,162.00
19.03.2025	1,281.00	1,254.00	1,263.00	1,268.00	2,092.00
20.03.2025	1,268.00	1,254.00	1,268.00	1,259.00	441.00
23.03.2025	1,259.00	1,153.00	1,259.00	1,169.00	2,440.00
24.03.2025	1,223.00	1,169.00	1,169.00	1,203.00	1,744.00
25.03.2025	1,231.00	1,169.00	1,203.00	1,221.00	1,590.00
26.03.2025	1,221.00	1,172.00	1,221.00	1,191.00	694.00
27.03.2025	1,206.00	1,176.00	1,191.00	1,181.00	385.00
30.03.2025	1,228.00	1,118.00	1,181.00	1,154.00	4,630.00
31.03.2025	1,257.00	1,181.00	1,154.00	1,200.00	15,608.00
01.04.2025	1,278.00	1,194.00	1,200.00	1,220.00	16,463.00
02.04.2025	1,235.00	1,209.00	1,220.00	1,224.00	1,880.00
03.04.2025	1,208.00	1,195.00	1,195.00	1,208.00	256.00
06.04.2025	1,208.00	1,208.00	1,208.00	1,208.00	474.00
07.04.2025	1,208.00	1,141.00	1,208.00	1,180.00	3,269.00
08.04.2025	1,205.00	1,175.00	1,185.00	1,194.00	1,873.00
09.04.2025	1,270.00	1,194.00	1,194.00	1,227.00	2,635.00
10.04.2025	1,296.00	1,244.00	1,244.00	1,294.00	8,200.00
14.04.2025	1,228.00	1,228.00	1,294.00	1,281.00	33.00
15.04.2025	1,281.00	1,266.00	1,281.00	1,277.00	527.00
16.04.2025	1,296.00	1,277.00	1,296.00	1,287.00	300.00
17.04.2025	1,287.00	1,286.00	1,287.00	1,286.00	798.00
20.04.2025	1,295.00	1,295.00	1,286.00	1,295.00	554.00
21.04.2025	1,300.00	1,261.00	1,295.00	1,298.00	11,182.00
22.04.2025	1,306.00	1,267.00	1,267.00	1,300.00	11,885.00
23.04.2025	1,343.00	1,288.00	1,343.00	1,300.00	7,485.00
24.04.2025	1,300.00	1,299.00	1,300.00	1,300.00	680.00
27.04.2025	1,300.00	1,300.00	1,300.00	1,300.00	105.00
28.04.2025	1,328.00	1,283.00	1,300.00	1,310.00	11,043.00
29.04.2025	1,340.00	1,306.00	1,310.00	1,325.00	1,295.00
04.05.2025	1,340.00	1,320.00	1,325.00	1,331.00	183.00
05.05.2025	1,339.00	1,305.00	1,331.00	1,307.00	162,915.00
06.05.2025	1,340.00	1,290.00	1,307.00	1,340.00	15,064.00
07.05.2025	1,426.00	1,335.00	1,340.00	1,389.00	12,266.00
08.05.2025	1,429.00	1,379.00	1,408.00	1,383.00	9,760.00
11.05.2025	1,401.00	1,383.00	1,383.00	1,399.00	4,120.00
12.05.2025	1,415.00	1,400.00	1,399.00	1,411.00	4,432.00
13.05.2025	1,481.00	1,415.00	1,411.00	1,480.00	43,132.00
14.05.2025	1,554.00	1,500.00	1,480.00	1,537.00	20,381.00
15.05.2025	1,560.00	1,452.00	1,558.00	1,528.00	6,145.00
18.05.2025	1,521.00	1,451.00	1,528.00	1,510.00	23,728.00
19.05.2025	1,560.00	1,510.00	1,510.00	1,560.00	6,113.00
20.05.2025	1,560.00	1,550.00	1,560.00	1,555.00	437.00
21.05.2025	1,555.00	1,479.00	1,555.00	1,501.00	18,218.00
22.05.2025	1,483.00	1,448.00	1,481.00	1,455.00	255.00
25.05.2025	1,454.00	1,423.00	1,455.00	1,438.00	1,282.00
26.05.2025	1,490.00	1,438.00	1,438.00	1,468.00	549.00
27.05.2025	1,514.00	1,468.00	1,468.00	1,486.00	5,498.00
28.05.2025	1,505.00	1,462.00	1,486.00	1,500.00	1,453.00
29.05.2025	1,530.00	1,519.00	1,530.00	1,530.00	1,908.00
03.06.2025	1,530.00	1,454.00	1,530.00	1,530.00	11,664.00
04.06.2025	1,530.00	1,530.00	1,530.00	1,530.00	54.00
05.06.2025	1,578.00	1,503.00	1,530.00	1,556.00	5,225.00
08.06.2025	1,556.00	1,544.00	1,556.00	1,553.00	3,841.00
09.06.2025	1,575.00	1,550.00	1,550.00	1,571.00	1,715.00
10.06.2025	1,566.00	1,540.00	1,571.00	1,549.00	338.00
11.06.2025	1,581.00	1,541.00	1,549.00	1,575.00	6,622.00
12.06.2025	1,575.00	1,540.00	1,575.00	1,558.00	917.00
15.06.2025	1,652.00	1,540.00	1,558.00	1,603.00	3,694.00
16.06.2025	1,636.00	1,609.00	1,603.00	1,623.00	4,952.00
17.06.2025	1,728.00	1,628.00	1,623.00	1,707.00	4,429.00
18.06.2025	1,800.00	1,707.00	1,707.00	1,714.00	14,911.00
19.06.2025	1,708.00	1,695.00	1,700.00	1,701.00	7,377.00
22.06.2025	1,766.00	1,701.00	1,701.00	1,752.00	9,298.00
23.06.2025	1,800.00	1,745.00	1,752.00	1,755.00	4,930.00
24.06.2025	1,830.00	1,750.00	1,755.00	1,804.00	10,533.00
25.06.2025	1,811.00	1,767.00	1,804.00	1,793.00	7,221.00
26.06.2025	1,791.00	1,725.00	1,793.00	1,735.00	4,857.00
29.06.2025	1,755.00	1,726.00	1,735.00	1,751.00	5,814.00
30.06.2025	1,781.00	1,750.00	1,751.00	1,769.00	3,888.00
01.07.2025	1,817.00	1,769.00	1,769.00	1,810.00	5,557.00
02.07.2025	1,809.00	1,785.00	1,810.00	1,789.00	2,611.00
03.07.2025	1,959.00	1,789.00	1,834.00	1,800.00	7,897.00
06.07.2025	1,805.00	1,774.00	1,800.00	1,784.00	1,850.00
07.07.2025	1,849.00	1,713.00	1,784.00	1,799.00	18,224.00
08.07.2025	1,773.00	1,654.00	1,799.00	1,720.00	28,940.00
09.07.2025	1,821.00	1,715.00	1,760.00	1,761.00	12,124.00
10.07.2025	1,842.00	1,753.00	1,761.00	1,767.00	6,562.00
13.07.2025	1,953.00	1,712.00	1,712.00	1,766.00	1,847.00
14.07.2025	1,777.00	1,765.00	1,766.00	1,775.00	1,751.00
15.07.2025	1,931.00	1,775.00	1,775.00	1,840.00	3,722.00
16.07.2025	1,840.00	1,760.00	1,840.00	1,830.00	1,639.00
17.07.2025	1,831.00	1,800.00	1,830.00	1,818.00	1,595.00
20.07.2025	1,806.00	1,653.00	1,818.00	1,802.00	2,132.00
21.07.2025	1,811.00	1,777.00	1,802.00	1,791.00	1,148.00
22.07.2025	1,791.00	1,770.00	1,791.00	1,772.00	512.00
23.07.2025	1,778.00	1,721.00	1,772.00	1,744.00	2,886.00
24.07.2025	1,752.00	1,732.00	1,744.00	1,747.00	535.00
27.07.2025	1,740.00	1,721.00	1,747.00	1,730.00	619.00
28.07.2025	1,767.00	1,700.00	1,730.00	1,709.00	649.00
29.07.2025	1,709.00	1,685.00	1,709.00	1,701.00	747.00
30.07.2025	1,690.00	1,652.00	1,701.00	1,672.00	1,029.00
31.07.2025	1,672.00	1,617.00	1,672.00	1,640.00	528.00
04.08.2025	1,647.00	1,576.00	1,640.00	1,610.00	614.00
05.08.2025	1,590.00	1,465.00	1,610.00	1,568.00	3,345.00
06.08.2025	1,578.00	1,552.00	1,568.00	1,559.00	1,344.00
07.08.2025	1,592.00	1,506.00	1,559.00	1,532.00	33,431.00
10.08.2025	1,532.00	1,494.00	1,532.00	1,510.00	5,559.00
11.08.2025	1,516.00	1,417.00	1,510.00	1,459.00	29,189.00
12.08.2025	1,492.00	1,396.00	1,459.00	1,467.00	21,723.00
13.08.2025	1,572.00	1,474.00	1,467.00	1,549.00	4,549.00
14.08.2025	1,685.00	1,480.00	1,549.00	1,610.00	8,975.00
17.08.2025	1,750.00	1,610.00	1,610.00	1,740.00	5,778.00
18.08.2025	1,742.00	1,590.00	1,740.00	1,700.00	9,178.00
19.08.2025	1,710.00	1,680.00	1,700.00	1,692.00	486.00
20.08.2025	1,702.00	1,661.00	1,692.00	1,678.00	802.00
21.08.2025	1,688.00	1,626.00	1,678.00	1,656.00	1,153.00
24.08.2025	1,664.00	1,640.00	1,656.00	1,653.00	2,666.00
25.08.2025	1,653.00	1,590.00	1,653.00	1,625.00	1,224.00
26.08.2025	1,654.00	1,572.00	1,625.00	1,575.00	19,845.00
27.08.2025	1,675.00	1,575.00	1,575.00	1,601.00	1,464.00
28.08.2025	1,648.00	1,153.00	1,601.00	1,601.00	1,659.00
31.08.2025	1,820.00	1,520.00	1,820.00	1,668.00	2,165.00
01.09.2025	1,668.00	1,618.00	1,668.00	1,633.00	861.00
02.09.2025	1,633.00	1,501.00	1,633.00	1,546.00	27,034.00
03.09.2025	1,546.00	1,500.00	1,546.00	1,543.00	3,242.00
04.09.2025	1,648.00	1,543.00	1,543.00	1,613.00	18,069.00
07.09.2025	1,606.00	1,604.00	1,613.00	1,605.00	481.00
08.09.2025	1,710.00	1,602.00	1,605.00	1,617.00	1,527.00
09.09.2025	1,720.00	1,644.00	1,720.00	1,676.00	2,855.00
10.09.2025	1,626.00	1,550.00	1,676.00	1,609.00	1,379.00
11.09.2025	1,644.00	1,579.00	1,609.00	1,590.00	1,810.00
14.09.2025	1,590.00	1,550.00	1,590.00	1,551.00	343.00
15.09.2025	1,642.00	1,540.00	1,551.00	1,558.00	7,540.00
16.09.2025	1,638.00	1,499.00	1,638.00	1,503.00	31,365.00
17.09.2025	1,503.00	1,400.00	1,503.00	1,458.00	10,218.00
18.09.2025	1,644.00	1,458.00	1,458.00	1,466.00	1,094.00
21.09.2025	1,720.00	1,419.00	1,720.00	1,426.00	11,886.00
25.09.2025	1,520.00	1,426.00	1,426.00	1,508.00	2,064.00
28.09.2025	1,720.00	1,515.00	1,720.00	1,577.00	3,438.00
29.09.2025	1,720.00	1,540.00	1,720.00	1,557.00	233.00
30.09.2025	1,650.00	1,557.00	1,557.00	1,632.00	6,927.00
05.10.2025	1,728.00	1,604.00	1,728.00	1,646.00	2,443.00
08.10.2025	1,727.00	1,616.00	1,646.00	1,693.00	4,803.00
09.10.2025	1,728.00	1,676.00	1,710.00	1,713.00	2,564.00
12.10.2025	1,720.00	1,696.00	1,696.00	1,720.00	5,123.00
15.10.2025	1,788.00	1,728.00	1,728.00	1,763.00	21,217.00
16.10.2025	1,789.00	1,763.00	1,763.00	1,767.00	13,626.00
19.10.2025	1,767.00	1,706.00	1,767.00	1,734.00	2,290.00
20.10.2025	1,789.00	1,734.00	1,789.00	1,745.00	1,032.00
21.10.2025	1,792.00	1,706.00	1,792.00	1,709.00	10,213.00
22.10.2025	1,740.00	1,704.00	1,709.00	1,706.00	8,527.00
23.10.2025	1,774.00	1,706.00	1,706.00	1,740.00	2,061.00
26.10.2025	1,749.00	1,748.00	1,740.00	1,749.00	1,462.00
27.10.2025	1,760.00	1,739.00	1,749.00	1,758.00	1,617.00
28.10.2025	1,760.00	1,650.00	1,758.00	1,729.00	11,393.00
29.10.2025	1,762.00	1,739.00	1,762.00	1,747.00	796.00
30.10.2025	1,747.00	1,727.00	1,747.00	1,736.00	1,386.00
02.11.2025	1,743.00	1,735.00	1,736.00	1,737.00	5,295.00
03.11.2025	1,764.00	1,737.00	1,737.00	1,756.00	659.00
04.11.2025	1,730.00	1,689.00	1,756.00	1,720.00	1,410.00
05.11.2025	1,749.00	1,709.00	1,720.00	1,731.00	309.00
06.11.2025	1,771.00	1,706.00	1,731.00	1,771.00	8,226.00
09.11.2025	1,771.00	1,734.00	1,771.00	1,753.00	1,609.00
10.11.2025	1,797.00	1,750.00	1,797.00	1,752.00	442.00
11.11.2025	1,795.00	1,744.00	1,752.00	1,757.00	1,091.00
12.11.2025	1,757.00	1,743.00	1,757.00	1,752.00	914.00
13.11.2025	1,755.00	1,733.00	1,755.00	1,753.00	1,173.00
16.11.2025	1,776.00	1,743.00	1,753.00	1,767.00	404.00
17.11.2025	1,770.00	1,743.00	1,767.00	1,744.00	861.00
18.11.2025	1,744.00	1,672.00	1,744.00	1,684.00	1,060.00
19.11.2025	1,765.00	1,665.00	1,765.00	1,682.00	519.00
20.11.2025	1,741.00	1,681.00	1,741.00	1,681.00	138.00
23.11.2025	1,681.00	1,654.00	1,681.00	1,674.00	861.00
24.11.2025	1,682.00	1,674.00	1,674.00	1,681.00	2,353.00
25.11.2025	1,681.00	1,681.00	1,681.00	1,681.00	168.00
26.11.2025	1,770.00	1,612.00	1,770.00	1,627.00	3,368.00
27.11.2025	1,628.00	1,625.00	1,627.00	1,626.00	386.00
30.11.2025	1,626.00	1,611.00	1,626.00	1,623.00	955.00
01.12.2025	1,623.00	1,587.00	1,623.00	1,601.00	1,936.00
02.12.2025	1,601.00	1,561.00	1,601.00	1,574.00	284.00
03.12.2025	1,608.00	1,540.00	1,574.00	1,591.00	4,451.00
04.12.2025	1,594.00	1,551.00	1,591.00	1,568.00	1,335.00
07.12.2025	1,678.00	1,567.00	1,598.00	1,592.00	2,129.00
08.12.2025	1,610.00	1,544.00	1,592.00	1,561.00	9,190.00
09.12.2025	1,562.00	1,503.00	1,553.00	1,548.00	9,060.00
10.12.2025	1,650.00	1,548.00	1,650.00	1,571.00	1,033.00
11.12.2025	1,641.00	1,571.00	1,571.00	1,593.00	959.00
14.12.2025	1,594.00	1,585.00	1,593.00	1,592.00	1,563.00
15.12.2025	1,608.00	1,592.00	1,592.00	1,594.00	3,190.00
16.12.2025	1,604.00	1,584.00	1,594.00	1,598.00	4,886.00
17.12.2025	1,598.00	1,580.00	1,598.00	1,586.00	410.00
18.12.2025	1,586.00	1,500.00	1,586.00	1,555.00	4,062.00
21.12.2025	1,598.00	1,539.00	1,598.00	1,539.00	1,459.00
22.12.2025	1,539.00	1,502.00	1,539.00	1,538.00	18,677.00
23.12.2025	1,540.00	1,524.00	1,540.00	1,535.00	10,681.00
24.12.2025	1,543.00	1,516.00	1,535.00	1,534.00	2,514.00
25.12.2025	1,535.00	1,488.00	1,534.00	1,508.00	2,078.00
28.12.2025	1,508.00	1,455.00	1,508.00	1,471.00	673.00
29.12.2025	1,511.00	1,452.00	1,471.00	1,479.00	3,066.00
30.12.2025	1,749.00	1,448.00	1,479.00	1,534.00	3,684.00
31.12.2025	1,534.00	1,520.00	1,534.00	1,525.00	2,253.00
01.01.2026	1,741.00	1,525.00	1,525.00	1,550.00	6,688.00
05.01.2026	1,656.00	1,550.00	1,550.00	1,612.00	8,546.00
06.01.2026	1,705.00	1,630.00	1,612.00	1,692.00	10,566.00
07.01.2026	1,725.00	1,700.00	1,725.00	1,706.00	4,739.00
08.01.2026	1,730.00	1,691.00	1,720.00	1,719.00	2,895.00
09.01.2026	1,760.00	1,716.00	1,760.00	1,730.00	4,070.00
12.01.2026	1,759.00	1,729.00	1,730.00	1,748.00	3,571.00
13.01.2026	1,748.00	1,670.00	1,748.00	1,695.00	6,803.00
14.01.2026	1,696.00	1,679.00	1,695.00	1,688.00	2,338.00
15.01.2026	1,735.00	1,684.00	1,688.00	1,689.00	4,235.00
16.01.2026	1,767.00	1,677.00	1,767.00	1,706.00	1,895.00
19.01.2026	1,725.00	1,703.00	1,706.00	1,717.00	868.00
20.01.2026	1,724.00	1,690.00	1,717.00	1,696.00	1,885.00
21.01.2026	1,724.00	1,690.00	1,724.00	1,690.00	896.00
22.01.2026	1,720.00	1,677.00	1,690.00	1,690.00	6,092.00
23.01.2026	1,717.00	1,690.00	1,690.00	1,717.00	433.00
26.01.2026	1,700.00	1,700.00	1,717.00	1,700.00	579.00
27.01.2026	1,710.00	1,675.00	1,700.00	1,690.00	1,595.00
28.01.2026	1,690.00	1,645.00	1,690.00	1,687.00	13,818.00
29.01.2026	1,687.00	1,650.00	1,687.00	1,656.00	872.00
30.01.2026	1,658.00	1,622.00	1,656.00	1,642.00	2,191.00
02.02.2026	1,635.00	1,621.00	1,642.00	1,628.00	1,414.00
03.02.2026	1,737.00	1,622.00	1,628.00	1,646.00	2,049.00
04.02.2026	1,660.00	1,622.00	1,622.00	1,628.00	1,075.00
05.02.2026	1,628.00	1,580.00	1,628.00	1,589.00	8,193.00
06.02.2026	1,589.00	1,581.00	1,589.00	1,583.00	340.00
09.02.2026	1,615.00	1,565.00	1,583.00	1,571.00	7,918.00
10.02.2026	1,589.00	1,560.00	1,571.00	1,571.00	3,315.00
11.02.2026	1,572.00	1,560.00	-99.99	1,572.00	0.00

צרו איתנו קשר *5988