גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מצלאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מצלאוי

MASLAVI

מניה 1106749 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1549	1549	1549	1549	0.00
09:50	1549	1549	1549	1549	0.00
09:53	1549	1549	1549	1549	0.00
09:56	1549	1549	1549	1549	0.00
09:59	1549	1549	1549	1549	15.00
10:02	1549	1549	1549	1549	0.00
10:05	1549	1549	1549	1549	0.00
10:08	1549	1549	1549	1549	511.00
10:11	1484	1480	1484	1480	1,643.00
10:14	1480	1480	1480	1480	0.00
10:17	1480	1480	1480	1480	0.00
10:20	1480	1480	1480	1480	0.00
10:23	1480	1480	1480	1480	0.00
10:26	1480	1480	1480	1480	0.00
10:29	1480	1480	1480	1480	0.00
10:32	1480	1480	1480	1480	0.00
10:35	1480	1480	1480	1480	0.00
10:38	1480	1480	1480	1480	0.00
10:41	1480	1480	1480	1480	0.00
10:44	1480	1480	1480	1480	0.00
10:47	1530	1530	1530	1530	2,356.00
10:50	1530	1530	1530	1530	0.00
10:53	1531	1531	1531	1531	2,495.00
10:56	1531	1531	1531	1531	0.00
10:59	1531	1531	1531	1531	0.00
11:02	1531	1531	1531	1531	0.00
11:05	1512	1512	1512	1512	3,220.00
11:08	1507	1507	1507	1507	693.00
11:11	1507	1507	1507	1507	0.00
11:14	1507	1507	1507	1507	0.00
11:17	1507	1507	1507	1507	0.00
11:20	1510	1507	1507	1510	6,853.00
11:23	1507	1507	1507	1507	301.00
11:26	1507	1507	1507	1507	0.00
11:29	1507	1507	1507	1507	0.00
11:32	1507	1507	1507	1507	0.00
11:35	1507	1507	1507	1507	0.00
11:38	1507	1507	1507	1507	0.00
11:41	1507	1507	1507	1507	0.00
11:44	1507	1507	1507	1507	0.00
11:47	1507	1507	1507	1507	0.00
11:50	1507	1507	1507	1507	0.00
11:53	1507	1507	1507	1507	0.00
11:56	1507	1507	1507	1507	0.00
12:02	1538	1538	1538	1538	0.00
12:08	1600	1600	1600	1600	5,264.00
12:17	1600	1600	1600	1600	0.00
12:23	1600	1600	1600	1600	0.00
12:32	1600	1600	1600	1600	0.00
12:38	1600	1600	1600	1600	0.00
12:44	1600	1600	1600	1600	0.00
12:50	1600	1600	1600	1600	0.00
12:53	1600	1600	1600	1600	0.00
12:56	1600	1600	1600	1600	0.00
12:59	1600	1600	1600	1600	0.00
13:02	1600	1600	1600	1600	0.00
13:05	1600	1600	1600	1600	0.00
13:08	1600	1600	1600	1600	0.00
13:11	1600	1600	1600	1600	0.00
13:14	1600	1600	1600	1600	0.00
13:17	1600	1600	1600	1600	0.00
13:20	1600	1600	1600	1600	0.00
13:23	1600	1600	1600	1600	0.00
13:26	1600	1600	1600	1600	0.00
13:29	1600	1600	1600	1600	0.00
13:32	1600	1600	1600	1600	0.00
13:35	1600	1600	1600	1600	0.00
13:38	1600	1600	1600	1600	0.00
13:41	1600	1600	1600	1600	0.00
13:44	1600	1600	1600	1600	0.00
13:47	1600	1600	1600	1600	0.00
13:50	1600	1600	1600	1600	1,280.00
13:53	1600	1600	1600	1600	0.00
13:56	1600	1600	1600	1600	0.00
13:59	1600	1600	1600	1600	0.00
14:02	1600	1600	1600	1600	0.00
14:08	1547	1547	1547	1547	928.00
14:11	1547	1547	1547	1547	0.00
14:17	1626	1626	1626	1626	0.00
14:20	1626	1626	1626	1626	0.00
14:23	1626	1626	1626	1626	0.00
14:26	1626	1626	1626	1626	0.00
14:29	1549	1549	1549	1549	1,549.00
14:32	1549	1549	1549	1549	0.00
14:35	1549	1549	1549	1549	0.00
14:38	1549	1549	1549	1549	0.00
14:41	1549	1549	1549	1549	1,285.00
14:44	1549	1549	1549	1549	0.00
14:47	1549	1549	1549	1549	0.00
14:50	1656	1656	1656	1656	1,341.00
14:53	1656	1656	1656	1656	0.00
14:56	1549	1549	1549	1549	557.00
14:59	1549	1549	1549	1549	0.00
15:02	1549	1549	1549	1549	0.00
15:05	1549	1549	1549	1549	0.00
15:08	1549	1549	1549	1549	0.00
15:11	1549	1549	1549	1549	0.00
15:14	1549	1549	1549	1549	4,801.00
15:17	1549	1549	1549	1549	0.00
15:20	1549	1549	1549	1549	0.00
15:23	1670	1670	1670	1670	17,668.00
15:26	1670	1670	1670	1670	0.00
15:29	1549	1549	1549	1549	10,765.00
15:32	1549	1549	1549	1549	0.00
15:35	1549	1549	1549	1549	0.00
15:38	1549	1549	1549	1549	0.00
15:41	1549	1549	1549	1549	0.00
15:44	1549	1549	1549	1549	0.00
15:47	1576	1576	1576	1576	520.00
15:50	1576	1576	1576	1576	0.00
15:53	1576	1576	1576	1576	0.00
15:56	1576	1576	1576	1576	0.00
15:59	1576	1576	1576	1576	0.00
16:02	1576	1576	1576	1576	0.00
16:05	1576	1576	1576	1576	0.00
16:08	1576	1576	1576	1576	0.00
16:11	1576	1576	1576	1576	0.00
16:14	1576	1576	1576	1576	0.00
16:17	1576	1576	1576	1576	0.00
16:23	1576	1576	1576	1576	0.00
16:26	1626	1626	1626	1626	569.00
16:29	1626	1626	1626	1626	0.00
16:32	1626	1626	1626	1626	0.00
16:35	1626	1626	1626	1626	0.00
16:38	1626	1626	1626	1626	0.00
16:41	1626	1626	1626	1626	0.00
16:44	1570	1570	1570	1570	675.00
16:47	1570	1570	1570	1570	0.00
16:50	1570	1570	1570	1570	0.00
16:53	1570	1570	1570	1570	0.00
16:56	1570	1570	1570	1570	0.00
16:59	1570	1570	1570	1570	0.00
17:02	1570	1570	1570	1570	0.00
17:05	1570	1570	1570	1570	0.00
17:08	1570	1570	1570	1570	0.00
17:11	1570	1570	1570	1570	0.00
17:14	1570	1570	1570	1570	0.00
17:17	1570	1570	1570	1570	0.00
17:20	1552	1552	1552	1552	512.00
17:23	1610	1610	1610	1610	10,126.00
17:26	1610	1610	1610	1610	0.00
17:29	1610	1610	1610	1610	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	1532	1532	1532	1532	0.00
10.08.2025 10:15	1532	1532	-99.99	-99.99	0.00
10.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 11:45	1531	1494	1494	1531	14,426.00
10.08.2025 12:15	1531	1531	1531	1531	0.00
10.08.2025 12:45	1500	1494	1500	1494	10,519.00
10.08.2025 13:15	1500	1500	1500	1500	7,500.00
10.08.2025 13:45	1500	1500	1500	1500	0.00
10.08.2025 14:15	1495	1494	1495	1494	8,980.00
10.08.2025 14:45	1532	1527	1527	1532	3,108.00
10.08.2025 15:15	1532	1532	1532	1532	0.00
10.08.2025 15:45	1532	1450	-99.99	-99.99	0.00
10.08.2025 16:15	1522	1510	1510	1510	9,950.00
10.08.2025 16:45	1510	1510	1510	1510	0.00
10.08.2025 17:15	1510	1510	1510	1510	0.00
10.08.2025 17:45	1510	1510	1510	1510	0.00
11.08.2025 09:15	1510	1510	1510	1510	0.00
11.08.2025 09:45	1510	1510	-99.99	-99.99	0.00
11.08.2025 10:15	1510	1510	1510	1510	15.00
11.08.2025 10:45	1510	1451	1510	1451	1,949.00
11.08.2025 11:15	1480	1480	1480	1480	281.00
11.08.2025 11:45	1480	1480	1480	1480	488.00
11.08.2025 12:15	1480	1480	1480	1480	0.00
11.08.2025 12:45	1480	1480	1480	1480	0.00
11.08.2025 13:15	1470	1466	1466	1470	9,395.00
11.08.2025 13:45	1470	1470	1470	1470	0.00
11.08.2025 14:15	1516	1502	1502	1507	7,397.00
11.08.2025 14:45	1507	1470	1507	1470	54,817.00
11.08.2025 15:15	1492	1488	1488	1492	41,744.00
11.08.2025 15:45	1493	1485	1493	1485	20,518.00
11.08.2025 16:15	1493	1493	1493	1493	148,434.00
11.08.2025 16:45	1472	1472	1472	1472	29,440.00
11.08.2025 17:15	1463	1417	1463	1450	2,817.00
11.08.2025 17:45	1459	1417	1420	1459	3,951.00
12.08.2025 09:15	1459	1459	1459	1459	0.00
12.08.2025 09:45	1459	1459	-99.99	-99.99	0.00
12.08.2025 10:15	1459	1459	1459	1459	1,473.00
12.08.2025 10:45	1459	1459	1459	1459	0.00
12.08.2025 11:15	1462	1462	1462	1462	40,205.00
12.08.2025 11:45	1462	1420	1462	1420	24,090.00
12.08.2025 12:15	1428	1396	1414	1428	31,236.00
12.08.2025 12:45	1430	1430	1430	1430	4,046.00
12.08.2025 13:15	1432	1431	1432	1431	1,016.00
12.08.2025 13:45	1431	1431	1431	1431	0.00
12.08.2025 14:15	1451	1439	1439	1451	2,827.00
12.08.2025 14:45	1451	1451	1451	1451	0.00
12.08.2025 15:15	1451	1451	1451	1451	0.00
12.08.2025 15:45	1451	1451	1451	1451	0.00
12.08.2025 16:15	1451	1451	1451	1451	0.00
12.08.2025 16:45	1451	1451	1451	1451	0.00
12.08.2025 17:15	1492	1474	1474	1492	82,699.00
12.08.2025 17:45	1474	1467	1467	1467	10,591.00
13.08.2025 09:15	1467	1467	1467	1467	0.00
13.08.2025 09:45	1467	1467	-99.99	-99.99	0.00
13.08.2025 10:15	1467	1467	-99.99	-99.99	0.00
13.08.2025 10:45	1474	1474	1474	1474	501.00
13.08.2025 11:15	1474	1474	1474	1474	0.00
13.08.2025 11:45	1474	1474	1474	1474	0.00
13.08.2025 12:15	1474	1474	1474	1474	0.00
13.08.2025 12:45	1505	1505	1505	1505	4,966.00
13.08.2025 13:15	1505	1505	1505	1505	0.00
13.08.2025 13:45	1520	1520	1520	1520	2,857.00
13.08.2025 14:15	1520	1520	1520	1520	0.00
13.08.2025 14:45	1520	1520	1520	1520	0.00
13.08.2025 15:15	1572	1519	1519	1572	12,692.00
13.08.2025 15:45	1572	1572	1572	1572	0.00
13.08.2025 16:15	1572	1572	1572	1572	0.00
13.08.2025 16:45	1570	1529	1570	1540	7,436.00
13.08.2025 17:15	1540	1540	-99.99	-99.99	0.00
13.08.2025 17:45	1577	1475	1549	1549	21,856.00
14.08.2025 09:15	1549	1549	1549	1549	0.00
14.08.2025 09:45	1549	1549	-99.99	-99.99	0.00
14.08.2025 10:15	1765	1480	1549	1480	5,048.00
14.08.2025 10:45	1512	1506	1506	1512	5,182.00
14.08.2025 11:15	1531	1507	1530	1507	8,765.00
14.08.2025 11:45	1510	1507	1507	1507	7,155.00
14.08.2025 12:15	1600	1538	1538	1600	8,931.00
14.08.2025 12:45	1600	1600	1600	1600	0.00
14.08.2025 13:15	1600	1600	1600	1600	0.00
14.08.2025 13:45	1600	1600	1600	1600	0.00
14.08.2025 14:15	1600	1547	1600	1547	2,208.00
14.08.2025 14:45	1656	1549	1611	1549	8,529.00
14.08.2025 15:15	1699	1531	1656	1685	1,994.00
14.08.2025 15:45	1699	1549	1549	1549	33,236.00
14.08.2025 16:15	1576	1576	1576	1576	520.00
14.08.2025 16:45	1626	1626	1626	1626	569.00
14.08.2025 17:15	1619	1570	-99.99	-99.99	0.00
14.08.2025 17:45	1624	1549	1552	1610	10,639.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	1,300.00	1,299.00	1,299.00	1,300.00	137.00
19.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	92.00
20.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	140.00
21.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	68.00
22.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	131.00
25.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	84.00
26.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	5,788.00
27.08.2024	1,309.00	1,257.00	1,300.00	1,300.00	2,936.00
28.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	100.00
29.08.2024	1,300.00	1,299.00	1,300.00	1,300.00	7,361.00
01.09.2024	1,300.00	1,300.00	1,300.00	1,300.00	202.00
02.09.2024	1,300.00	1,300.00	1,300.00	1,300.00	126.00
03.09.2024	1,300.00	1,300.00	1,300.00	1,300.00	135.00
04.09.2024	1,300.00	1,300.00	1,300.00	1,300.00	169.00
05.09.2024	1,300.00	1,274.00	1,300.00	1,295.00	206.00
08.09.2024	1,314.00	1,314.00	1,295.00	1,308.00	104.00
09.09.2024	1,308.00	1,308.00	1,308.00	1,308.00	156.00
10.09.2024	1,314.00	1,314.00	1,308.00	1,310.00	46.00
11.09.2024	1,314.00	1,310.00	1,310.00	1,313.00	121.00
12.09.2024	1,313.00	1,313.00	1,313.00	1,313.00	73.00
15.09.2024	1,313.00	1,260.00	1,313.00	1,308.00	15.00
16.09.2024	1,308.00	1,230.00	1,308.00	1,230.00	9,351.00
17.09.2024	1,311.00	1,230.00	1,230.00	1,287.00	1,302.00
18.09.2024	1,312.00	1,287.00	1,287.00	1,311.00	633.00
19.09.2024	1,313.00	1,312.00	1,311.00	1,312.00	177.00
22.09.2024	1,292.00	1,292.00	1,312.00	1,308.00	31.00
23.09.2024	1,313.00	1,308.00	1,308.00	1,313.00	186.00
24.09.2024	1,313.00	1,290.00	1,313.00	1,309.00	829.00
25.09.2024	1,317.00	1,317.00	1,317.00	1,316.00	133.00
26.09.2024	1,316.00	1,316.00	1,316.00	1,316.00	51.00
29.09.2024	1,317.00	1,316.00	1,317.00	1,316.00	103.00
30.09.2024	1,314.00	1,275.00	1,316.00	1,314.00	6,838.00
01.10.2024	1,330.00	1,285.00	1,330.00	1,318.00	636.00
06.10.2024	1,330.00	1,330.00	1,330.00	1,326.00	98.00
07.10.2024	1,290.00	1,262.00	1,326.00	1,290.00	8,113.00
08.10.2024	1,300.00	1,300.00	1,290.00	1,299.00	129.00
09.10.2024	1,300.00	1,299.00	1,299.00	1,300.00	152.00
10.10.2024	1,300.00	1,260.00	1,300.00	1,300.00	4,038.00
13.10.2024	1,330.00	1,295.00	1,330.00	1,325.00	380.00
14.10.2024	1,370.00	1,312.00	1,325.00	1,318.00	1,342.00
15.10.2024	1,318.00	1,318.00	1,318.00	1,318.00	54.00
20.10.2024	1,312.00	1,312.00	1,318.00	1,314.00	88.00
21.10.2024	1,329.00	1,325.00	1,314.00	1,328.00	356.00
22.10.2024	1,328.00	1,328.00	1,328.00	1,328.00	305.00
27.10.2024	1,328.00	1,328.00	1,328.00	1,328.00	61.00
28.10.2024	1,328.00	1,328.00	1,328.00	1,328.00	73.00
29.10.2024	1,330.00	1,328.00	1,328.00	1,329.00	140.00
30.10.2024	1,329.00	1,329.00	1,329.00	1,329.00	123.00
31.10.2024	1,330.00	1,265.00	1,329.00	1,323.00	8,637.00
03.11.2024	1,362.00	1,320.00	1,355.00	1,341.00	26,418.00
04.11.2024	1,365.00	1,329.00	1,340.00	1,341.00	25,050.00
05.11.2024	1,357.00	1,290.00	1,341.00	1,294.00	154,759.00
06.11.2024	1,320.00	1,268.00	1,294.00	1,276.00	4,051.00
07.11.2024	1,276.00	1,245.00	1,276.00	1,251.00	16,571.00
10.11.2024	1,331.00	1,251.00	1,251.00	1,298.00	14,030.00
11.11.2024	1,307.00	1,298.00	1,298.00	1,299.00	2,310.00
12.11.2024	1,337.00	1,305.00	1,299.00	1,314.00	13,651.00
13.11.2024	1,329.00	1,326.00	1,314.00	1,327.00	3,651.00
14.11.2024	1,327.00	1,327.00	1,327.00	1,327.00	270.00
17.11.2024	1,357.00	1,327.00	1,327.00	1,357.00	542.00
18.11.2024	1,357.00	1,340.00	1,357.00	1,340.00	1,383.00
19.11.2024	1,340.00	1,287.00	1,340.00	1,320.00	10,192.00
20.11.2024	1,321.00	1,300.00	1,320.00	1,304.00	3,361.00
21.11.2024	1,340.00	1,304.00	1,304.00	1,322.00	7,028.00
24.11.2024	1,322.00	1,322.00	1,322.00	1,322.00	113.00
25.11.2024	1,322.00	1,321.00	1,322.00	1,321.00	7,573.00
26.11.2024	1,321.00	1,321.00	1,321.00	1,321.00	346.00
27.11.2024	1,321.00	1,321.00	1,321.00	1,321.00	178.00
28.11.2024	1,387.00	1,322.00	1,322.00	1,335.00	10,450.00
01.12.2024	1,350.00	1,328.00	1,335.00	1,333.00	1,488.00
02.12.2024	1,331.00	1,329.00	1,333.00	1,329.00	11,067.00
03.12.2024	1,350.00	1,323.00	1,329.00	1,340.00	4,005.00
04.12.2024	1,350.00	1,340.00	1,340.00	1,341.00	655.00
05.12.2024	1,341.00	1,340.00	1,341.00	1,340.00	1,094.00
08.12.2024	1,373.00	1,333.00	1,340.00	1,345.00	4,830.00
09.12.2024	1,355.00	1,344.00	1,345.00	1,348.00	3,119.00
10.12.2024	1,349.00	1,348.00	1,348.00	1,349.00	654.00
11.12.2024	1,358.00	1,354.00	1,349.00	1,357.00	7,065.00
12.12.2024	1,358.00	1,343.00	1,357.00	1,355.00	8,214.00
15.12.2024	1,355.00	1,342.00	1,355.00	1,344.00	9,241.00
16.12.2024	1,344.00	1,344.00	1,344.00	1,344.00	159.00
17.12.2024	1,350.00	1,344.00	1,345.00	1,344.00	19,836.00
18.12.2024	1,350.00	1,330.00	1,344.00	1,341.00	3,155.00
19.12.2024	1,341.00	1,340.00	1,341.00	1,341.00	353.00
22.12.2024	1,341.00	1,341.00	1,341.00	1,341.00	123.00
23.12.2024	1,340.00	1,340.00	1,341.00	1,340.00	913.00
24.12.2024	1,340.00	1,320.00	1,340.00	1,332.00	684.00
25.12.2024	1,350.00	1,305.00	1,350.00	1,327.00	383.00
26.12.2024	1,327.00	1,314.00	1,327.00	1,317.00	173.00
29.12.2024	1,320.00	1,317.00	1,317.00	1,319.00	125.00
30.12.2024	1,301.00	1,280.00	1,319.00	1,300.00	7,708.00
31.12.2024	1,323.00	1,298.00	1,300.00	1,300.00	84,828.00
01.01.2025	1,300.00	1,293.00	1,300.00	1,295.00	325.00
02.01.2025	1,300.00	1,293.00	1,295.00	1,294.00	5,928.00
05.01.2025	1,290.00	1,278.00	1,294.00	1,280.00	7,021.00
06.01.2025	1,290.00	1,280.00	1,280.00	1,290.00	5,075.00
07.01.2025	1,290.00	1,250.00	1,290.00	1,250.00	17,179.00
08.01.2025	1,310.00	1,243.00	1,250.00	1,273.00	14,546.00
09.01.2025	1,297.00	1,270.00	1,273.00	1,286.00	3,706.00
12.01.2025	1,286.00	1,221.00	1,286.00	1,254.00	5,395.00
13.01.2025	1,265.00	1,254.00	1,254.00	1,265.00	4,277.00
14.01.2025	1,282.00	1,269.00	1,265.00	1,278.00	7,643.00
15.01.2025	1,297.00	1,262.00	1,278.00	1,279.00	21,327.00
16.01.2025	1,279.00	1,274.00	1,279.00	1,275.00	7,895.00
19.01.2025	1,296.00	1,275.00	1,275.00	1,296.00	3,721.00
20.01.2025	1,297.00	1,287.00	1,296.00	1,291.00	1,127.00
21.01.2025	1,290.00	1,252.00	1,291.00	1,255.00	116,654.00
22.01.2025	1,284.00	1,278.00	1,255.00	1,283.00	3,444.00
23.01.2025	1,292.00	1,283.00	1,283.00	1,291.00	15,893.00
26.01.2025	1,325.00	1,260.00	1,291.00	1,312.00	12,766.00
27.01.2025	1,324.00	1,310.00	1,312.00	1,317.00	5,043.00
28.01.2025	1,320.00	1,300.00	1,317.00	1,308.00	2,338.00
29.01.2025	1,338.00	1,306.00	1,308.00	1,324.00	1,024.00
30.01.2025	1,330.00	1,319.00	1,324.00	1,324.00	8,919.00
02.02.2025	1,340.00	1,322.00	1,324.00	1,329.00	1,239.00
03.02.2025	1,329.00	1,301.00	1,329.00	1,313.00	1,689.00
04.02.2025	1,318.00	1,312.00	1,313.00	1,313.00	3,919.00
05.02.2025	1,329.00	1,292.00	1,313.00	1,323.00	7,525.00
06.02.2025	1,323.00	1,315.00	1,315.00	1,323.00	53,596.00
09.02.2025	1,323.00	1,294.00	1,323.00	1,322.00	5,805.00
10.02.2025	1,332.00	1,322.00	1,322.00	1,332.00	15,131.00
11.02.2025	1,360.00	1,332.00	1,332.00	1,342.00	26,048.00
12.02.2025	1,360.00	1,330.00	1,342.00	1,343.00	17,129.00
13.02.2025	1,343.00	1,301.00	1,343.00	1,320.00	4,760.00
16.02.2025	1,321.00	1,280.00	1,320.00	1,303.00	3,443.00
17.02.2025	1,319.00	1,285.00	1,303.00	1,289.00	5,614.00
18.02.2025	1,300.00	1,284.00	1,289.00	1,289.00	2,233.00
19.02.2025	1,329.00	1,289.00	1,289.00	1,309.00	1,334.00
20.02.2025	1,320.00	1,300.00	1,309.00	1,307.00	591.00
23.02.2025	1,307.00	1,288.00	1,307.00	1,290.00	694.00
24.02.2025	1,350.00	1,281.00	1,290.00	1,332.00	3,312.00
25.02.2025	1,332.00	1,301.00	1,332.00	1,309.00	444.00
26.02.2025	1,330.00	1,309.00	1,309.00	1,320.00	4,436.00
27.02.2025	1,320.00	1,320.00	1,320.00	1,320.00	172.00
02.03.2025	1,349.00	1,287.00	1,320.00	1,316.00	48,166.00
03.03.2025	1,316.00	1,289.00	1,316.00	1,296.00	824.00
04.03.2025	1,296.00	1,252.00	1,296.00	1,260.00	27,183.00
05.03.2025	1,315.00	1,244.00	1,260.00	1,288.00	509.00
06.03.2025	1,318.00	1,260.00	1,288.00	1,269.00	247.00
09.03.2025	1,300.00	1,269.00	1,269.00	1,287.00	747.00
10.03.2025	1,287.00	1,277.00	1,287.00	1,279.00	2,007.00
11.03.2025	1,279.00	1,228.00	1,279.00	1,240.00	748.00
12.03.2025	1,317.00	1,251.00	1,240.00	1,267.00	1,757.00
13.03.2025	1,299.00	1,254.00	1,267.00	1,255.00	5,684.00
16.03.2025	1,297.00	1,254.00	1,255.00	1,275.00	1,417.00
17.03.2025	1,272.00	1,247.00	1,275.00	1,251.00	4,250.00
18.03.2025	1,329.00	1,240.00	1,251.00	1,280.00	2,162.00
19.03.2025	1,281.00	1,254.00	1,263.00	1,268.00	2,092.00
20.03.2025	1,268.00	1,254.00	1,268.00	1,259.00	441.00
23.03.2025	1,259.00	1,153.00	1,259.00	1,169.00	2,440.00
24.03.2025	1,223.00	1,169.00	1,169.00	1,203.00	1,744.00
25.03.2025	1,231.00	1,169.00	1,203.00	1,221.00	1,590.00
26.03.2025	1,221.00	1,172.00	1,221.00	1,191.00	694.00
27.03.2025	1,206.00	1,176.00	1,191.00	1,181.00	385.00
30.03.2025	1,228.00	1,118.00	1,181.00	1,154.00	4,630.00
31.03.2025	1,257.00	1,181.00	1,154.00	1,200.00	15,608.00
01.04.2025	1,278.00	1,194.00	1,200.00	1,220.00	16,463.00
02.04.2025	1,235.00	1,209.00	1,220.00	1,224.00	1,880.00
03.04.2025	1,208.00	1,195.00	1,195.00	1,208.00	256.00
06.04.2025	1,208.00	1,208.00	1,208.00	1,208.00	474.00
07.04.2025	1,208.00	1,141.00	1,208.00	1,180.00	3,269.00
08.04.2025	1,205.00	1,175.00	1,185.00	1,194.00	1,873.00
09.04.2025	1,270.00	1,194.00	1,194.00	1,227.00	2,635.00
10.04.2025	1,296.00	1,244.00	1,244.00	1,294.00	8,200.00
14.04.2025	1,228.00	1,228.00	1,294.00	1,281.00	33.00
15.04.2025	1,281.00	1,266.00	1,281.00	1,277.00	527.00
16.04.2025	1,296.00	1,277.00	1,296.00	1,287.00	300.00
17.04.2025	1,287.00	1,286.00	1,287.00	1,286.00	798.00
20.04.2025	1,295.00	1,295.00	1,286.00	1,295.00	554.00
21.04.2025	1,300.00	1,261.00	1,295.00	1,298.00	11,182.00
22.04.2025	1,306.00	1,267.00	1,267.00	1,300.00	11,885.00
23.04.2025	1,343.00	1,288.00	1,343.00	1,300.00	7,485.00
24.04.2025	1,300.00	1,299.00	1,300.00	1,300.00	680.00
27.04.2025	1,300.00	1,300.00	1,300.00	1,300.00	105.00
28.04.2025	1,328.00	1,283.00	1,300.00	1,310.00	11,043.00
29.04.2025	1,340.00	1,306.00	1,310.00	1,325.00	1,295.00
04.05.2025	1,340.00	1,320.00	1,325.00	1,331.00	183.00
05.05.2025	1,339.00	1,305.00	1,331.00	1,307.00	162,915.00
06.05.2025	1,340.00	1,290.00	1,307.00	1,340.00	15,064.00
07.05.2025	1,426.00	1,335.00	1,340.00	1,389.00	12,266.00
08.05.2025	1,429.00	1,379.00	1,408.00	1,383.00	9,760.00
11.05.2025	1,401.00	1,383.00	1,383.00	1,399.00	4,120.00
12.05.2025	1,415.00	1,400.00	1,399.00	1,411.00	4,432.00
13.05.2025	1,481.00	1,415.00	1,411.00	1,480.00	43,132.00
14.05.2025	1,554.00	1,500.00	1,480.00	1,537.00	20,381.00
15.05.2025	1,560.00	1,452.00	1,558.00	1,528.00	6,145.00
18.05.2025	1,521.00	1,451.00	1,528.00	1,510.00	23,728.00
19.05.2025	1,560.00	1,510.00	1,510.00	1,560.00	6,113.00
20.05.2025	1,560.00	1,550.00	1,560.00	1,555.00	437.00
21.05.2025	1,555.00	1,479.00	1,555.00	1,501.00	18,218.00
22.05.2025	1,483.00	1,448.00	1,481.00	1,455.00	255.00
25.05.2025	1,454.00	1,423.00	1,455.00	1,438.00	1,282.00
26.05.2025	1,490.00	1,438.00	1,438.00	1,468.00	549.00
27.05.2025	1,514.00	1,468.00	1,468.00	1,486.00	5,498.00
28.05.2025	1,505.00	1,462.00	1,486.00	1,500.00	1,453.00
29.05.2025	1,530.00	1,519.00	1,530.00	1,530.00	1,908.00
03.06.2025	1,530.00	1,454.00	1,530.00	1,530.00	11,664.00
04.06.2025	1,530.00	1,530.00	1,530.00	1,530.00	54.00
05.06.2025	1,578.00	1,503.00	1,530.00	1,556.00	5,225.00
08.06.2025	1,556.00	1,544.00	1,556.00	1,553.00	3,841.00
09.06.2025	1,575.00	1,550.00	1,550.00	1,571.00	1,715.00
10.06.2025	1,566.00	1,540.00	1,571.00	1,549.00	338.00
11.06.2025	1,581.00	1,541.00	1,549.00	1,575.00	6,622.00
12.06.2025	1,575.00	1,540.00	1,575.00	1,558.00	917.00
15.06.2025	1,652.00	1,540.00	1,558.00	1,603.00	3,694.00
16.06.2025	1,636.00	1,609.00	1,603.00	1,623.00	4,952.00
17.06.2025	1,728.00	1,628.00	1,623.00	1,707.00	4,429.00
18.06.2025	1,800.00	1,707.00	1,707.00	1,714.00	14,911.00
19.06.2025	1,708.00	1,695.00	1,700.00	1,701.00	7,377.00
22.06.2025	1,766.00	1,701.00	1,701.00	1,752.00	9,298.00
23.06.2025	1,800.00	1,745.00	1,752.00	1,755.00	4,930.00
24.06.2025	1,830.00	1,750.00	1,755.00	1,804.00	10,533.00
25.06.2025	1,811.00	1,767.00	1,804.00	1,793.00	7,221.00
26.06.2025	1,791.00	1,725.00	1,793.00	1,735.00	4,857.00
29.06.2025	1,755.00	1,726.00	1,735.00	1,751.00	5,814.00
30.06.2025	1,781.00	1,750.00	1,751.00	1,769.00	3,888.00
01.07.2025	1,817.00	1,769.00	1,769.00	1,810.00	5,557.00
02.07.2025	1,809.00	1,785.00	1,810.00	1,789.00	2,611.00
03.07.2025	1,959.00	1,789.00	1,834.00	1,800.00	7,897.00
06.07.2025	1,805.00	1,774.00	1,800.00	1,784.00	1,850.00
07.07.2025	1,849.00	1,713.00	1,784.00	1,799.00	18,224.00
08.07.2025	1,773.00	1,654.00	1,799.00	1,720.00	28,940.00
09.07.2025	1,821.00	1,715.00	1,760.00	1,761.00	12,124.00
10.07.2025	1,842.00	1,753.00	1,761.00	1,767.00	6,562.00
13.07.2025	1,953.00	1,712.00	1,712.00	1,766.00	1,847.00
14.07.2025	1,777.00	1,765.00	1,766.00	1,775.00	1,751.00
15.07.2025	1,931.00	1,775.00	1,775.00	1,840.00	3,722.00
16.07.2025	1,840.00	1,760.00	1,840.00	1,830.00	1,639.00
17.07.2025	1,831.00	1,800.00	1,830.00	1,818.00	1,595.00
20.07.2025	1,806.00	1,653.00	1,818.00	1,802.00	2,132.00
21.07.2025	1,811.00	1,777.00	1,802.00	1,791.00	1,148.00
22.07.2025	1,791.00	1,770.00	1,791.00	1,772.00	512.00
23.07.2025	1,778.00	1,721.00	1,772.00	1,744.00	2,886.00
24.07.2025	1,752.00	1,732.00	1,744.00	1,747.00	535.00
27.07.2025	1,740.00	1,721.00	1,747.00	1,730.00	619.00
28.07.2025	1,767.00	1,700.00	1,730.00	1,709.00	649.00
29.07.2025	1,709.00	1,685.00	1,709.00	1,701.00	747.00
30.07.2025	1,690.00	1,652.00	1,701.00	1,672.00	1,029.00
31.07.2025	1,672.00	1,617.00	1,672.00	1,640.00	528.00
04.08.2025	1,647.00	1,576.00	1,640.00	1,610.00	614.00
05.08.2025	1,590.00	1,465.00	1,610.00	1,568.00	3,345.00
06.08.2025	1,578.00	1,552.00	1,568.00	1,559.00	1,344.00
07.08.2025	1,592.00	1,506.00	1,559.00	1,532.00	33,431.00
10.08.2025	1,532.00	1,494.00	1,532.00	1,510.00	5,559.00
11.08.2025	1,516.00	1,417.00	1,510.00	1,459.00	29,189.00
12.08.2025	1,492.00	1,396.00	1,459.00	1,467.00	21,723.00
13.08.2025	1,572.00	1,474.00	1,467.00	1,549.00	4,549.00
14.08.2025	1,685.00	1,480.00	1,549.00	1,610.00	8,975.00

צרו איתנו קשר *5988